19:00:12	11/03/2022	5043	5538	0.00	2	0; 0; 
19:01:07	11/03/2022	5342	5814	1.47	9	1.87; 1.47; 1.52; 1.4; 1.48; 1.41; 1.51; 1.36; 1.37; 
19:02:02	11/03/2022	5214	5769	1.37	9	1.28; 1.33; 1.16; 1.31; 1.49; 1.4; 1.37; 1.42; 1.39; 
19:02:57	11/03/2022	5248	6032	1.42	9	1.41; 1.31; 1.42; 1.61; 1.37; 1.41; 1.49; 1.48; 1.53; 
19:03:52	11/03/2022	5008	5727	1.50	9	1.32; 1.5; 1.66; 1.36; 1.64; 1.58; 1.36; 1.43; 1.5; 
19:04:47	11/03/2022	5189	5706	1.46	9	1.46; 1.65; 1.34; 1.3; 1.55; 1.38; 1.44; 1.51; 1.53; 
19:05:41	11/03/2022	5357	5856	1.36	9	1.24; 1.3; 1.35; 1.41; 1.45; 1.31; 1.42; 1.4; 1.36; 
19:06:36	11/03/2022	5282	5907	1.49	9	1.49; 1.33; 1.41; 1.52; 1.51; 1.64; 1.38; 1.49; 1.45; 
19:07:31	11/03/2022	5295	6100	1.59	9	1.52; 1.7; 1.59; 1.44; 1.54; 1.58; 1.62; 1.59; 1.61; 
19:08:26	11/03/2022	5249	5900	1.60	9	1.61; 1.64; 1.48; 1.63; 1.54; 1.4; 1.65; 1.5; 1.6; 
19:09:21	11/03/2022	5290	5829	1.50	9	1.52; 1.54; 1.57; 1.64; 1.44; 1.5; 1.47; 1.32; 1.37; 
19:10:16	11/03/2022	5319	5821	1.54	9	1.23; 1.49; 1.86; 1.65; 1.56; 1.46; 1.54; 1.39; 1.81; 
19:11:11	11/03/2022	5215	5946	1.49	9	1.56; 1.49; 1.48; 1.4; 1.48; 1.43; 1.62; 1.5; 1.7; 
19:12:06	11/03/2022	5358	6229	1.53	9	1.52; 1.68; 1.46; 1.43; 1.53; 1.5; 1.74; 1.62; 1.6; 
19:13:01	11/03/2022	5404	6348	1.53	9	1.53; 1.55; 1.57; 1.59; 1.55; 1.41; 1.36; 1.4; 1.41; 
19:13:56	11/03/2022	5013	5787	1.54	9	1.44; 1.44; 1.59; 1.5; 1.47; 1.65; 1.54; 1.67; 1.64; 
19:14:51	11/03/2022	5306	6100	1.71	9	1.76; 1.74; 1.57; 1.69; 1.7; 1.84; 1.52; 1.71; 1.75; 
19:15:46	11/03/2022	5071	5728	1.47	9	1.74; 1.42; 1.37; 1.47; 1.42; 1.35; 1.55; 1.53; 1.67; 
19:16:41	11/03/2022	5372	6085	1.56	9	1.55; 1.57; 1.59; 1.41; 1.44; 1.49; 1.64; 1.61; 1.56; 
19:17:36	11/03/2022	5261	6147	1.60	9	1.46; 1.53; 1.49; 1.67; 1.6; 1.91; 1.63; 1.64; 1.57; 
19:18:31	11/03/2022	5333	6101	1.48	9	1.61; 1.36; 1.62; 1.48; 1.46; 1.39; 1.46; 1.73; 1.56; 
19:19:26	11/03/2022	5115	5797	1.58	9	1.65; 1.62; 1.57; 1.55; 1.66; 1.56; 1.61; 1.5; 1.58; 
19:20:21	11/03/2022	5382	6030	1.68	9	1.35; 1.53; 1.8; 1.54; 1.68; 1.7; 1.72; 1.96; 1.52; 
19:21:16	11/03/2022	5397	6260	1.64	9	1.58; 1.85; 1.62; 1.6; 1.64; 1.94; 1.8; 1.62; 1.66; 
19:22:11	11/03/2022	5141	6046	1.81	9	1.72; 1.82; 1.68; 1.81; 1.83; 1.77; 1.63; 1.9; 2.18; 
19:23:06	11/03/2022	5390	6317	1.88	9	1.92; 1.79; 1.98; 1.93; 1.85; 1.7; 1.88; 1.8; 1.92; 
19:24:01	11/03/2022	5309	6137	1.70	9	1.72; 1.89; 1.7; 1.67; 1.54; 1.72; 1.63; 1.91; 1.61; 
19:24:56	11/03/2022	5214	5849	1.62	9	1.67; 1.97; 1.88; 1.62; 1.53; 1.57; 1.62; 1.68; 1.54; 
19:25:51	11/03/2022	5172	5883	1.65	9	1.64; 1.66; 1.71; 1.65; 1.61; 1.56; 1.67; 1.73; 1.59; 
19:26:46	11/03/2022	5298	6337	1.68	9	1.73; 1.66; 1.64; 1.67; 1.83; 1.7; 1.68; 1.71; 1.62; 
19:27:41	11/03/2022	5580	6887	1.76	9	1.63; 1.81; 1.76; 2.12; 1.8; 1.82; 1.61; 1.6; 1.7; 
19:28:35	11/03/2022	5451	6312	1.72	9	1.77; 1.71; 1.81; 1.8; 1.6; 1.68; 1.71; 1.73; 1.72; 
19:29:30	11/03/2022	5180	5926	1.55	9	1.67; 1.65; 1.56; 1.55; 1.4; 1.46; 1.5; 1.5; 1.64; 
19:30:25	11/03/2022	5306	5900	1.54	9	1.53; 1.43; 1.71; 1.68; 1.78; 1.54; 1.55; 1.46; 1.34; 
19:31:20	11/03/2022	5303	6076	1.49	9	1.47; 1.5; 1.34; 1.61; 1.37; 1.57; 1.57; 1.45; 1.49; 
19:32:15	11/03/2022	5154	6030	1.67	9	1.58; 1.61; 1.78; 1.54; 1.67; 1.6; 1.81; 1.69; 1.82; 
19:33:10	11/03/2022	5106	5826	1.75	9	1.61; 1.58; 1.81; 1.79; 1.75; 1.72; 1.82; 1.75; 1.71; 
19:34:05	11/03/2022	5192	5854	1.72	9	1.77; 1.69; 1.76; 1.72; 1.91; 1.61; 1.57; 1.73; 1.51; 
19:35:00	11/03/2022	5314	5948	1.56	9	1.66; 1.55; 1.51; 1.56; 1.62; 1.76; 1.54; 1.68; 1.47; 
19:35:55	11/03/2022	5189	5836	1.44	9	1.34; 1.44; 1.45; 1.43; 1.34; 1.47; 1.54; 1.39; 1.44; 
19:36:50	11/03/2022	5276	6078	1.53	9	1.41; 1.42; 1.48; 1.54; 1.45; 1.53; 1.65; 1.54; 1.56; 
19:37:45	11/03/2022	5415	6507	1.51	9	1.68; 1.49; 1.51; 1.65; 1.46; 1.34; 1.48; 1.61; 1.65; 
19:38:40	11/03/2022	5440	6505	1.62	9	1.62; 1.62; 1.62; 1.6; 1.46; 1.71; 1.81; 1.59; 1.66; 
19:39:35	11/03/2022	5349	6105	1.59	9	1.53; 1.55; 1.57; 1.58; 1.64; 1.59; 1.82; 1.64; 1.74; 
19:40:30	11/03/2022	5127	5917	1.96	9	1.83; 2.15; 1.72; 1.73; 2.04; 1.89; 2.13; 1.96; 2; 
19:41:25	11/03/2022	5158	6043	1.97	9	1.76; 2.05; 1.86; 2.36; 2.05; 1.97; 1.97; 1.68; 1.85; 
19:42:20	11/03/2022	5342	6255	1.86	9	1.98; 2.25; 1.82; 1.96; 1.86; 1.92; 1.85; 1.78; 1.81; 
19:43:15	11/03/2022	5282	6104	1.82	9	1.86; 2.04; 1.82; 1.9; 1.9; 1.65; 1.72; 1.82; 1.62; 
19:44:10	11/03/2022	5223	5973	1.68	9	1.68; 1.75; 1.73; 1.81; 1.57; 1.71; 1.43; 1.39; 1.51; 
19:45:05	11/03/2022	5202	5895	1.61	9	1.71; 1.61; 1.55; 1.52; 1.63; 1.53; 1.53; 1.78; 1.64; 
19:46:00	11/03/2022	5371	6092	1.56	9	1.63; 1.57; 1.53; 1.45; 1.56; 1.55; 1.65; 1.56; 1.62; 
19:46:55	11/03/2022	5304	6094	1.60	9	1.53; 1.6; 1.62; 1.53; 1.51; 1.57; 1.66; 1.94; 1.81; 
19:47:50	11/03/2022	5435	6360	1.64	9	1.87; 1.64; 1.62; 1.87; 1.61; 1.59; 1.61; 1.73; 1.68; 
19:48:45	11/03/2022	5303	5984	1.59	9	1.71; 1.5; 1.69; 1.58; 1.75; 1.59; 1.5; 1.44; 1.68; 
19:49:40	11/03/2022	5260	5839	1.44	9	1.71; 1.44; 1.53; 1.34; 1.39; 1.41; 1.44; 1.63; 1.61; 
19:50:35	11/03/2022	5196	5846	1.46	9	1.6; 1.5; 1.41; 1.37; 1.39; 1.6; 1.46; 1.4; 1.48; 
19:51:30	11/03/2022	5320	6093	1.55	9	1.38; 1.55; 1.45; 1.57; 1.62; 1.42; 1.52; 1.74; 1.56; 
19:52:25	11/03/2022	5173	5938	1.72	9	1.81; 1.86; 1.72; 1.81; 1.68; 1.69; 1.74; 1.64; 1.67; 
19:53:20	11/03/2022	5017	5743	1.64	9	1.79; 1.68; 1.49; 1.6; 1.93; 1.38; 1.64; 1.72; 1.62; 
19:54:15	11/03/2022	5223	5818	1.54	9	1.69; 1.54; 1.52; 1.52; 1.65; 1.65; 1.48; 1.6; 1.44; 
19:55:10	11/03/2022	5290	5795	1.40	9	1.31; 1.41; 1.46; 1.3; 1.4; 1.48; 1.29; 1.37; 1.45; 
19:56:04	11/03/2022	5365	6186	1.40	9	1.39; 1.39; 1.33; 1.43; 1.4; 1.42; 1.41; 1.32; 1.43; 
19:56:59	11/03/2022	5237	5958	1.73	9	1.43; 1.63; 1.73; 1.6; 1.67; 1.76; 2.01; 1.88; 1.9; 
19:57:54	11/03/2022	5251	6100	1.85	9	1.94; 1.88; 1.74; 2.03; 1.83; 1.82; 1.85; 1.64; 1.94; 
19:58:49	11/03/2022	5516	6189	1.68	9	1.67; 1.71; 1.78; 1.83; 1.69; 1.67; 1.68; 1.53; 1.59; 
19:59:44	11/03/2022	5388	5982	1.49	9	1.63; 1.56; 1.56; 1.49; 1.4; 1.37; 1.49; 1.44; 1.55; 
20:00:39	11/03/2022	5234	5797	1.45	9	1.49; 1.6; 1.49; 1.47; 1.45; 1.41; 1.44; 1.32; 1.37; 
20:01:34	11/03/2022	5307	5991	1.45	9	1.57; 1.4; 1.43; 1.45; 1.58; 1.49; 1.31; 1.37; 1.57; 
20:02:29	11/03/2022	5064	5757	1.47	9	1.53; 1.41; 1.48; 1.44; 1.34; 1.41; 1.47; 1.52; 1.55; 
20:03:24	11/03/2022	5345	6090	1.50	9	1.34; 1.38; 1.32; 1.62; 1.41; 1.57; 1.55; 1.5; 1.51; 
20:04:19	11/03/2022	5338	5983	1.50	9	1.52; 1.45; 1.57; 1.57; 1.63; 1.39; 1.39; 1.5; 1.31; 
20:05:14	11/03/2022	5431	6151	1.45	9	1.48; 1.41; 1.38; 1.36; 1.45; 1.67; 1.5; 1.45; 1.51; 
20:06:09	11/03/2022	5149	5746	1.49	9	1.56; 1.41; 1.55; 1.34; 1.45; 1.31; 1.49; 1.74; 1.63; 
20:07:04	11/03/2022	4935	5593	1.57	9	1.39; 1.58; 1.64; 1.85; 1.56; 1.59; 1.57; 1.45; 1.39; 
20:07:59	11/03/2022	5382	6123	1.46	9	1.98; 1.48; 1.33; 1.44; 1.39; 1.58; 1.51; 1.45; 1.46; 
20:08:54	11/03/2022	5216	5800	1.40	9	1.39; 1.49; 1.28; 1.52; 1.4; 1.34; 1.42; 1.4; 1.35; 
20:09:49	11/03/2022	5035	5422	1.25	9	1.29; 1.28; 1.18; 1.45; 1.22; 1.22; 1.31; 1.2; 1.25; 
20:10:44	11/03/2022	5267	5818	1.38	9	1.3; 1.39; 1.36; 1.24; 1.31; 1.38; 1.46; 1.45; 1.44; 
20:11:39	11/03/2022	5041	5607	1.32	9	1.35; 1.32; 1.34; 1.32; 1.36; 1.28; 1.36; 1.27; 1.25; 
20:12:34	11/03/2022	5404	6118	1.28	9	1.36; 1.33; 1.28; 1.2; 1.37; 1.17; 1.24; 1.22; 1.34; 
20:13:29	11/03/2022	5383	6017	1.27	9	1.25; 1.24; 1.14; 1.27; 1.38; 1.32; 1.27; 1.46; 1.37; 
20:14:24	11/03/2022	5240	5919	1.46	9	1.5; 1.37; 1.3; 1.41; 1.34; 1.46; 1.57; 1.56; 1.68; 
20:15:19	11/03/2022	5306	5920	1.58	9	1.56; 1.76; 1.58; 1.34; 1.4; 1.6; 1.73; 1.78; 1.54; 
20:16:14	11/03/2022	5200	5833	1.42	9	1.22; 1.42; 1.42; 1.38; 1.53; 1.59; 1.46; 1.32; 1.22; 
20:17:09	11/03/2022	5436	6192	1.38	9	1.38; 1.46; 1.49; 1.4; 1.35; 1.37; 1.38; 1.31; 1.36; 
20:18:04	11/03/2022	5280	6064	1.42	9	1.32; 1.29; 1.44; 1.42; 1.34; 1.48; 1.38; 1.55; 1.5; 
20:18:59	11/03/2022	5106	5811	1.55	9	1.57; 1.66; 1.61; 1.64; 1.55; 1.41; 1.45; 1.38; 1.54; 
20:19:54	11/03/2022	5111	5725	1.45	9	1.45; 1.37; 1.41; 1.55; 1.66; 1.65; 1.64; 1.37; 1.37; 
20:20:49	11/03/2022	5411	5978	1.33	9	1.31; 1.22; 1.37; 1.33; 1.21; 1.47; 1.5; 1.49; 1.22; 
20:21:44	11/03/2022	5430	6109	1.34	9	1.31; 1.31; 1.33; 1.43; 1.4; 1.45; 1.49; 1.34; 1.24; 
20:22:39	11/03/2022	5189	5856	1.37	9	1.43; 1.33; 1.38; 1.42; 1.29; 1.33; 1.42; 1.35; 1.37; 
20:23:34	11/03/2022	5203	5907	1.39	9	1.33; 1.39; 1.38; 1.48; 1.29; 1.49; 1.46; 1.42; 1.39; 
20:24:29	11/03/2022	5322	5931	1.44	9	1.49; 1.55; 1.48; 1.57; 1.42; 1.36; 1.37; 1.44; 1.31; 
20:25:24	11/03/2022	5069	5543	1.29	9	1.45; 1.47; 1.26; 1.29; 1.22; 1.29; 1.3; 1.28; 1.52; 
20:26:19	11/03/2022	5176	5735	1.51	9	1.52; 1.5; 1.55; 1.51; 1.53; 1.36; 1.38; 1.51; 1.46; 
20:27:14	11/03/2022	5277	5980	1.48	9	1.69; 1.48; 1.45; 1.34; 1.54; 1.52; 1.42; 1.48; 1.41; 
20:28:09	11/03/2022	5221	5968	1.43	9	1.69; 1.34; 1.43; 1.46; 1.42; 1.47; 1.37; 1.37; 1.45; 
20:29:04	11/03/2022	5312	6045	1.47	9	1.35; 1.49; 1.53; 1.48; 1.57; 1.45; 1.47; 1.43; 1.41; 
20:29:59	11/03/2022	5136	5813	1.39	9	1.36; 1.41; 1.48; 1.37; 1.55; 1.31; 1.46; 1.23; 1.39; 
20:30:54	11/03/2022	5075	5590	1.23	9	1.29; 1.28; 1.23; 1.18; 1.27; 1.18; 1.14; 1.16; 1.3; 
20:31:49	11/03/2022	5060	5697	1.34	9	1.25; 1.23; 1.28; 1.41; 1.33; 1.39; 1.34; 1.41; 1.52; 
20:32:44	11/03/2022	5197	5774	1.32	9	1.51; 1.39; 1.29; 1.28; 1.3; 1.28; 1.35; 1.34; 1.32; 
20:33:38	11/03/2022	5137	5945	1.47	9	1.38; 1.34; 1.5; 1.47; 1.41; 1.53; 1.79; 1.75; 1.37; 
20:34:33	11/03/2022	5077	5793	1.48	9	1.31; 1.31; 1.67; 1.46; 1.48; 1.23; 1.51; 1.52; 1.55; 
20:35:29	11/03/2022	5022	5586	1.43	9	1.49; 1.49; 1.58; 1.65; 1.29; 1.39; 1.31; 1.3; 1.43; 
20:36:23	11/03/2022	5481	6088	1.34	9	1.34; 1.36; 1.18; 1.28; 1.4; 1.44; 1.31; 1.35; 1.22; 
20:37:18	11/03/2022	5062	5665	1.36	9	1.36; 1.29; 1.27; 1.28; 1.15; 1.4; 1.42; 1.37; 1.57; 
20:38:13	11/03/2022	5352	6035	1.38	9	1.36; 1.22; 1.47; 1.35; 1.47; 1.35; 1.4; 1.42; 1.38; 
20:39:08	11/03/2022	5400	6297	1.37	9	1.32; 1.37; 1.46; 1.4; 1.28; 1.3; 1.43; 1.41; 1.34; 
20:40:03	11/03/2022	5397	6319	1.51	9	1.64; 1.46; 1.45; 1.55; 1.35; 1.43; 1.64; 1.51; 1.53; 
20:40:58	11/03/2022	4858	5407	1.40	9	1.36; 1.37; 1.29; 1.52; 1.4; 1.48; 1.37; 1.51; 1.4; 
20:41:53	11/03/2022	5302	5758	1.27	9	1.27; 1.34; 1.39; 1.27; 1.34; 1.22; 1.16; 1.44; 1.18; 
20:42:48	11/03/2022	5122	5565	1.18	9	1.22; 1.28; 1.24; 1.23; 1.18; 1.14; 1.18; 1.17; 1.12; 
20:43:43	11/03/2022	5393	6120	1.38	9	1.37; 1.09; 1.16; 1.3; 1.41; 1.55; 1.38; 1.4; 1.55; 
20:44:38	11/03/2022	5091	5798	1.37	9	1.37; 1.39; 1.44; 1.5; 1.3; 1.34; 1.35; 1.3; 1.39; 
20:45:33	11/03/2022	5011	5722	1.44	9	1.35; 1.36; 1.29; 1.37; 1.44; 1.48; 1.5; 1.52; 1.53; 
20:46:28	11/03/2022	4897	5330	1.44	9	1.66; 1.28; 1.72; 1.69; 1.44; 1.52; 1.4; 1.38; 1.29; 
20:47:23	11/03/2022	5121	5563	1.22	9	1.32; 1.34; 1.22; 1.39; 1.25; 1.15; 1.21; 1.21; 1.22; 
20:48:18	11/03/2022	5199	5747	1.13	9	1.08; 1.14; 1.05; 1.06; 1.13; 1.12; 1.21; 1.14; 1.16; 
20:49:13	11/03/2022	5219	6000	1.48	9	1.18; 1.35; 1.42; 1.39; 1.53; 1.48; 1.73; 1.48; 1.48; 
20:50:08	11/03/2022	5403	5993	1.35	9	1.32; 1.35; 1.35; 1.35; 1.29; 1.26; 1.37; 1.35; 1.27; 
20:51:03	11/03/2022	5371	6228	1.34	9	1.35; 1.35; 1.34; 1.31; 1.27; 1.31; 1.22; 1.4; 1.38; 
20:51:58	11/03/2022	5366	6118	1.47	9	1.45; 1.6; 1.56; 1.56; 1.49; 1.47; 1.37; 1.36; 1.42; 
20:52:53	11/03/2022	5226	5789	1.43	9	1.36; 1.43; 1.46; 1.34; 1.51; 1.53; 1.48; 1.34; 1.35; 
20:53:48	11/03/2022	5428	6123	1.31	9	1.32; 1.36; 1.31; 1.3; 1.17; 1.24; 1.3; 1.34; 1.56; 
20:54:43	11/03/2022	5067	5766	1.45	9	1.68; 1.64; 1.44; 1.37; 1.45; 1.49; 1.47; 1.34; 1.31; 
20:55:38	11/03/2022	5335	6104	1.35	9	1.38; 1.3; 1.34; 1.34; 1.35; 1.52; 1.39; 1.33; 1.39; 
20:56:33	11/03/2022	4913	5657	1.48	9	1.42; 1.34; 1.38; 1.46; 1.64; 1.49; 1.6; 1.48; 1.65; 
20:57:28	11/03/2022	5115	5813	1.42	9	1.58; 1.41; 1.48; 1.5; 1.31; 1.42; 1.41; 1.41; 1.45; 
20:58:23	11/03/2022	5043	5641	1.31	9	1.34; 1.4; 1.3; 1.28; 1.35; 1.27; 1.27; 1.31; 1.32; 
20:59:18	11/03/2022	5062	5806	1.43	9	1.28; 1.43; 1.39; 1.45; 1.48; 1.39; 1.47; 1.38; 1.5; 
21:00:13	11/03/2022	5274	6145	1.42	9	1.43; 1.44; 1.6; 1.33; 1.3; 1.39; 1.45; 1.42; 1.36; 
21:01:08	11/03/2022	4948	5707	1.55	9	1.46; 1.59; 1.44; 1.45; 1.54; 1.55; 1.65; 1.59; 1.87; 
21:02:03	11/03/2022	5180	6085	1.73	9	1.87; 1.99; 1.79; 1.71; 1.61; 1.73; 1.72; 1.69; 1.76; 
21:02:58	11/03/2022	5303	6209	1.89	9	1.81; 1.76; 1.65; 1.88; 1.95; 1.96; 1.89; 2.09; 2.2; 
21:03:53	11/03/2022	5200	5837	2.05	9	2.21; 2.05; 1.97; 2.26; 2.02; 2.06; 2.15; 2.01; 1.85; 
21:04:48	11/03/2022	5035	5675	1.86	9	1.91; 1.77; 1.72; 1.86; 1.9; 1.91; 1.87; 1.72; 1.77; 
21:05:43	11/03/2022	5638	6562	1.72	9	1.88; 1.72; 1.69; 1.8; 1.83; 1.54; 1.57; 1.65; 1.77; 
21:06:38	11/03/2022	5189	5959	1.90	9	2.05; 1.91; 1.81; 1.93; 1.9; 1.97; 1.89; 1.79; 1.75; 
21:07:33	11/03/2022	5409	6289	1.95	9	1.94; 1.98; 1.78; 1.83; 2.1; 2; 2.02; 1.83; 1.95; 
21:08:28	11/03/2022	5566	6377	1.80	9	1.86; 1.68; 1.72; 1.91; 1.71; 1.8; 1.91; 1.81; 1.69; 
21:09:23	11/03/2022	5329	5918	1.60	9	1.78; 1.73; 1.57; 1.69; 1.65; 1.6; 1.53; 1.6; 1.53; 
21:10:18	11/03/2022	5279	5827	1.46	9	1.57; 1.6; 1.48; 1.42; 1.49; 1.46; 1.46; 1.44; 1.33; 
21:11:13	11/03/2022	5316	6124	1.52	9	1.52; 1.52; 1.64; 1.57; 1.64; 1.48; 1.45; 1.54; 1.48; 
21:12:08	11/03/2022	5621	6634	1.51	9	1.5; 1.51; 1.49; 1.52; 1.46; 1.52; 1.73; 1.51; 1.59; 
21:13:03	11/03/2022	5466	6478	1.69	9	1.68; 1.67; 1.69; 1.69; 1.69; 1.71; 1.65; 1.99; 1.88; 
21:13:58	11/03/2022	5213	6193	1.68	9	1.73; 1.72; 1.58; 1.83; 1.66; 1.68; 1.65; 1.69; 1.6; 
21:14:53	11/03/2022	5154	5978	1.62	9	1.67; 1.46; 1.62; 1.7; 1.68; 1.57; 1.5; 1.57; 1.67; 
21:15:48	11/03/2022	5024	5651	1.59	9	1.56; 1.76; 1.76; 1.59; 1.37; 1.5; 1.63; 1.42; 1.61; 
21:16:42	11/03/2022	5696	6561	1.55	9	1.63; 1.55; 1.48; 1.57; 1.49; 1.51; 1.5; 1.57; 1.66; 
21:17:37	11/03/2022	5330	6463	1.77	9	1.69; 1.57; 1.81; 1.94; 1.73; 1.74; 1.85; 1.77; 1.84; 
21:18:32	11/03/2022	5377	6468	1.85	9	1.85; 1.99; 1.9; 1.84; 1.85; 1.91; 1.77; 1.9; 1.85; 
21:19:27	11/03/2022	5625	6738	2.09	9	1.79; 1.78; 2.1; 2.09; 2.08; 2.14; 2.18; 2.07; 2.18; 
21:20:22	11/03/2022	5491	6340	1.97	9	2.17; 2.12; 2.22; 1.8; 1.86; 1.91; 1.97; 1.98; 1.91; 
21:21:17	11/03/2022	5290	5924	1.67	9	1.66; 1.81; 1.67; 1.8; 1.49; 1.67; 1.6; 1.99; 1.74; 
21:22:12	11/03/2022	5376	6218	1.78	9	1.78; 2.03; 1.78; 2.12; 1.73; 1.74; 1.93; 1.74; 2.07; 
21:23:07	11/03/2022	5216	5953	1.62	9	1.9; 1.87; 1.88; 1.82; 1.62; 1.52; 1.57; 1.54; 1.55; 
21:24:02	11/03/2022	5392	6302	1.90	9	1.67; 1.82; 1.9; 2.02; 1.94; 1.88; 2.06; 1.8; 1.93; 
21:24:57	11/03/2022	5458	6373	1.89	9	2.11; 2.3; 1.99; 1.89; 2.05; 1.82; 1.72; 1.87; 1.7; 
21:25:52	11/03/2022	5317	6232	2.00	9	2.05; 1.68; 1.85; 1.75; 2.08; 1.85; 2; 2.16; 2.01; 
21:26:47	11/03/2022	5140	5849	1.88	9	1.98; 2.05; 2.08; 1.94; 1.88; 1.83; 1.84; 1.67; 1.71; 
21:27:42	11/03/2022	5149	5783	1.61	9	1.56; 1.43; 1.61; 1.57; 1.52; 1.7; 1.85; 1.89; 1.88; 
21:28:37	11/03/2022	5125	5822	1.50	9	1.77; 1.83; 1.53; 1.49; 1.62; 1.42; 1.44; 1.5; 1.35; 
21:29:32	11/03/2022	5366	6301	1.37	9	1.49; 1.29; 1.28; 1.35; 1.41; 1.37; 1.33; 1.43; 1.52; 
21:30:27	11/03/2022	5022	5842	1.53	9	1.69; 1.61; 1.55; 1.45; 1.53; 1.73; 1.52; 1.28; 1.41; 
21:31:22	11/03/2022	5244	6264	1.38	9	1.38; 1.5; 1.42; 1.34; 1.33; 1.34; 3.43; 1.38; 1.55; 
21:32:17	11/03/2022	4913	5714	1.43	9	1.43; 1.5; 1.46; 1.44; 1.43; 1.49; 1.35; 1.29; 1.39; 
21:33:12	11/03/2022	5226	5909	1.35	9	1.37; 1.5; 1.37; 1.35; 1.39; 1.27; 1.27; 1.21; 1.35; 
21:34:07	11/03/2022	5428	6064	1.42	9	1.38; 1.76; 1.5; 1.64; 1.33; 1.37; 1.44; 1.4; 1.42; 
21:35:02	11/03/2022	5263	5992	1.43	9	1.32; 1.4; 1.28; 1.35; 1.43; 1.54; 1.45; 1.44; 1.5; 
21:35:57	11/03/2022	5488	6270	1.57	9	1.58; 1.72; 1.57; 1.77; 1.63; 1.56; 1.42; 1.51; 1.42; 
21:36:52	11/03/2022	5405	6183	1.48	9	1.61; 1.55; 1.48; 1.44; 1.34; 1.39; 1.32; 1.51; 1.61; 
21:37:47	11/03/2022	5445	6591	1.74	9	1.66; 1.74; 1.72; 1.68; 1.77; 1.97; 1.78; 1.92; 1.48; 
21:38:42	11/03/2022	5089	6214	1.72	9	1.64; 1.7; 1.77; 1.78; 1.72; 1.61; 1.79; 1.58; 1.79; 
21:39:37	11/03/2022	5352	6086	1.67	9	1.74; 1.67; 1.78; 1.86; 1.59; 1.64; 1.72; 1.67; 1.57; 
21:40:32	11/03/2022	5280	6001	1.57	9	1.56; 1.52; 1.66; 1.61; 1.57; 1.57; 1.59; 1.65; 1.44; 
21:41:27	11/03/2022	5325	6078	1.52	9	1.45; 1.4; 1.52; 1.56; 1.44; 1.65; 1.65; 1.48; 1.66; 
21:42:22	11/03/2022	5353	6142	1.57	9	1.56; 1.57; 1.41; 1.65; 1.58; 1.6; 1.46; 1.61; 1.41; 
21:43:17	11/03/2022	5268	5971	1.50	9	1.39; 1.42; 1.42; 1.38; 1.5; 1.83; 1.7; 1.63; 1.65; 
21:44:12	11/03/2022	5221	5959	1.48	9	1.53; 1.45; 1.49; 1.48; 1.62; 1.51; 1.43; 1.42; 1.37; 
21:45:07	11/03/2022	5326	6117	1.51	9	1.36; 1.36; 1.51; 1.44; 1.5; 1.54; 1.67; 1.65; 1.63; 
21:46:02	11/03/2022	5331	5915	1.50	9	1.63; 1.98; 1.55; 1.53; 1.5; 1.49; 1.38; 1.3; 1.32; 
21:46:57	11/03/2022	5329	5866	1.38	9	1.32; 1.28; 1.27; 1.36; 1.38; 1.42; 1.5; 1.52; 1.45; 
21:47:52	11/03/2022	5192	5705	1.34	9	1.49; 1.51; 1.25; 1.29; 1.3; 1.53; 1.54; 1.34; 1.25; 
21:48:47	11/03/2022	5296	6039	1.33	9	1.23; 1.25; 1.33; 1.28; 1.33; 1.38; 1.42; 1.63; 1.48; 
21:49:42	11/03/2022	5376	6357	1.51	9	1.57; 1.55; 1.59; 1.39; 1.45; 1.55; 1.47; 1.51; 1.36; 
21:50:37	11/03/2022	5243	6249	1.58	9	1.46; 1.34; 1.58; 1.66; 1.43; 1.63; 1.59; 1.57; 1.61; 
21:51:32	11/03/2022	5144	6001	1.71	9	1.84; 1.78; 1.71; 1.72; 1.68; 1.71; 1.62; 1.58; 1.49; 
21:52:27	11/03/2022	5394	6166	1.57	9	1.5; 1.62; 1.56; 1.57; 1.47; 1.7; 1.74; 1.73; 1.48; 
21:53:22	11/03/2022	5291	5964	1.70	9	1.45; 1.7; 2.03; 1.84; 1.76; 1.5; 1.76; 1.53; 1.51; 
21:54:17	11/03/2022	5264	6079	1.66	9	1.34; 1.45; 1.52; 1.82; 1.9; 1.68; 1.66; 1.72; 1.54; 
21:55:12	11/03/2022	5271	6014	1.61	9	1.48; 1.61; 1.49; 1.73; 1.65; 1.67; 1.65; 1.61; 1.61; 
21:56:07	11/03/2022	5289	5978	1.41	9	1.37; 1.4; 1.52; 1.44; 1.54; 1.38; 1.42; 1.37; 1.41; 
21:57:02	11/03/2022	5139	5804	1.44	9	1.44; 1.57; 1.47; 1.5; 1.46; 1.44; 1.39; 1.38; 1.36; 
21:57:57	11/03/2022	5271	6171	1.60	9	1.4; 1.6; 1.72; 1.65; 1.62; 1.59; 1.54; 1.6; 1.88; 
21:58:52	11/03/2022	5341	6160	1.62	9	1.73; 1.59; 1.63; 1.62; 1.45; 1.53; 1.53; 1.68; 1.69; 
21:59:47	11/03/2022	5365	6037	1.54	9	1.53; 1.56; 1.65; 1.76; 1.79; 1.45; 1.54; 1.51; 1.46; 
22:00:42	11/03/2022	5348	6065	1.47	9	1.47; 1.69; 1.61; 1.55; 1.66; 1.43; 1.32; 1.43; 1.46; 
22:01:37	11/03/2022	5207	5902	1.55	9	1.5; 1.77; 1.78; 1.59; 1.54; 1.55; 1.54; 1.47; 1.59; 
22:02:32	11/03/2022	5045	5771	1.45	9	1.68; 1.42; 1.34; 1.48; 1.38; 1.44; 1.45; 1.57; 1.68; 
22:03:27	11/03/2022	5316	6192	1.73	9	1.79; 1.77; 1.88; 1.64; 1.73; 1.66; 1.77; 1.61; 1.62; 
22:04:22	11/03/2022	5376	6224	1.69	9	1.43; 1.56; 1.73; 1.63; 1.69; 1.71; 1.84; 1.63; 1.78; 
22:05:17	11/03/2022	5219	6081	1.56	9	1.69; 1.51; 1.49; 1.64; 1.62; 1.43; 1.57; 1.56; 1.54; 
22:06:12	11/03/2022	5109	6161	1.77	9	1.77; 1.82; 1.83; 1.69; 1.51; 1.71; 1.55; 2.09; 1.93; 
22:07:07	11/03/2022	5257	6044	1.82	9	1.82; 1.95; 1.89; 1.74; 1.88; 1.64; 1.71; 1.54; 1.88; 
22:08:02	11/03/2022	5283	6153	1.75	9	1.73; 1.75; 2.12; 1.89; 1.91; 1.7; 1.63; 1.75; 1.86; 
22:08:57	11/03/2022	5297	6054	1.74	9	1.92; 1.97; 1.89; 1.8; 1.74; 1.69; 1.47; 1.51; 1.57; 
22:09:52	11/03/2022	5517	6419	1.86	9	1.7; 1.95; 2.11; 2.14; 1.95; 1.86; 1.65; 1.68; 1.72; 
22:10:47	11/03/2022	5289	6279	1.77	9	1.77; 1.73; 1.75; 1.76; 1.93; 1.79; 1.86; 1.61; 1.97; 
22:11:42	11/03/2022	5524	6481	1.67	9	2.06; 1.89; 1.86; 1.71; 1.67; 1.57; 1.44; 1.53; 1.6; 
22:12:37	11/03/2022	5071	6099	1.82	9	1.59; 1.69; 1.82; 1.76; 1.82; 1.84; 1.81; 2.05; 2.21; 
22:13:32	11/03/2022	5468	6445	1.64	9	2.05; 1.92; 1.69; 1.83; 1.63; 1.61; 1.61; 1.61; 1.64; 
22:14:27	11/03/2022	5251	6146	1.79	9	1.65; 1.62; 1.71; 1.92; 1.79; 1.77; 1.84; 2.14; 1.91; 
22:15:22	11/03/2022	5250	6051	1.87	9	1.86; 2; 1.95; 1.87; 2.07; 1.77; 1.87; 1.75; 1.77; 
22:16:17	11/03/2022	5538	6474	1.98	9	1.73; 1.91; 1.85; 2.02; 2.05; 1.96; 2.34; 1.98; 2.02; 
22:17:12	11/03/2022	5480	6740	1.96	9	2.02; 1.79; 1.69; 2.15; 2.29; 1.96; 1.9; 1.88; 2.02; 
22:18:07	11/03/2022	5241	6336	2.07	9	1.96; 2.27; 2.07; 1.88; 2.17; 2.07; 2.09; 1.99; 1.98; 
22:19:02	11/03/2022	5287	6457	2.16	9	2; 2.17; 2.32; 2.37; 2.16; 2.02; 2.14; 2.1; 2.25; 
22:19:56	11/03/2022	4961	5855	2.01	9	2.15; 2.15; 2.03; 2.2; 1.96; 1.73; 1.86; 2.01; 1.88; 
22:20:51	11/03/2022	5313	6306	1.83	9	1.88; 1.88; 1.72; 1.87; 1.88; 1.8; 1.77; 1.83; 1.72; 
22:21:47	11/03/2022	5234	6002	1.65	9	1.68; 1.73; 1.57; 1.62; 1.65; 1.69; 1.57; 1.66; 1.49; 
22:22:41	11/03/2022	5526	6263	1.61	9	1.52; 1.59; 1.49; 1.83; 1.79; 1.48; 1.61; 1.61; 1.66; 
22:23:36	11/03/2022	5106	5863	1.73	9	1.68; 1.74; 1.51; 1.72; 1.65; 1.73; 1.74; 1.73; 1.89; 
22:24:31	11/03/2022	5272	6315	1.88	9	1.85; 1.88; 1.88; 1.83; 1.96; 1.89; 1.78; 1.88; 1.92; 
22:25:26	11/03/2022	5724	6998	1.79	9	1.88; 1.76; 1.6; 1.79; 1.79; 1.78; 1.76; 2.09; 2.17; 
22:26:21	11/03/2022	5309	6163	1.77	9	1.83; 1.92; 1.75; 1.82; 1.74; 1.82; 1.77; 1.62; 1.51; 
22:27:16	11/03/2022	5541	6647	1.78	9	1.5; 1.64; 1.56; 1.92; 1.84; 1.84; 1.93; 1.78; 1.7; 
22:28:11	11/03/2022	5609	6820	1.83	9	1.97; 2.12; 1.69; 1.77; 1.62; 1.85; 1.72; 1.93; 1.83; 
22:29:06	11/03/2022	5489	6412	1.77	9	2.01; 2.02; 1.77; 1.9; 1.94; 1.71; 1.74; 1.71; 1.64; 
22:30:01	11/03/2022	5290	6136	1.71	9	1.71; 1.61; 1.58; 1.66; 1.6; 1.71; 1.87; 1.75; 1.84; 
22:30:56	11/03/2022	5268	6050	1.65	9	1.77; 2; 1.63; 1.65; 1.62; 1.68; 1.62; 1.71; 1.62; 
22:31:51	11/03/2022	5150	6031	1.93	9	1.58; 1.74; 2.02; 1.93; 1.98; 1.82; 2.02; 1.96; 1.76; 
22:32:46	11/03/2022	5290	6201	1.93	9	1.98; 2.02; 1.97; 2.01; 1.88; 1.8; 1.88; 1.87; 1.93; 
22:33:41	11/03/2022	5445	6528	1.88	9	2.11; 2.2; 2.17; 2.08; 1.86; 1.88; 1.81; 1.82; 1.76; 
22:34:37	11/03/2022	5329	6459	1.84	9	1.96; 1.73; 1.74; 1.84; 1.84; 1.79; 1.94; 1.81; 2.01; 
22:35:32	11/03/2022	5307	6411	1.75	9	1.88; 1.73; 1.8; 1.85; 1.68; 1.82; 1.75; 1.68; 1.71; 
22:36:27	11/03/2022	5354	6742	1.73	9	1.55; 1.73; 1.7; 2.04; 1.71; 1.83; 1.81; 1.73; 1.89; 
22:37:21	11/03/2022	5485	6753	1.79	9	1.83; 1.97; 1.67; 1.91; 1.77; 1.62; 1.86; 1.78; 1.79; 
22:38:17	11/03/2022	4992	5709	1.73	9	1.65; 1.95; 1.68; 1.81; 1.77; 1.74; 1.73; 1.7; 1.68; 
22:39:12	11/03/2022	5337	5999	1.72	9	1.54; 1.63; 1.54; 1.46; 1.73; 1.75; 1.9; 1.72; 1.77; 
22:40:07	11/03/2022	5281	6186	1.66	9	1.6; 1.73; 1.72; 1.68; 1.66; 1.61; 1.54; 1.6; 1.7; 
22:41:02	11/03/2022	5489	6436	1.93	9	1.63; 1.93; 1.83; 1.89; 2.1; 1.97; 1.89; 1.95; 1.94; 
22:41:57	11/03/2022	5410	6408	1.69	9	1.86; 1.69; 1.64; 1.64; 1.58; 1.67; 1.71; 1.69; 1.81; 
22:42:52	11/03/2022	5154	6027	1.80	9	1.9; 1.8; 1.76; 1.91; 1.84; 1.95; 1.69; 1.63; 1.59; 
22:43:47	11/03/2022	5148	6043	1.80	9	1.64; 1.62; 1.73; 1.78; 1.91; 1.8; 1.96; 1.93; 1.88; 
22:44:42	11/03/2022	5202	6258	1.90	9	1.74; 1.84; 1.95; 1.81; 1.95; 1.75; 1.93; 1.91; 1.9; 
22:45:37	11/03/2022	5517	6669	2.09	9	2.16; 2.06; 2.02; 2.28; 2.18; 2.14; 2.06; 2.09; 1.97; 
22:46:32	11/03/2022	5257	6241	2.20	9	2.08; 2.2; 2.16; 2.2; 2.38; 2.28; 2.14; 2.21; 2.46; 
22:47:27	11/03/2022	5107	5928	1.93	9	1.88; 2.27; 2.12; 2.06; 1.95; 1.91; 1.83; 1.92; 1.93; 
22:48:22	11/03/2022	5293	6344	2.11	9	2.19; 2.11; 1.87; 1.92; 2.36; 2.19; 2.19; 1.99; 2.02; 
22:49:17	11/03/2022	5278	6425	2.15	9	1.97; 2.17; 2.05; 1.77; 2.01; 2.21; 2.15; 2.21; 2.46; 
22:50:12	11/03/2022	5524	7019	2.10	9	2.02; 2.2; 2.35; 1.93; 2.17; 2.1; 2.23; 2.06; 2.09; 
22:51:07	11/03/2022	5284	6356	2.09	9	1.92; 2.16; 2.21; 2.01; 2.37; 2.04; 2.07; 2.1; 2.09; 
22:52:02	11/03/2022	5506	6713	1.85	9	1.88; 1.88; 1.8; 1.85; 1.8; 1.99; 1.7; 1.77; 1.98; 
22:52:57	11/03/2022	5679	6796	2.01	9	2.12; 2.12; 1.96; 2.03; 2.01; 1.65; 1.92; 2.04; 1.89; 
22:53:52	11/03/2022	5174	6250	2.08	9	1.77; 2.05; 1.84; 1.99; 2.46; 2.29; 2.19; 2.08; 2.16; 
22:54:47	11/03/2022	5325	6337	1.97	9	2.01; 1.93; 2.04; 2.19; 1.89; 1.88; 1.82; 1.98; 1.97; 
22:55:42	11/03/2022	5638	6617	1.98	9	2.11; 2.33; 2.22; 1.72; 2.01; 1.8; 1.98; 1.9; 1.95; 
22:56:37	11/03/2022	5188	6137	2.01	9	1.9; 2.01; 1.81; 1.97; 1.89; 2.18; 2.01; 2.43; 2.05; 
22:57:32	11/03/2022	5354	6124	1.87	9	1.92; 2.13; 1.81; 2; 1.92; 1.72; 1.87; 1.77; 1.55; 
22:58:27	11/03/2022	5395	6243	2.05	9	1.82; 2.05; 2.08; 2.01; 1.97; 1.82; 2.11; 2.1; 2.14; 
22:59:22	11/03/2022	5530	6439	2.00	9	2.08; 1.99; 2; 1.84; 1.99; 2.25; 1.88; 2.33; 2.02; 
23:00:17	11/03/2022	5416	6380	1.91	9	2.09; 1.91; 1.94; 1.92; 1.83; 1.87; 1.88; 1.92; 1.74; 
23:01:13	11/03/2022	5127	6132	2.16	9	2.36; 2.29; 2.12; 2.21; 2.16; 2.17; 2.1; 1.87; 1.91; 
23:02:07	11/03/2022	5775	7055	2.11	9	1.93; 1.84; 2.01; 2.39; 2.08; 2.11; 2.35; 2.59; 2.16; 
23:03:03	11/03/2022	5265	6159	1.90	9	1.93; 1.84; 1.9; 1.83; 1.84; 2.02; 2.03; 1.81; 2.08; 
23:03:58	11/03/2022	4994	5962	2.09	9	1.84; 1.84; 2.17; 2.09; 2.31; 2.14; 1.78; 2.17; 2; 
23:04:53	11/03/2022	5611	6742	1.97	9	1.81; 1.85; 2; 1.79; 1.86; 1.97; 1.98; 2; 2.02; 
23:05:48	11/03/2022	5132	5900	1.87	9	2.21; 1.87; 1.95; 2.12; 1.81; 1.84; 1.69; 1.79; 1.94; 
23:06:43	11/03/2022	4932	5509	2.10	9	1.86; 2.27; 2.11; 2.2; 2.1; 1.9; 1.94; 1.78; 2.1; 
23:07:38	11/03/2022	5487	6155	1.67	9	1.69; 1.59; 1.63; 1.61; 1.67; 1.67; 1.68; 1.92; 1.78; 
23:08:33	11/03/2022	5495	6230	1.61	9	1.82; 1.74; 1.62; 1.55; 1.6; 1.41; 1.57; 1.61; 1.65; 
23:09:28	11/03/2022	5390	6193	1.77	9	1.61; 1.73; 1.79; 1.85; 1.66; 1.71; 1.97; 1.79; 1.77; 
23:10:23	11/03/2022	5623	6514	1.77	9	1.86; 1.69; 1.69; 1.49; 1.61; 1.77; 1.84; 1.9; 1.86; 
23:11:18	11/03/2022	5286	6156	1.63	9	1.86; 1.76; 1.8; 1.63; 1.61; 1.63; 1.57; 1.69; 1.52; 
23:12:13	11/03/2022	5287	6198	1.87	9	1.84; 1.69; 1.87; 1.9; 1.96; 1.84; 2.03; 1.82; 1.99; 
23:13:08	11/03/2022	5517	6712	1.80	9	1.92; 1.78; 1.61; 1.67; 1.78; 1.8; 1.91; 2.48; 2.08; 
23:14:03	11/03/2022	5424	6510	1.99	9	1.97; 1.85; 2.1; 2.33; 2.22; 1.99; 1.86; 2.1; 1.76; 
23:14:58	11/03/2022	5342	6329	2.06	9	1.93; 1.95; 2.16; 2.16; 2.15; 2.16; 2.06; 2; 1.92; 
23:15:53	11/03/2022	5406	6415	2.00	9	1.96; 1.88; 2.07; 2.2; 2; 2.06; 1.97; 1.98; 2.01; 
23:16:48	11/03/2022	5466	6528	1.93	9	2.4; 2; 1.74; 2.13; 1.89; 1.89; 1.78; 2.04; 1.93; 
23:17:43	11/03/2022	5320	6071	1.86	9	1.64; 1.94; 1.84; 1.99; 2.19; 1.86; 1.83; 1.77; 1.88; 
23:18:38	11/03/2022	5533	6349	1.86	9	1.78; 1.86; 1.52; 1.75; 1.94; 1.85; 2.13; 2.17; 1.87; 
23:19:33	11/03/2022	5236	6038	1.97	9	2.03; 2.15; 1.91; 1.97; 1.97; 1.82; 1.87; 2.11; 2.11; 
23:20:28	11/03/2022	5054	5717	1.97	9	1.99; 2.23; 2.3; 1.97; 1.98; 1.75; 1.71; 1.97; 1.77; 
23:21:23	11/03/2022	5440	6347	1.91	9	1.72; 1.81; 1.6; 1.91; 1.91; 1.99; 2.04; 2.04; 1.79; 
23:22:18	11/03/2022	5180	5870	1.82	9	1.82; 2.19; 2.04; 1.83; 1.75; 1.99; 1.74; 1.5; 1.69; 
23:23:13	11/03/2022	5247	5993	1.76	9	1.78; 1.76; 1.69; 1.82; 1.83; 1.56; 1.8; 1.67; 1.57; 
23:24:09	11/03/2022	5212	5930	1.62	9	1.63; 1.57; 1.57; 1.56; 1.57; 1.62; 1.92; 1.67; 1.63; 
23:25:04	11/03/2022	5313	6195	1.69	9	1.58; 1.64; 1.69; 1.76; 1.82; 1.63; 1.64; 1.77; 1.88; 
23:25:59	11/03/2022	5224	5875	1.69	9	1.75; 1.8; 1.85; 1.58; 1.69; 1.64; 1.8; 1.56; 1.64; 
23:26:54	11/03/2022	5417	6179	1.71	9	1.66; 1.7; 1.79; 1.65; 1.76; 1.77; 1.99; 1.71; 1.55; 
23:27:49	11/03/2022	5467	6359	1.71	9	1.71; 1.76; 1.71; 1.84; 1.57; 1.68; 1.6; 1.61; 1.92; 
23:28:44	11/03/2022	5589	6222	2.05	9	2.15; 2.05; 2.31; 2.17; 2.14; 1.7; 1.65; 1.73; 1.4; 
23:29:39	11/03/2022	5402	6084	1.75	9	1.46; 1.78; 1.67; 2.05; 1.87; 1.73; 1.6; 1.75; 1.85; 
23:30:34	11/03/2022	5408	5966	1.64	9	1.74; 1.55; 1.52; 1.54; 1.78; 1.45; 1.64; 1.84; 1.69; 
23:31:29	11/03/2022	5392	5931	1.58	9	1.73; 1.62; 1.7; 1.58; 1.63; 1.55; 1.57; 1.35; 1.3; 
23:32:24	11/03/2022	5351	6016	1.72	9	1.56; 1.46; 1.78; 1.97; 1.56; 1.76; 1.72; 1.59; 1.8; 
23:33:19	11/03/2022	5274	5961	1.78	9	1.48; 1.47; 1.52; 1.51; 1.78; 1.89; 2.01; 1.92; 1.88; 
23:34:14	11/03/2022	5427	6172	1.82	9	1.82; 1.73; 2.1; 1.76; 2.24; 1.87; 1.86; 1.69; 1.75; 
23:35:09	11/03/2022	5325	6154	2.25	9	2.17; 2.45; 2.31; 2.42; 2.36; 1.9; 2.25; 1.99; 1.77; 
23:36:04	11/03/2022	5343	6300	2.01	9	2.01; 1.78; 2; 1.64; 2.18; 2.27; 2.11; 2.12; 1.92; 
23:36:59	11/03/2022	5314	6272	1.79	9	2.05; 2.06; 1.79; 2.07; 1.78; 1.73; 1.63; 1.77; 1.87; 
23:37:54	11/03/2022	5389	6458	1.93	9	2.19; 2.16; 1.94; 1.9; 1.98; 1.8; 1.93; 1.74; 1.84; 
23:38:49	11/03/2022	5471	6155	1.88	9	1.6; 1.73; 1.86; 1.88; 2.04; 2.04; 1.89; 1.92; 1.62; 
23:39:44	11/03/2022	5432	6435	1.82	9	1.82; 1.49; 1.57; 1.75; 1.71; 1.84; 1.89; 2.19; 2.16; 
23:40:39	11/03/2022	5346	6028	1.95	9	1.71; 2.04; 1.83; 1.95; 2.23; 2.02; 2.01; 1.68; 1.54; 
23:41:34	11/03/2022	5344	6019	1.61	9	1.38; 1.4; 1.6; 1.61; 1.8; 1.68; 1.57; 1.94; 1.64; 
23:42:29	11/03/2022	5540	6071	1.59	9	1.64; 1.49; 1.33; 1.59; 1.61; 1.59; 1.67; 1.53; 1.47; 
23:43:24	11/03/2022	5115	5761	1.62	9	1.52; 1.57; 1.64; 1.61; 1.62; 1.67; 1.68; 1.6; 1.96; 
23:44:19	11/03/2022	5198	5715	1.92	9	1.93; 1.76; 1.92; 1.93; 2.06; 2.17; 1.84; 1.62; 1.68; 
23:45:14	11/03/2022	5380	5819	1.76	9	1.6; 1.68; 1.63; 1.76; 1.79; 1.83; 1.81; 1.86; 1.55; 
23:46:10	11/03/2022	5301	5684	1.51	9	1.76; 1.71; 1.54; 1.48; 1.49; 1.59; 1.44; 1.51; 1.45; 
23:47:05	11/03/2022	5313	5817	1.43	9	1.58; 1.49; 1.43; 1.69; 1.54; 1.27; 1.29; 1.4; 1.37; 
23:48:00	11/03/2022	5172	5715	1.51	9	1.41; 1.33; 1.58; 1.54; 1.6; 1.66; 1.49; 1.51; 1.51; 
23:48:55	11/03/2022	5331	5958	1.50	9	1.22; 1.4; 1.33; 1.53; 1.48; 1.84; 1.68; 1.63; 1.5; 
23:49:50	11/03/2022	5232	5897	1.62	9	1.44; 1.64; 1.58; 1.63; 1.66; 1.56; 1.62; 1.63; 1.57; 
23:50:45	11/03/2022	5243	5879	1.86	9	1.47; 1.98; 1.92; 1.86; 1.72; 1.73; 1.9; 1.99; 1.62; 
23:51:40	11/03/2022	5161	5722	1.66	9	1.61; 1.65; 1.49; 1.67; 1.78; 1.83; 2.05; 1.66; 1.58; 
23:52:35	11/03/2022	5305	5910	1.75	9	1.73; 1.74; 1.64; 1.67; 1.75; 1.83; 2.31; 1.97; 2.39; 
23:53:30	11/03/2022	5508	6162	1.84	9	2.06; 1.94; 2.26; 1.81; 1.79; 1.74; 1.84; 1.86; 1.65; 
23:54:25	11/03/2022	5402	5993	1.68	9	1.79; 1.93; 1.89; 1.7; 1.56; 1.68; 1.33; 1.45; 1.5; 
23:55:20	11/03/2022	5337	5831	1.72	9	1.57; 1.45; 1.65; 1.84; 1.65; 1.9; 1.72; 1.82; 2.23; 
23:56:15	11/03/2022	5254	5700	1.56	9	1.93; 1.53; 1.68; 1.55; 1.72; 1.59; 1.36; 1.42; 1.56; 
23:57:10	11/03/2022	5294	5747	1.47	9	1.75; 1.71; 1.43; 1.73; 1.52; 1.44; 1.47; 1.32; 1.45; 
23:58:05	11/03/2022	5228	5648	1.44	9	1.57; 1.25; 1.44; 1.61; 1.44; 1.4; 1.31; 1.64; 1.48; 
23:59:00	11/03/2022	5362	5774	1.41	9	1.35; 1.35; 1.29; 1.45; 1.41; 1.39; 1.5; 1.8; 1.72; 
23:59:55	11/03/2022	5198	5660	1.58	9	1.37; 1.53; 1.63; 1.71; 1.6; 1.5; 1.58; 1.58; 1.42; 
00:00:50	11/04/2022	5258	5603	1.39	9	1.45; 1.61; 1.63; 1.39; 1.28; 1.32; 1.39; 1.34; 1.33; 
00:01:45	11/04/2022	5511	5949	1.46	9	1.34; 1.3; 1.32; 1.49; 1.5; 1.55; 1.62; 1.44; 1.46; 
00:02:40	11/04/2022	5391	5787	1.39	9	1.42; 1.48; 1.45; 1.27; 1.39; 1.29; 1.28; 1.46; 1.35; 
00:03:35	11/04/2022	5332	5789	1.36	9	1.46; 1.45; 1.28; 1.43; 1.33; 1.48; 1.32; 1.26; 1.36; 
00:04:30	11/04/2022	5415	5829	1.54	9	1.42; 1.34; 1.54; 1.54; 1.61; 1.29; 1.45; 1.57; 1.59; 
00:05:25	11/04/2022	5332	5769	1.45	9	1.79; 1.45; 1.35; 1.42; 1.49; 1.63; 1.44; 1.49; 1.36; 
00:06:20	11/04/2022	5195	5583	1.35	9	1.6; 1.41; 1.34; 1.35; 1.15; 1.22; 1.33; 1.36; 1.54; 
00:07:15	11/04/2022	5437	5872	1.32	9	1.48; 1.32; 1.26; 1.36; 1.28; 1.24; 1.21; 1.5; 1.37; 
00:08:10	11/04/2022	5505	5998	1.36	9	1.26; 1.15; 1.32; 1.38; 1.36; 1.42; 1.33; 1.5; 1.36; 
00:09:06	11/04/2022	5462	5937	1.40	9	1.56; 1.36; 1.34; 1.17; 1.35; 1.52; 1.4; 1.54; 1.65; 
00:10:01	11/04/2022	5423	5857	1.53	9	1.39; 1.53; 1.72; 1.55; 1.46; 1.56; 1.4; 1.58; 1.47; 
00:10:56	11/04/2022	5332	5731	1.47	9	1.54; 1.78; 1.47; 1.61; 1.47; 1.42; 1.5; 1.26; 1.22; 
00:11:51	11/04/2022	5352	5811	1.64	9	1.56; 1.64; 1.58; 1.88; 2.01; 1.95; 1.89; 1.64; 1.62; 
00:12:46	11/04/2022	5087	5493	1.63	9	1.84; 2.05; 1.44; 1.91; 1.61; 1.56; 1.59; 1.63; 1.79; 
00:13:41	11/04/2022	5241	5636	1.48	9	1.47; 1.48; 1.64; 1.57; 1.46; 1.61; 1.33; 1.45; 1.54; 
00:14:36	11/04/2022	5411	5840	1.60	9	1.6; 1.79; 1.79; 1.8; 1.58; 1.59; 1.7; 1.51; 1.47; 
00:15:31	11/04/2022	5493	6008	1.48	9	1.25; 1.27; 1.49; 1.46; 1.66; 1.56; 1.54; 1.44; 1.48; 
00:16:26	11/04/2022	5341	5883	1.29	9	1.33; 1.28; 1.29; 1.24; 1.2; 1.23; 1.36; 1.51; 1.66; 
00:17:21	11/04/2022	5380	5885	1.56	9	2; 1.71; 1.64; 1.7; 1.42; 1.48; 1.56; 1.5; 1.48; 
00:18:16	11/04/2022	5157	5549	1.47	9	1.73; 1.83; 1.64; 1.68; 1.47; 1.41; 1.44; 1.38; 1.39; 
00:19:11	11/04/2022	5397	5842	1.51	9	1.34; 1.38; 1.48; 1.78; 1.67; 1.51; 1.64; 1.47; 1.66; 
00:20:06	11/04/2022	5328	5702	1.36	9	1.37; 1.36; 1.35; 1.5; 1.33; 1.31; 1.39; 1.35; 1.52; 
00:21:01	11/04/2022	5315	5764	1.40	9	1.42; 1.41; 1.23; 1.25; 1.27; 1.4; 1.43; 1.23; 1.4; 
00:21:56	11/04/2022	5436	5815	1.57	9	1.69; 1.46; 1.63; 1.55; 1.6; 1.57; 1.49; 1.67; 1.4; 
00:22:51	11/04/2022	5343	5708	1.45	9	1.57; 1.33; 1.28; 1.45; 1.41; 1.43; 1.86; 1.64; 1.63; 
00:23:46	11/04/2022	5267	5585	1.54	9	1.67; 1.59; 1.48; 1.28; 1.38; 1.42; 1.59; 1.59; 1.54; 
00:24:41	11/04/2022	5379	5638	1.41	9	1.42; 1.35; 1.29; 1.41; 1.48; 1.42; 1.37; 1.32; 1.6; 
00:25:36	11/04/2022	5336	5696	1.41	9	1.41; 1.41; 1.43; 1.75; 1.34; 1.54; 1.29; 1.39; 1.24; 
00:26:31	11/04/2022	5295	5679	1.33	9	1.32; 1.27; 1.28; 1.33; 1.25; 1.48; 1.39; 1.44; 1.34; 
00:27:27	11/04/2022	5135	5519	1.36	9	1.7; 1.64; 1.34; 1.43; 1.3; 1.25; 1.37; 1.36; 1.28; 
00:28:22	11/04/2022	5427	5738	1.40	9	1.53; 1.57; 1.62; 1.29; 1.35; 1.35; 1.56; 1.4; 1.28; 
00:29:17	11/04/2022	5276	5643	1.49	9	1.24; 1.34; 1.49; 1.76; 1.92; 1.56; 1.45; 1.39; 1.55; 
00:30:12	11/04/2022	5278	5645	1.36	9	1.36; 1.52; 1.2; 1.34; 1.38; 1.31; 1.63; 1.49; 1.27; 
00:31:07	11/04/2022	5364	5795	1.35	9	1.36; 1.28; 1.36; 1.35; 1.2; 1.22; 1.38; 1.45; 1.29; 
00:32:02	11/04/2022	5411	5843	1.48	9	1.71; 1.48; 1.42; 1.55; 1.45; 1.54; 1.59; 1.27; 1.39; 
00:32:57	11/04/2022	5268	5638	1.44	9	1.35; 1.66; 1.44; 1.55; 1.46; 1.45; 1.31; 1.35; 1.36; 
00:33:52	11/04/2022	5160	5543	1.52	9	1.6; 1.32; 1.33; 1.3; 1.52; 1.52; 1.61; 1.73; 1.59; 
00:34:47	11/04/2022	5233	5616	1.28	9	1.28; 1.4; 1.47; 1.28; 1.26; 1.28; 1.25; 1.35; 1.3; 
00:35:42	11/04/2022	5238	5642	1.47	9	1.56; 1.47; 1.49; 1.38; 1.39; 1.69; 1.56; 1.26; 1.31; 
00:36:37	11/04/2022	5153	5535	1.43	9	1.34; 1.38; 1.5; 1.51; 1.43; 1.46; 1.43; 1.41; 1.33; 
00:37:32	11/04/2022	5118	5533	1.31	9	1.34; 1.31; 1.22; 1.15; 1.2; 1.5; 1.46; 1.29; 1.38; 
00:38:27	11/04/2022	5309	5797	1.36	9	1.36; 1.31; 1.33; 1.37; 1.29; 1.41; 1.3; 1.36; 1.36; 
00:39:22	11/04/2022	5033	5585	1.45	9	1.52; 1.56; 1.49; 1.45; 1.35; 1.5; 1.33; 1.43; 1.41; 
00:40:17	11/04/2022	5070	5560	1.48	9	1.41; 1.34; 1.48; 1.58; 1.54; 1.49; 1.59; 1.44; 1.46; 
00:41:12	11/04/2022	5238	5810	1.46	9	1.32; 1.46; 1.56; 1.31; 1.45; 1.38; 1.64; 1.64; 1.66; 
00:42:07	11/04/2022	5294	5742	1.37	9	1.61; 1.58; 1.42; 1.37; 1.51; 1.29; 1.35; 1.36; 1.36; 
00:43:02	11/04/2022	5242	5725	1.56	9	1.7; 1.62; 1.4; 1.58; 1.58; 1.56; 1.48; 1.5; 1.32; 
00:43:57	11/04/2022	5174	5677	1.44	9	1.39; 1.44; 1.55; 1.52; 1.66; 1.57; 1.42; 1.34; 1.44; 
00:44:52	11/04/2022	5127	5664	1.45	9	1.53; 1.4; 1.42; 1.51; 1.42; 1.43; 1.45; 1.86; 1.75; 
00:45:47	11/04/2022	5108	5645	1.51	9	1.54; 1.46; 1.63; 1.4; 1.35; 1.5; 1.63; 1.51; 1.71; 
00:46:42	11/04/2022	5165	5756	1.53	9	1.53; 1.69; 1.56; 1.67; 1.63; 1.46; 1.42; 1.35; 1.5; 
00:47:38	11/04/2022	5251	5893	1.60	9	1.55; 1.56; 1.36; 1.63; 1.74; 1.6; 1.72; 1.56; 1.61; 
00:48:33	11/04/2022	5230	5881	1.68	9	1.5; 1.64; 1.51; 1.76; 1.61; 1.68; 1.79; 1.94; 1.93; 
00:49:28	11/04/2022	5213	5763	1.63	9	1.73; 1.73; 1.61; 1.63; 1.77; 1.61; 1.75; 1.52; 1.53; 
00:50:23	11/04/2022	5311	6053	1.75	9	1.69; 2.02; 1.76; 1.59; 1.87; 1.75; 1.79; 1.67; 1.62; 
00:51:18	11/04/2022	5177	5859	1.74	9	1.65; 1.64; 1.94; 1.79; 1.71; 1.76; 1.74; 1.56; 1.83; 
00:52:13	11/04/2022	5112	5733	1.77	9	1.77; 1.78; 1.74; 1.7; 1.9; 1.65; 1.78; 1.9; 1.63; 
00:53:08	11/04/2022	5208	5881	1.63	9	1.66; 1.56; 1.87; 1.6; 1.73; 1.57; 1.63; 1.63; 1.65; 
00:54:03	11/04/2022	5036	5696	1.62	9	1.69; 1.66; 1.54; 1.49; 1.62; 1.53; 1.63; 1.6; 1.71; 
00:54:58	11/04/2022	4973	5517	1.65	9	1.71; 1.51; 1.56; 1.71; 1.85; 1.79; 1.63; 1.65; 1.61; 
00:55:53	11/04/2022	5172	5832	1.62	9	1.58; 1.45; 1.38; 1.62; 1.51; 1.74; 1.77; 1.79; 1.73; 
00:56:48	11/04/2022	5398	6086	1.48	9	1.65; 1.62; 1.47; 1.48; 1.39; 1.47; 1.41; 1.55; 1.82; 
00:57:43	11/04/2022	5163	5763	1.68	9	1.86; 1.79; 1.73; 1.68; 1.67; 1.75; 1.56; 1.41; 1.62; 
00:58:38	11/04/2022	5044	5607	1.74	9	1.64; 1.74; 1.66; 1.86; 1.84; 1.83; 1.67; 1.98; 1.64; 
00:59:33	11/04/2022	5196	5794	1.69	9	1.51; 1.55; 1.69; 1.69; 1.78; 1.63; 1.77; 1.82; 1.73; 
01:00:28	11/04/2022	5072	5595	1.50	9	1.66; 1.66; 1.47; 1.5; 1.52; 1.41; 1.44; 1.35; 1.54; 
01:01:23	11/04/2022	5150	5612	1.51	9	1.68; 1.59; 1.45; 1.45; 1.62; 1.56; 1.51; 1.51; 1.42; 
01:02:18	11/04/2022	5049	5525	1.60	9	1.6; 1.68; 1.75; 1.78; 1.74; 1.43; 1.59; 1.42; 1.51; 
01:03:13	11/04/2022	5406	5910	1.48	9	1.48; 1.33; 1.45; 1.44; 1.34; 1.52; 1.5; 1.78; 1.5; 
01:04:08	11/04/2022	5072	5716	1.48	9	1.59; 1.38; 1.47; 1.48; 1.53; 1.42; 1.42; 1.56; 1.8; 
01:05:04	11/04/2022	5052	5709	1.63	9	1.93; 1.83; 1.62; 1.86; 1.66; 1.61; 1.44; 1.58; 1.63; 
01:05:59	11/04/2022	5111	5584	1.57	9	1.62; 1.57; 1.66; 1.79; 1.68; 1.56; 1.51; 1.45; 1.51; 
01:06:54	11/04/2022	5016	5774	1.51	9	1.44; 1.51; 1.42; 1.4; 1.51; 1.68; 1.71; 2.07; 1.76; 
01:07:49	11/04/2022	5290	5815	1.60	9	1.68; 1.66; 1.53; 1.59; 1.71; 1.6; 1.69; 1.49; 1.42; 
01:08:44	11/04/2022	5014	5551	1.60	9	1.74; 1.66; 1.71; 1.72; 1.48; 1.41; 1.6; 1.49; 1.58; 
01:09:39	11/04/2022	5036	5536	1.64	9	1.52; 1.78; 1.64; 1.8; 1.65; 1.67; 1.53; 1.41; 1.64; 
01:10:34	11/04/2022	5155	5720	1.43	9	1.38; 1.38; 1.43; 1.31; 1.57; 1.55; 1.77; 1.42; 1.81; 
01:11:29	11/04/2022	5368	5852	1.46	9	1.61; 1.56; 1.47; 1.46; 1.36; 1.38; 1.45; 1.46; 1.41; 
01:12:24	11/04/2022	5147	5600	1.48	9	1.58; 1.51; 1.49; 1.5; 1.41; 1.48; 1.31; 1.41; 1.43; 
01:13:19	11/04/2022	5262	5692	1.70	9	1.51; 1.36; 1.83; 1.8; 1.64; 1.88; 1.7; 1.7; 1.37; 
01:14:14	11/04/2022	5137	5489	1.47	9	1.47; 1.46; 1.37; 1.41; 1.31; 1.51; 1.53; 1.55; 1.51; 
01:15:09	11/04/2022	5207	5641	1.51	9	1.55; 1.51; 1.52; 1.67; 1.3; 1.42; 1.34; 1.36; 1.51; 
01:16:04	11/04/2022	4973	5658	1.65	9	1.47; 1.64; 1.92; 1.61; 1.57; 1.8; 1.75; 1.65; 1.77; 
01:16:59	11/04/2022	5120	5722	1.84	9	1.9; 1.87; 1.83; 1.84; 2.27; 1.78; 1.84; 1.87; 1.78; 
01:17:54	11/04/2022	5054	5624	1.73	9	2.03; 1.65; 1.65; 1.82; 1.66; 1.5; 1.73; 1.73; 1.75; 
01:18:49	11/04/2022	5312	5806	1.44	9	1.73; 1.7; 1.44; 1.39; 1.34; 1.27; 1.46; 1.39; 1.51; 
01:19:44	11/04/2022	5225	5669	1.57	9	1.57; 1.79; 1.57; 1.55; 1.61; 1.78; 1.63; 1.45; 1.47; 
01:20:39	11/04/2022	5120	5600	1.60	9	1.67; 1.52; 1.74; 1.62; 1.6; 1.71; 1.59; 1.53; 1.37; 
01:21:34	11/04/2022	5192	5698	1.47	9	1.46; 1.48; 1.4; 1.34; 1.42; 1.47; 1.57; 1.53; 1.53; 
01:22:29	11/04/2022	5396	6012	1.55	9	1.71; 1.47; 1.39; 1.55; 1.58; 1.51; 1.58; 1.4; 1.61; 
01:23:25	11/04/2022	5101	5469	1.62	9	2.14; 1.76; 1.41; 1.51; 1.62; 1.57; 1.51; 1.95; 1.62; 
01:24:20	11/04/2022	5277	5704	1.58	9	1.58; 1.47; 1.44; 1.59; 1.75; 2.03; 1.57; 1.6; 1.47; 
01:25:15	11/04/2022	5288	5709	1.58	9	1.58; 1.54; 1.52; 1.43; 1.43; 1.59; 1.72; 1.76; 1.85; 
01:26:10	11/04/2022	5259	5650	1.61	9	1.58; 1.67; 1.88; 1.6; 1.61; 1.55; 1.62; 1.54; 1.61; 
01:27:05	11/04/2022	5452	5877	1.74	9	1.7; 1.66; 1.86; 1.93; 1.74; 1.45; 1.63; 1.84; 1.75; 
01:28:00	11/04/2022	5336	5902	1.87	9	1.63; 1.74; 1.69; 2.02; 1.87; 2.12; 1.97; 1.89; 1.84; 
01:28:55	11/04/2022	5333	5792	1.71	9	1.88; 1.86; 1.58; 1.6; 1.51; 1.6; 1.71; 2.03; 1.78; 
01:29:50	11/04/2022	5218	5647	1.59	9	1.71; 1.95; 1.64; 1.59; 1.65; 1.58; 1.47; 1.46; 1.58; 
01:30:45	11/04/2022	5330	5742	1.73	9	1.66; 1.59; 1.76; 1.79; 1.73; 1.7; 1.83; 1.73; 1.65; 
01:31:40	11/04/2022	5303	5800	1.66	9	1.47; 1.61; 1.57; 1.96; 1.74; 1.87; 1.66; 1.54; 1.77; 
01:32:35	11/04/2022	5399	5910	1.66	9	1.7; 1.8; 1.8; 1.65; 1.39; 1.52; 1.47; 2.03; 1.66; 
01:33:30	11/04/2022	5546	6156	1.71	9	1.72; 1.51; 1.6; 1.63; 1.71; 1.79; 1.72; 1.62; 1.78; 
01:34:25	11/04/2022	5335	5919	1.58	9	1.48; 1.79; 1.83; 1.92; 1.8; 1.55; 1.54; 1.58; 1.49; 
01:35:20	11/04/2022	5319	5918	1.88	9	1.52; 1.58; 1.83; 1.92; 2.04; 2.13; 1.83; 1.91; 1.88; 
01:36:15	11/04/2022	5407	6116	1.80	9	1.7; 1.76; 1.8; 1.96; 1.63; 1.72; 1.89; 1.82; 1.91; 
01:37:10	11/04/2022	5239	5898	1.76	9	1.81; 1.86; 1.75; 1.85; 1.76; 1.73; 1.7; 1.86; 1.72; 
01:38:05	11/04/2022	5319	5977	1.85	9	1.7; 1.9; 1.95; 1.96; 1.88; 1.85; 1.85; 1.77; 1.73; 
01:39:00	11/04/2022	5127	5784	1.79	9	1.62; 1.56; 1.79; 1.62; 1.71; 1.99; 2.3; 2.13; 1.86; 
01:39:55	11/04/2022	5276	5849	1.89	9	2.1; 1.78; 1.87; 1.95; 1.94; 1.69; 2.02; 1.89; 1.68; 
01:40:50	11/04/2022	5471	6367	1.85	9	1.88; 1.77; 1.88; 1.83; 1.85; 1.92; 1.79; 1.79; 1.88; 
01:41:45	11/04/2022	5409	6073	1.89	9	1.82; 1.89; 2.19; 2.02; 2; 1.69; 1.8; 1.97; 1.66; 
01:42:41	11/04/2022	5376	5982	1.82	9	1.6; 1.53; 1.54; 1.74; 1.82; 2.08; 2.24; 2.17; 1.92; 
01:43:36	11/04/2022	5327	6182	1.95	9	1.95; 2; 1.84; 1.97; 2.17; 1.78; 1.69; 1.86; 2.21; 
01:44:31	11/04/2022	5334	6048	2.01	9	2.11; 2.41; 2.4; 2.23; 2.01; 1.83; 1.74; 1.85; 1.79; 
01:45:26	11/04/2022	5508	6311	2.02	9	1.79; 2.02; 2.08; 2.12; 1.92; 2.12; 1.81; 2.09; 1.93; 
01:46:21	11/04/2022	5318	6086	1.87	9	1.82; 1.81; 1.87; 1.75; 1.79; 1.97; 2.15; 2.39; 2.05; 
01:47:16	11/04/2022	5240	5678	1.69	9	2; 1.79; 1.77; 1.63; 1.58; 1.52; 1.61; 1.69; 1.8; 
01:48:11	11/04/2022	5389	5960	1.64	9	1.81; 1.87; 1.86; 1.64; 1.64; 1.56; 1.73; 1.54; 1.63; 
01:49:06	11/04/2022	5329	5931	1.79	9	1.79; 1.6; 1.74; 1.95; 1.97; 2.09; 1.83; 1.55; 1.6; 
01:50:01	11/04/2022	5198	5701	1.81	9	1.72; 1.84; 1.6; 1.58; 1.7; 1.81; 1.93; 1.9; 1.81; 
01:50:56	11/04/2022	5607	6352	1.79	9	1.62; 1.82; 2.09; 1.71; 1.81; 1.58; 1.79; 1.74; 1.82; 
01:51:51	11/04/2022	5402	5959	1.91	9	2.22; 1.93; 1.91; 1.76; 1.89; 2.11; 1.91; 1.71; 1.69; 
01:52:46	11/04/2022	5407	6041	1.87	9	1.81; 1.79; 1.8; 1.87; 2.24; 2.19; 1.84; 1.94; 2.31; 
01:53:41	11/04/2022	5271	5753	1.91	9	1.91; 1.9; 1.81; 1.67; 2.04; 1.92; 1.86; 2.11; 2.04; 
01:54:36	11/04/2022	5404	5896	1.75	9	1.88; 1.79; 1.79; 1.75; 1.68; 1.84; 1.64; 1.61; 1.74; 
01:55:31	11/04/2022	5191	5642	1.74	9	1.74; 2.13; 1.84; 1.92; 1.74; 1.64; 1.68; 1.88; 1.74; 
01:56:26	11/04/2022	5301	5774	2.12	9	1.83; 2.12; 2.07; 2.4; 2.3; 2.44; 2.19; 2.05; 1.83; 
01:57:21	11/04/2022	5345	5956	1.84	9	1.79; 1.85; 1.98; 1.71; 1.73; 1.72; 2.02; 1.84; 2.05; 
01:58:16	11/04/2022	5436	5861	1.80	9	1.95; 1.89; 1.81; 1.67; 1.8; 1.62; 1.7; 1.7; 1.83; 
01:59:11	11/04/2022	5444	6105	1.81	9	1.83; 1.83; 2.28; 2.04; 1.77; 1.75; 1.81; 1.75; 1.71; 
02:00:06	11/04/2022	5323	5890	1.93	9	1.86; 1.63; 1.85; 1.93; 2.26; 2.27; 2.34; 2.04; 1.84; 
02:01:02	11/04/2022	5339	5905	1.91	9	2.16; 1.83; 1.91; 1.81; 1.95; 1.83; 1.84; 1.97; 1.98; 
02:01:57	11/04/2022	5402	6041	1.86	9	2.06; 2.13; 1.98; 1.83; 1.89; 1.72; 1.86; 1.8; 1.8; 
02:02:52	11/04/2022	5325	5977	1.90	9	1.68; 2.07; 2.23; 2.01; 1.95; 1.9; 1.82; 1.9; 1.72; 
02:03:47	11/04/2022	5208	5906	1.81	9	1.65; 1.68; 1.77; 1.81; 1.57; 1.84; 1.96; 2.32; 2.06; 
02:04:42	11/04/2022	5365	6058	2.09	9	2.2; 1.97; 1.96; 2.08; 2.37; 2.09; 2.19; 2.12; 1.94; 
02:05:37	11/04/2022	5172	5724	1.87	9	1.96; 2.36; 2.26; 1.87; 1.84; 1.8; 1.54; 1.85; 1.94; 
02:06:32	11/04/2022	5209	5804	1.92	9	1.64; 1.65; 1.8; 2.29; 2.24; 2.79; 2.41; 1.92; 1.73; 
02:07:27	11/04/2022	5310	5926	1.64	9	1.93; 1.64; 1.91; 1.64; 1.45; 1.63; 1.64; 1.96; 2.17; 
02:08:22	11/04/2022	5380	5868	1.82	9	2.37; 1.95; 1.97; 1.87; 1.82; 1.72; 1.65; 1.42; 1.38; 
02:09:17	11/04/2022	5470	6052	1.91	9	1.61; 1.76; 2.02; 2.04; 1.97; 2.29; 1.9; 1.91; 1.82; 
02:10:12	11/04/2022	5371	6015	1.96	9	1.95; 1.8; 1.87; 1.83; 1.96; 2.21; 2.71; 2.74; 2.11; 
02:11:07	11/04/2022	5376	5930	1.94	9	2.04; 1.84; 1.94; 1.73; 1.91; 1.93; 2.01; 2.01; 2.16; 
02:12:02	11/04/2022	5212	5634	1.77	9	2.24; 1.91; 2.08; 1.9; 1.71; 1.76; 1.74; 1.77; 1.65; 
02:12:57	11/04/2022	5415	6060	1.96	9	1.83; 1.84; 1.74; 1.72; 2.13; 2.21; 1.96; 2.21; 1.98; 
02:13:52	11/04/2022	5291	5865	1.88	9	1.92; 1.71; 1.67; 1.58; 1.82; 1.91; 1.88; 2.03; 2.4; 
02:14:47	11/04/2022	5062	5592	1.90	9	2.3; 1.87; 1.74; 1.92; 2.12; 2.01; 1.8; 1.88; 1.9; 
02:15:42	11/04/2022	5215	5806	2.05	9	2.17; 2.22; 2.47; 2.05; 2.23; 1.99; 1.77; 1.79; 1.98; 
02:16:37	11/04/2022	5307	6106	2.03	9	1.95; 1.88; 1.9; 2.03; 2.13; 2.13; 2.23; 2.05; 1.96; 
02:17:32	11/04/2022	5249	5788	1.82	9	1.94; 1.82; 1.8; 1.74; 1.68; 1.82; 2.11; 2.2; 2.06; 
02:18:27	11/04/2022	5530	6191	2.13	9	2.52; 2.46; 2.32; 2.45; 2.13; 1.89; 1.86; 1.72; 1.87; 
02:19:22	11/04/2022	5403	6026	1.83	9	1.78; 1.95; 1.83; 2; 2.3; 1.81; 1.77; 2.13; 1.74; 
02:20:18	11/04/2022	5513	6139	1.85	9	1.72; 1.92; 1.85; 1.64; 1.76; 1.79; 1.92; 2.13; 2.29; 
02:21:13	11/04/2022	5453	6113	1.95	9	2.18; 1.97; 1.95; 1.9; 1.96; 1.61; 1.77; 1.89; 2.15; 
02:22:08	11/04/2022	4379	4940	2.09	9	2.08; 2.41; 2.92; 2.67; 2.16; 2.02; 2; 1.98; 2.09; 
02:23:03	11/04/2022	5076	5691	2.10	9	2.1; 2.03; 1.93; 2.05; 2.43; 2.55; 2.4; 2.4; 1.97; 
02:23:58	11/04/2022	5126	5836	2.00	9	2.06; 2.29; 1.97; 2.06; 1.89; 1.94; 1.97; 2; 2.02; 
02:24:53	11/04/2022	5497	6202	1.98	9	1.85; 2.08; 2.21; 1.98; 1.78; 1.73; 2.07; 2.03; 1.84; 
02:25:48	11/04/2022	5463	6179	2.00	9	1.91; 1.81; 2; 2.33; 2.15; 2.22; 2.19; 1.95; 1.95; 
02:26:43	11/04/2022	5435	6235	1.93	9	1.92; 2.03; 1.79; 1.93; 1.89; 2.04; 1.92; 2.58; 2.57; 
02:27:38	11/04/2022	5328	6317	2.26	9	2.26; 2.34; 2.31; 2.44; 2.2; 2; 2.22; 2.33; 1.98; 
02:28:33	11/04/2022	5100	6076	2.13	9	2.01; 2.04; 2.33; 2.3; 2.24; 2.48; 2.13; 2.11; 1.91; 
02:29:28	11/04/2022	5485	6708	2.08	9	2.2; 1.93; 2.07; 1.97; 2.01; 2.1; 2.08; 2.61; 3.08; 
02:30:23	11/04/2022	5432	6416	2.29	9	3.01; 2.46; 2.51; 2.24; 2.09; 2.07; 2.25; 2.29; 2.39; 
02:31:18	11/04/2022	5369	6386	2.64	9	2.4; 2.58; 3.26; 3.52; 2.87; 2.64; 2.46; 2.85; 2.54; 
02:32:13	11/04/2022	5185	6445	2.79	9	2.23; 2.35; 2.29; 2.79; 2.64; 3.32; 3.15; 3.49; 2.89; 
02:33:08	11/04/2022	5302	6427	2.70	9	3.21; 2.6; 2.68; 2.59; 2.7; 2.78; 2.7; 2.76; 2.75; 
02:34:03	11/04/2022	5410	6678	2.75	9	3.14; 3.6; 3.02; 2.64; 2.65; 2.93; 2.53; 2.75; 2.58; 
02:34:58	11/04/2022	5283	6249	2.74	9	2.11; 2.46; 2.61; 2.58; 3.21; 3.16; 3.23; 2.94; 2.74; 
02:35:53	11/04/2022	5383	6209	2.42	9	2.44; 2.5; 2.56; 2.29; 2.32; 2.36; 2.42; 2.04; 2.64; 
02:36:48	11/04/2022	5460	6408	2.38	9	2.56; 2.76; 2.51; 2.59; 2.37; 2.37; 2.2; 2.31; 2.38; 
02:37:43	11/04/2022	5230	6035	2.52	9	2.46; 2.46; 2.42; 2.85; 2.78; 2.84; 2.93; 2.52; 2.36; 
02:38:38	11/04/2022	5361	6322	2.30	9	2.32; 2.3; 2.57; 2.27; 2.2; 2.12; 2.21; 2.66; 2.74; 
02:39:33	11/04/2022	5235	6140	2.20	9	2.62; 2.3; 2.24; 2.27; 1.97; 2.2; 2.17; 2.09; 1.91; 
02:40:28	11/04/2022	5064	5950	2.18	9	2.17; 1.99; 2.22; 2.4; 2.09; 2.57; 2.33; 2.11; 2.18; 
02:41:23	11/04/2022	5331	6215	2.30	9	2.05; 2.36; 2.16; 2.21; 2.4; 2.53; 2.18; 2.3; 2.58; 
02:42:19	11/04/2022	5559	6593	1.91	9	2.35; 2.01; 1.84; 1.91; 1.91; 1.93; 1.78; 1.84; 1.73; 
02:43:14	11/04/2022	5095	5793	2.04	9	1.79; 1.93; 1.95; 2.19; 2.33; 2.04; 2.19; 1.99; 2.06; 
02:44:09	11/04/2022	5573	6473	1.86	9	1.81; 1.52; 1.73; 1.82; 1.86; 2.08; 2.19; 2.52; 2.34; 
02:45:04	11/04/2022	5518	6362	2.04	9	2.26; 2.24; 2.21; 1.9; 2.18; 2.04; 1.94; 1.96; 1.88; 
02:45:59	11/04/2022	5556	6187	2.16	9	1.99; 1.87; 2.2; 2.16; 2.33; 2.21; 2.24; 1.77; 1.71; 
02:46:54	11/04/2022	5249	5856	1.56	9	1.56; 1.46; 1.5; 1.38; 1.53; 1.58; 1.81; 2.19; 2.1; 
02:47:49	11/04/2022	5185	5698	1.67	9	1.97; 1.9; 1.74; 1.47; 1.62; 1.75; 1.57; 1.67; 1.61; 
02:48:44	11/04/2022	5125	5692	1.92	9	1.82; 1.97; 2.17; 1.92; 2.06; 1.97; 1.73; 1.55; 1.45; 
02:49:39	11/04/2022	5369	6007	1.61	9	1.42; 1.61; 1.46; 1.5; 1.52; 1.71; 1.7; 2.18; 2.4; 
02:50:34	11/04/2022	5326	6381	2.07	9	2.11; 2.05; 2.11; 2.22; 1.89; 1.97; 2.12; 2.05; 2.07; 
02:51:29	11/04/2022	5238	6012	1.98	9	2.15; 1.92; 2.04; 1.97; 1.93; 1.98; 2.14; 1.99; 1.83; 
02:52:24	11/04/2022	5366	6033	1.83	9	1.83; 1.69; 1.71; 1.79; 1.85; 1.57; 1.93; 1.96; 2.23; 
02:53:19	11/04/2022	5574	6387	1.85	9	2.06; 2.07; 2.05; 1.84; 2.11; 1.85; 1.78; 1.78; 1.61; 
02:54:14	11/04/2022	5288	5887	1.72	9	1.89; 1.72; 1.89; 2.06; 1.81; 1.69; 1.58; 1.71; 1.45; 
02:55:09	11/04/2022	5338	5933	1.68	9	1.5; 1.86; 1.68; 1.67; 1.61; 1.6; 1.79; 2.13; 2.01; 
02:56:04	11/04/2022	5575	6221	1.68	9	1.95; 2.2; 1.97; 1.65; 1.52; 1.73; 1.68; 1.68; 1.51; 
02:56:59	11/04/2022	5152	5696	1.72	9	1.7; 1.68; 1.71; 1.9; 1.88; 1.96; 2.03; 1.72; 1.72; 
02:57:54	11/04/2022	5220	5765	1.60	9	1.72; 1.6; 1.52; 1.42; 1.59; 1.53; 1.7; 1.71; 1.93; 
02:58:49	11/04/2022	5232	5726	1.44	9	1.92; 1.63; 1.51; 1.44; 1.36; 1.52; 1.41; 1.39; 1.37; 
02:59:44	11/04/2022	5379	5936	1.64	9	1.41; 1.66; 1.54; 1.91; 1.72; 1.78; 1.61; 1.6; 1.64; 
03:00:39	11/04/2022	5332	6072	1.52	9	1.56; 1.38; 1.52; 1.39; 1.51; 1.47; 1.64; 1.91; 1.8; 
03:01:34	11/04/2022	5181	6064	1.81	9	1.95; 2.31; 2; 1.72; 1.88; 1.61; 1.66; 1.81; 1.61; 
03:02:29	11/04/2022	5290	5988	1.89	9	1.97; 1.59; 1.83; 1.89; 1.73; 2.01; 1.98; 2; 1.82; 
03:03:24	11/04/2022	5274	5861	1.69	9	1.57; 1.91; 1.88; 1.62; 1.69; 1.52; 1.63; 1.7; 1.97; 
03:04:20	11/04/2022	5269	5902	1.73	9	1.82; 1.89; 1.8; 2.13; 1.73; 1.63; 1.6; 1.53; 1.48; 
03:05:15	11/04/2022	5440	6024	1.76	9	1.47; 1.48; 1.55; 1.76; 1.81; 2.13; 1.93; 2.46; 1.76; 
03:06:10	11/04/2022	5269	5830	1.57	9	1.63; 1.54; 1.57; 1.54; 1.57; 1.66; 1.58; 1.52; 1.78; 
03:07:05	11/04/2022	5371	5840	1.88	9	1.65; 1.93; 1.88; 1.94; 1.95; 1.95; 1.78; 1.77; 1.62; 
03:08:00	11/04/2022	5232	5747	1.70	9	1.61; 1.73; 1.46; 1.82; 1.52; 1.7; 1.61; 1.87; 1.76; 
03:08:55	11/04/2022	5368	5962	1.70	9	1.67; 1.8; 1.9; 1.7; 1.72; 1.7; 1.61; 1.56; 1.82; 
03:09:50	11/04/2022	5153	5861	2.05	9	1.65; 1.75; 2.04; 2.23; 2.3; 2.31; 2.08; 2.05; 2.02; 
03:10:45	11/04/2022	5210	5924	1.99	9	1.99; 1.85; 1.99; 1.96; 1.91; 2.16; 2.07; 2.17; 2.24; 
03:11:40	11/04/2022	5440	6067	1.85	9	2.33; 2.2; 2.05; 1.67; 1.71; 1.85; 1.85; 1.61; 1.66; 
03:12:35	11/04/2022	5257	5975	1.88	9	1.67; 1.65; 1.66; 1.56; 1.99; 2.08; 2.21; 2.11; 1.88; 
03:13:30	11/04/2022	5407	6180	1.88	9	1.91; 1.8; 1.88; 1.79; 1.85; 1.66; 1.97; 1.9; 1.91; 
03:14:25	11/04/2022	5304	5914	1.92	9	1.81; 2.15; 2.03; 2.21; 1.96; 1.92; 1.62; 1.51; 1.71; 
03:15:20	11/04/2022	5362	5981	1.71	9	1.56; 1.53; 1.71; 1.62; 1.51; 1.71; 1.8; 1.85; 2.14; 
03:16:15	11/04/2022	5412	5927	1.67	9	1.72; 1.99; 2.07; 1.86; 1.62; 1.67; 1.55; 1.48; 1.42; 
03:17:10	11/04/2022	5226	5919	1.99	9	1.77; 1.82; 1.81; 2.03; 2.29; 2.12; 1.99; 1.81; 2.18; 
03:18:05	11/04/2022	5322	6162	1.96	9	1.81; 1.84; 1.86; 2.03; 1.96; 1.87; 2.13; 2.26; 2.5; 
03:19:00	11/04/2022	5106	6096	2.16	9	2.31; 2.42; 2.44; 2.33; 2; 1.92; 2.08; 2.16; 2.07; 
03:19:55	11/04/2022	5365	6585	2.15	9	2.03; 1.95; 2.08; 2.52; 2.15; 2.25; 2.18; 2.13; 2.63; 
03:20:50	11/04/2022	5311	6309	2.38	9	2.59; 2.38; 2.47; 2.03; 2.51; 2.44; 2.03; 2.1; 2.01; 
03:21:45	11/04/2022	5150	6005	2.13	9	2.01; 2.13; 2.58; 2.31; 2.39; 2.11; 2.14; 2.05; 2.1; 
03:22:40	11/04/2022	5213	5877	1.84	9	2.08; 1.84; 1.72; 1.55; 1.97; 1.55; 1.75; 1.95; 1.93; 
03:23:35	11/04/2022	5308	5944	1.86	9	2.32; 2.23; 1.74; 1.86; 1.87; 1.83; 1.89; 1.79; 1.71; 
03:24:30	11/04/2022	5308	5846	1.89	9	1.56; 1.65; 1.76; 1.89; 1.85; 2.15; 2.02; 1.97; 1.94; 
03:25:25	11/04/2022	5158	5724	1.71	9	1.89; 1.99; 1.63; 1.86; 1.7; 1.65; 1.71; 1.7; 1.87; 
03:26:20	11/04/2022	5304	5861	1.68	9	1.63; 1.76; 1.96; 2.22; 1.94; 1.68; 1.66; 1.49; 1.65; 
03:27:15	11/04/2022	5177	5879	1.73	9	1.63; 1.57; 1.45; 1.64; 1.74; 1.73; 1.97; 2; 2.15; 
03:28:10	11/04/2022	5314	6092	2.03	9	1.91; 2.16; 2.03; 2.29; 2.03; 2.14; 2.17; 2.02; 1.94; 
03:29:05	11/04/2022	5232	5804	1.84	9	1.84; 1.75; 1.69; 1.74; 1.78; 2.17; 2.15; 2.13; 2.01; 
03:30:01	11/04/2022	5309	5964	1.76	9	1.66; 1.79; 1.81; 1.84; 1.76; 1.54; 1.66; 1.82; 1.72; 
03:30:56	11/04/2022	5212	5842	1.82	9	1.84; 2.17; 1.97; 2.17; 1.77; 1.74; 1.7; 1.74; 1.82; 
03:31:51	11/04/2022	5358	5886	1.57	9	1.46; 1.58; 1.69; 1.43; 1.44; 1.5; 1.57; 1.67; 1.84; 
03:32:46	11/04/2022	5303	5882	1.58	9	1.85; 1.84; 1.58; 1.62; 1.55; 1.42; 1.49; 1.62; 1.54; 
03:33:41	11/04/2022	5469	6078	1.48	9	1.43; 1.4; 1.42; 1.4; 1.7; 1.75; 1.76; 1.93; 1.48; 
03:34:36	11/04/2022	5274	5859	1.54	9	1.73; 1.54; 1.54; 1.39; 1.47; 1.56; 1.7; 1.54; 1.62; 
03:35:31	11/04/2022	5421	6180	2.06	9	1.76; 1.91; 1.91; 2.26; 2.1; 2.19; 2.01; 2.06; 2.1; 
03:36:26	11/04/2022	5290	6005	1.86	9	2.09; 1.82; 1.86; 1.79; 2.04; 1.64; 1.86; 1.98; 2.2; 
03:37:21	11/04/2022	5225	5969	2.02	9	2.31; 2.32; 2.31; 2.08; 1.88; 1.73; 2.02; 1.67; 1.85; 
03:38:16	11/04/2022	5250	5748	1.82	9	1.76; 1.82; 1.73; 1.77; 1.82; 2; 1.72; 1.94; 1.83; 
03:39:11	11/04/2022	5538	6113	1.56	9	1.71; 1.63; 1.71; 1.55; 1.57; 1.45; 1.56; 1.55; 1.41; 
03:40:06	11/04/2022	5257	5640	1.58	9	1.52; 1.5; 1.39; 1.52; 1.94; 1.8; 1.77; 1.9; 1.58; 
03:41:01	11/04/2022	5433	5878	1.48	9	1.51; 1.55; 1.6; 1.48; 1.46; 1.43; 1.5; 1.39; 1.39; 
03:41:56	11/04/2022	5371	5885	1.71	9	1.77; 1.48; 1.82; 1.83; 1.87; 1.71; 1.51; 1.56; 1.45; 
03:42:51	11/04/2022	5372	6070	1.54	9	1.44; 1.63; 1.63; 1.54; 1.49; 1.45; 1.59; 1.48; 1.82; 
03:43:46	11/04/2022	5222	5835	1.71	9	1.82; 1.91; 1.91; 1.76; 1.71; 1.59; 1.59; 1.49; 1.71; 
03:44:41	11/04/2022	5119	5745	1.64	9	1.64; 1.58; 1.57; 1.76; 1.54; 1.87; 1.62; 1.87; 1.79; 
03:45:36	11/04/2022	5251	5913	1.71	9	1.84; 1.74; 1.8; 1.59; 1.65; 1.57; 1.71; 1.75; 1.58; 
03:46:31	11/04/2022	5092	5602	1.87	9	1.73; 1.87; 1.91; 1.7; 2.03; 2.07; 1.87; 2.02; 1.71; 
03:47:26	11/04/2022	5171	5758	1.67	9	1.63; 1.68; 1.65; 1.71; 1.89; 1.7; 1.67; 1.54; 1.6; 
03:48:21	11/04/2022	5126	5619	1.59	9	1.63; 1.58; 1.59; 1.77; 1.84; 1.7; 1.51; 1.59; 1.55; 
03:49:16	11/04/2022	5230	5885	1.46	9	1.47; 1.4; 1.45; 1.46; 1.46; 1.44; 1.5; 1.38; 1.61; 
03:50:11	11/04/2022	5257	5926	1.68	9	1.73; 1.61; 1.68; 1.79; 1.95; 1.85; 1.51; 1.61; 1.49; 
03:51:06	11/04/2022	4980	5660	1.61	9	1.52; 1.55; 1.53; 1.51; 1.61; 1.63; 1.66; 1.82; 1.65; 
03:52:01	11/04/2022	5167	5824	1.71	9	1.9; 1.88; 1.71; 1.77; 1.71; 1.57; 1.59; 1.58; 1.68; 
03:52:57	11/04/2022	5439	6036	1.62	9	1.6; 1.6; 1.65; 1.68; 1.48; 1.59; 1.64; 1.62; 1.85; 
03:53:52	11/04/2022	5336	5886	1.53	9	1.84; 1.8; 1.58; 1.52; 1.53; 1.6; 1.44; 1.44; 1.42; 
03:54:47	11/04/2022	5536	6335	1.68	9	1.45; 1.42; 1.43; 1.54; 1.78; 1.68; 1.85; 1.93; 1.98; 
03:55:42	11/04/2022	5306	5955	1.57	9	1.9; 1.76; 1.54; 1.63; 1.65; 1.57; 1.55; 1.57; 1.46; 
03:56:37	11/04/2022	5421	6145	1.79	9	1.58; 2.43; 1.68; 1.63; 1.72; 1.92; 2.13; 2.01; 1.79; 
03:57:32	11/04/2022	5397	6277	1.73	9	1.86; 1.79; 2.03; 1.84; 1.73; 1.68; 1.68; 1.59; 1.69; 
03:58:27	11/04/2022	5363	6216	1.74	9	1.61; 1.57; 1.76; 1.73; 1.81; 1.92; 1.74; 1.76; 1.73; 
03:59:22	11/04/2022	5657	6744	1.70	9	1.7; 1.6; 1.7; 1.67; 1.65; 1.62; 1.81; 1.81; 1.75; 
04:00:17	11/04/2022	5244	5992	1.90	9	1.66; 1.73; 2.03; 2; 2.08; 2.19; 1.9; 1.82; 1.79; 
04:01:12	11/04/2022	5611	6247	1.50	9	1.5; 1.52; 1.58; 1.38; 1.51; 1.4; 1.44; 1.34; 1.51; 
04:02:07	11/04/2022	5457	5942	1.65	9	1.79; 1.65; 1.71; 1.81; 1.79; 1.57; 1.47; 1.36; 1.36; 
04:03:02	11/04/2022	5368	6085	1.34	9	1.38; 1.34; 1.33; 1.28; 1.43; 1.32; 1.56; 1.3; 1.54; 
04:03:57	11/04/2022	5109	5760	1.77	9	1.68; 1.62; 1.88; 2; 1.81; 1.77; 1.97; 1.62; 1.71; 
04:04:52	11/04/2022	5310	5980	1.59	9	1.56; 1.65; 1.59; 1.59; 1.82; 1.7; 1.58; 1.55; 1.5; 
04:05:47	11/04/2022	5337	5956	1.84	9	1.69; 1.97; 2.15; 2.09; 2.16; 1.84; 1.71; 1.61; 1.57; 
04:06:42	11/04/2022	5142	5884	1.68	9	1.56; 1.68; 1.8; 1.66; 1.66; 1.67; 1.77; 1.7; 1.78; 
04:07:37	11/04/2022	5316	5800	1.74	9	2.04; 1.93; 2; 1.94; 1.74; 1.72; 1.56; 1.49; 1.4; 
04:08:32	11/04/2022	5384	5923	1.47	9	1.58; 1.45; 1.27; 1.43; 1.41; 1.47; 1.47; 1.9; 1.65; 
04:09:27	11/04/2022	5159	5760	1.72	9	1.9; 1.87; 1.72; 1.89; 1.85; 1.56; 1.65; 1.62; 1.46; 
04:10:22	11/04/2022	5086	5750	1.49	9	1.51; 1.44; 1.48; 1.49; 1.4; 1.5; 1.43; 1.56; 1.74; 
04:11:17	11/04/2022	5262	5934	1.82	9	1.88; 1.95; 2.18; 1.94; 1.82; 1.77; 1.55; 1.78; 1.49; 
04:12:12	11/04/2022	5243	6029	1.87	9	1.54; 1.65; 1.66; 1.79; 1.87; 1.92; 1.93; 1.99; 1.91; 
04:13:07	11/04/2022	5299	6045	2.19	9	2.13; 2.19; 2.43; 2.44; 2.24; 2.09; 2.32; 1.96; 1.96; 
04:14:02	11/04/2022	5293	5970	1.98	9	1.98; 1.73; 2.07; 1.91; 2.14; 1.99; 1.96; 1.89; 2.31; 
04:14:57	11/04/2022	5382	6104	2.04	9	2.04; 2.14; 2.22; 2.08; 2.09; 1.99; 1.88; 1.85; 1.93; 
04:15:52	11/04/2022	5253	6122	1.82	9	1.91; 1.82; 2.02; 1.81; 1.76; 1.6; 1.87; 1.74; 2.04; 
04:16:47	11/04/2022	5259	6283	2.26	9	2.19; 2.28; 2.24; 2.42; 2.39; 2.32; 2.26; 2.08; 2.14; 
04:17:42	11/04/2022	5437	6406	2.08	9	1.85; 2.02; 2.12; 1.95; 2.13; 2.24; 1.92; 2.1; 2.08; 
04:18:37	11/04/2022	5318	5955	2.10	9	2.08; 2.4; 2.37; 2.35; 2.47; 2.1; 2.07; 1.87; 1.74; 
04:19:32	11/04/2022	5214	5990	1.76	9	1.65; 1.85; 1.69; 1.62; 1.83; 1.78; 1.69; 1.96; 1.76; 
04:20:27	11/04/2022	5437	6072	1.93	9	1.86; 2.12; 1.97; 1.85; 1.94; 1.93; 1.76; 1.81; 1.96; 
04:21:23	11/04/2022	5205	5716	1.51	9	1.71; 1.64; 1.49; 1.43; 1.53; 1.51; 1.88; 1.49; 1.45; 
04:22:18	11/04/2022	5304	5962	1.82	9	1.71; 1.84; 1.85; 1.9; 1.72; 1.78; 1.99; 1.78; 1.82; 
04:23:13	11/04/2022	5053	5903	1.84	9	1.57; 1.83; 1.89; 1.84; 1.86; 2.04; 1.84; 1.65; 1.84; 
04:24:08	11/04/2022	5337	6113	1.69	9	1.76; 1.61; 1.63; 1.73; 1.71; 1.89; 1.69; 1.5; 1.62; 
04:25:03	11/04/2022	5333	5956	1.49	9	1.61; 1.53; 1.53; 1.42; 1.4; 1.49; 1.42; 1.55; 1.33; 
04:25:58	11/04/2022	5230	5808	1.44	9	1.39; 1.31; 1.33; 1.44; 1.52; 1.68; 1.62; 1.64; 1.44; 
04:26:53	11/04/2022	5378	5858	1.27	9	1.35; 1.35; 1.37; 1.28; 1.27; 1.24; 1.2; 1.22; 1.15; 
04:27:48	11/04/2022	5494	6077	1.35	9	1.23; 1.22; 1.35; 1.29; 1.35; 1.46; 1.44; 1.52; 1.53; 
04:28:43	11/04/2022	5289	5970	1.54	9	1.66; 1.43; 1.43; 1.54; 1.54; 1.5; 1.35; 1.55; 1.65; 
04:29:38	11/04/2022	5256	6123	1.61	9	1.57; 1.49; 1.64; 1.57; 1.56; 1.61; 1.9; 1.95; 1.95; 
04:30:33	11/04/2022	5548	6538	1.75	9	2.06; 2.07; 2.12; 1.8; 1.73; 1.63; 1.75; 1.7; 1.64; 
04:31:28	11/04/2022	5371	6066	1.56	9	1.56; 1.75; 1.69; 1.52; 1.48; 1.41; 1.47; 1.56; 1.61; 
04:32:23	11/04/2022	5268	5904	1.80	9	1.82; 1.63; 1.8; 1.95; 2.36; 1.9; 1.77; 1.59; 1.52; 
04:33:18	11/04/2022	5516	6088	1.58	9	1.45; 1.46; 1.58; 1.56; 1.63; 1.58; 1.81; 1.61; 1.49; 
04:34:13	11/04/2022	5249	5942	1.85	9	1.76; 1.84; 1.84; 1.85; 1.94; 2.13; 2.17; 1.85; 1.82; 
04:35:08	11/04/2022	5234	5898	1.63	9	1.76; 1.64; 1.72; 1.58; 1.63; 1.66; 1.57; 1.62; 1.56; 
04:36:03	11/04/2022	5340	6049	1.70	9	1.58; 1.7; 1.55; 1.61; 1.75; 1.68; 1.95; 2.54; 2.15; 
04:36:58	11/04/2022	5163	5738	1.65	9	1.83; 1.88; 1.67; 1.65; 1.65; 1.5; 1.73; 1.54; 1.56; 
04:37:53	11/04/2022	5327	5904	1.66	9	1.66; 1.62; 1.5; 1.69; 1.53; 1.55; 1.85; 1.78; 1.74; 
04:38:48	11/04/2022	5440	5989	1.83	9	1.73; 2; 1.94; 1.91; 1.73; 1.95; 1.83; 1.67; 1.51; 
04:39:43	11/04/2022	5443	5992	1.58	9	1.74; 1.78; 1.7; 1.57; 1.58; 1.54; 1.7; 1.56; 1.52; 
04:40:38	11/04/2022	5227	5927	1.85	9	1.58; 1.6; 1.85; 1.8; 1.99; 2.22; 2; 1.85; 1.81; 
04:41:33	11/04/2022	5453	6154	1.70	9	1.79; 1.68; 1.7; 1.68; 2.03; 1.81; 1.7; 1.6; 1.63; 
04:42:28	11/04/2022	5315	6094	1.77	9	1.55; 1.82; 1.75; 1.74; 1.77; 1.72; 1.91; 1.82; 1.93; 
04:43:23	11/04/2022	5474	6256	1.74	9	1.83; 1.89; 1.7; 1.82; 1.77; 1.64; 1.64; 1.63; 1.74; 
04:44:18	11/04/2022	5349	5908	1.53	9	1.75; 1.61; 1.45; 1.53; 1.46; 1.62; 1.61; 1.35; 1.37; 
04:45:13	11/04/2022	5571	6037	1.69	9	1.46; 1.57; 1.93; 1.79; 1.77; 1.69; 1.76; 1.57; 1.36; 
04:46:08	11/04/2022	5270	5980	1.52	9	1.34; 1.38; 1.36; 1.45; 1.52; 1.77; 1.68; 1.61; 1.71; 
04:47:03	11/04/2022	5075	5642	1.84	9	1.68; 1.79; 1.65; 2; 2.05; 1.77; 1.91; 1.9; 1.84; 
04:47:58	11/04/2022	5341	6082	1.82	9	1.75; 1.65; 1.8; 1.82; 1.9; 1.8; 1.84; 1.89; 1.91; 
04:48:54	11/04/2022	5230	5915	1.84	9	1.76; 1.65; 1.78; 1.86; 1.87; 1.84; 1.82; 1.9; 2.07; 
04:49:49	11/04/2022	5467	6115	1.94	9	1.94; 2.11; 2.22; 2.02; 1.75; 1.67; 1.94; 1.85; 1.46; 
04:50:44	11/04/2022	5415	5976	1.48	9	1.73; 1.6; 1.46; 1.53; 1.48; 1.37; 1.31; 1.48; 1.4; 
04:51:39	11/04/2022	5154	5749	1.69	9	1.5; 1.51; 1.7; 1.47; 1.54; 1.69; 1.83; 1.95; 1.77; 
04:52:34	11/04/2022	5456	6265	1.66	9	1.84; 1.69; 1.68; 1.6; 1.68; 1.66; 1.62; 1.64; 1.61; 
04:53:29	11/04/2022	5299	6046	1.79	9	1.79; 1.59; 1.59; 1.72; 1.67; 1.97; 1.86; 1.91; 1.93; 
04:54:24	11/04/2022	5338	6361	2.05	9	1.74; 2.03; 1.97; 2.03; 2.24; 2.07; 2.05; 2.56; 2.87; 
04:55:19	11/04/2022	5241	6270	1.90	9	2.02; 1.87; 1.89; 1.99; 1.95; 1.9; 1.96; 1.87; 1.86; 
04:56:14	11/04/2022	5212	6007	2.07	9	1.89; 1.76; 2.04; 2.3; 1.87; 2.11; 2.07; 2.33; 2.41; 
04:57:09	11/04/2022	5417	6298	2.20	9	2.16; 1.95; 1.8; 2.12; 2.51; 2.2; 2.6; 2.29; 2.26; 
04:58:04	11/04/2022	5265	6186	1.86	9	2.18; 1.9; 1.75; 1.83; 1.79; 1.86; 1.93; 1.82; 2.14; 
04:58:59	11/04/2022	5200	6207	2.42	9	2.33; 2.53; 2.62; 2.58; 2.42; 2.43; 2.36; 2.27; 2.14; 
04:59:54	11/04/2022	5557	6653	2.38	9	2.32; 2.38; 2.23; 2.44; 2.56; 2.43; 2.51; 2.07; 1.97; 
05:00:49	11/04/2022	5292	6216	1.82	9	1.89; 1.87; 1.83; 1.74; 1.82; 1.81; 1.77; 1.97; 1.82; 
05:01:44	11/04/2022	5298	6216	2.00	9	1.8; 2; 2.27; 2.21; 2; 2.14; 1.94; 1.94; 1.9; 
05:02:39	11/04/2022	5255	6014	2.02	9	1.95; 2; 2.08; 2.35; 2; 1.99; 2.51; 2.12; 2.02; 
05:03:34	11/04/2022	5459	6415	2.15	9	1.94; 2.02; 2.15; 2.25; 2.13; 2.04; 2.28; 2.33; 2.54; 
05:04:29	11/04/2022	5269	6424	2.59	9	2.39; 2.53; 2.59; 2.53; 2.65; 2.85; 2.59; 2.96; 2.35; 
05:05:24	11/04/2022	5608	6920	2.15	9	2.31; 2.15; 2.07; 2.13; 2.03; 2.09; 2.33; 2.44; 2.23; 
05:06:19	11/04/2022	5209	6683	2.31	9	2.1; 1.86; 2.15; 2.26; 2.31; 2.38; 2.8; 2.85; 3.43; 
05:07:14	11/04/2022	5269	6254	2.46	9	2.76; 2.95; 2.31; 2.6; 2.45; 2.46; 2.49; 2.4; 2.44; 
05:08:09	11/04/2022	5422	6249	2.21	9	2.59; 2.21; 2.24; 2.08; 2.45; 2.1; 2.3; 2.07; 2.13; 
05:09:04	11/04/2022	5053	5942	2.54	9	2.15; 2.02; 2.03; 2.26; 2.6; 2.54; 2.57; 2.94; 2.85; 
05:09:59	11/04/2022	5445	6539	2.42	9	2.65; 2.68; 2.42; 2.42; 2.24; 2.58; 2.66; 2.37; 2.25; 
05:10:54	11/04/2022	5344	6429	2.25	9	2.41; 2.3; 2.15; 1.87; 2.25; 2.4; 2.14; 2.25; 2.37; 
05:11:49	11/04/2022	5315	6271	3.43	9	3.2; 3.43; 3.3; 3.18; 3.22; 3.55; 3.47; 3.57; 3.49; 
05:12:44	11/04/2022	5403	6373	2.97	9	3.68; 3.54; 2.87; 3.84; 3.44; 2.89; 2.2; 2.43; 2.97; 
05:13:39	11/04/2022	5258	6067	2.01	9	2.13; 2.55; 2.01; 2; 1.77; 1.92; 2.04; 1.89; 2.14; 
05:14:34	11/04/2022	5422	6606	3.26	9	2.14; 2.08; 2.09; 2.2; 3.35; 3.44; 3.73; 3.79; 3.26; 
05:15:29	11/04/2022	5457	6501	2.62	9	3.03; 2.95; 2.71; 2.67; 2.38; 2.62; 2.24; 2.31; 2.24; 
05:16:25	11/04/2022	5361	6079	1.86	9	2.32; 2; 1.87; 1.86; 1.86; 1.86; 1.79; 1.91; 1.81; 
05:17:20	11/04/2022	5273	6250	2.33	9	2.05; 2.17; 2.09; 1.99; 2.33; 2.38; 2.34; 2.5; 2.51; 
05:18:15	11/04/2022	5119	5903	2.05	9	2.73; 2.29; 2.45; 2.53; 1.97; 2.05; 1.87; 2.03; 2.05; 
05:19:10	11/04/2022	5281	6058	1.96	9	2.04; 1.76; 1.96; 1.63; 1.99; 2; 2.15; 1.94; 1.88; 
05:20:05	11/04/2022	5420	6328	2.07	9	2.04; 1.61; 1.91; 2.07; 2.09; 2.22; 2.01; 2.2; 2.77; 
05:21:00	11/04/2022	5702	6665	2.49	9	2.05; 2.49; 2.48; 2.19; 2.56; 2.84; 2.53; 2.55; 2.07; 
05:21:55	11/04/2022	5197	6423	2.57	9	2.23; 2.46; 2.67; 2.21; 2.88; 2.97; 2.57; 2.69; 2.48; 
05:22:50	11/04/2022	5497	6513	2.28	9	1.93; 2.28; 2.42; 2.47; 2.5; 2.25; 2.27; 2.41; 2.26; 
05:23:45	11/04/2022	5509	6207	2.63	9	2.63; 2.67; 2.88; 2.88; 2.58; 2.71; 2.34; 2.36; 1.91; 
05:24:40	11/04/2022	5277	5959	2.00	9	2.08; 2; 2.13; 1.79; 1.95; 1.99; 2.36; 2.21; 1.91; 
05:25:35	11/04/2022	5321	6126	1.89	9	2.17; 1.94; 1.89; 1.89; 1.82; 1.79; 1.89; 1.94; 2.22; 
05:26:30	11/04/2022	5175	5938	2.19	9	2.19; 2.23; 2.26; 2.12; 2.12; 2.03; 2.06; 2.33; 2.49; 
05:27:25	11/04/2022	5376	6212	2.09	9	2.29; 2.27; 2.13; 2.2; 2.09; 1.87; 2.03; 1.85; 2; 
05:28:20	11/04/2022	5127	5715	1.68	9	2.16; 2.02; 1.68; 1.7; 1.83; 1.52; 1.66; 1.59; 1.61; 
05:29:15	11/04/2022	5597	6338	1.97	9	1.61; 2.02; 1.86; 1.81; 1.97; 2.11; 1.87; 2.32; 2.14; 
05:30:10	11/04/2022	5304	5941	2.17	9	2.06; 2.76; 2.72; 2.36; 2.47; 2.17; 2.02; 2.04; 1.92; 
05:31:05	11/04/2022	5477	6535	1.98	9	1.89; 1.87; 1.98; 2.25; 1.94; 1.92; 2.1; 2.13; 2.44; 
05:32:00	11/04/2022	5344	6301	2.31	9	2.28; 2.34; 2.03; 2.02; 1.98; 2.64; 2.33; 2.51; 2.31; 
05:32:55	11/04/2022	5413	6289	2.65	9	2.78; 2.9; 2.21; 2.7; 2.65; 3.27; 2.45; 2.07; 2.37; 
05:33:50	11/04/2022	5186	5922	2.37	9	2.37; 2.47; 2.32; 2.35; 2.39; 2.63; 2.26; 2.26; 2.43; 
05:34:45	11/04/2022	4888	5593	2.04	9	2.05; 2.07; 2.04; 1.75; 1.94; 1.95; 2.02; 2.38; 2.19; 
05:35:40	11/04/2022	5093	5896	2.03	9	2.08; 1.91; 1.93; 2.03; 1.9; 2.16; 2.19; 1.87; 2.03; 
05:36:35	11/04/2022	5157	5939	2.61	9	2.16; 2.5; 2.82; 2.66; 2.41; 2.7; 2.54; 2.74; 2.61; 
05:37:30	11/04/2022	5390	6173	2.39	9	2.32; 2.41; 2.55; 2.04; 2.26; 2.39; 2.4; 2.11; 2.48; 
05:38:25	11/04/2022	5065	5993	2.23	9	2.03; 2.23; 2.12; 2.15; 2.27; 2.28; 2.27; 2.03; 2.31; 
05:39:20	11/04/2022	5177	6053	2.13	9	2.28; 2.19; 2.22; 2.11; 1.82; 2.13; 1.92; 1.93; 2.47; 
05:40:16	11/04/2022	5243	5926	2.26	9	2.27; 2.07; 2.19; 2.05; 2.26; 2.43; 2.48; 2.24; 2.3; 
05:41:11	11/04/2022	5319	6079	2.09	9	2.15; 2.09; 2.14; 2.08; 2.06; 1.98; 2.17; 2.17; 1.94; 
05:42:06	11/04/2022	5465	6432	2.17	9	2.14; 1.98; 2.28; 2.16; 1.92; 2.19; 2.37; 2.17; 2.22; 
05:43:01	11/04/2022	5146	6030	2.21	9	2.38; 2.26; 2.03; 2.21; 2.43; 2.11; 2.09; 1.93; 2.3; 
05:43:56	11/04/2022	5535	6185	2.16	9	2.46; 2.16; 2.08; 2.04; 2; 2.29; 2.32; 2.38; 2.05; 
05:44:51	11/04/2022	4991	5709	2.03	9	2.01; 1.88; 2.1; 2.01; 1.88; 2.11; 2.11; 2.03; 2.18; 
05:45:46	11/04/2022	5423	6093	2.00	9	1.85; 2.02; 2; 2.04; 2.07; 2.32; 1.93; 1.82; 1.74; 
05:46:41	11/04/2022	5125	6065	1.88	9	1.91; 1.88; 1.82; 2.05; 1.83; 1.89; 1.66; 1.82; 2.05; 
05:47:36	11/04/2022	5376	6298	1.97	9	1.84; 2.05; 1.86; 1.9; 2.12; 2.05; 1.97; 1.88; 2.07; 
05:48:31	11/04/2022	5322	6009	2.10	9	2.28; 2.22; 2.19; 1.83; 2.11; 2.1; 1.86; 1.76; 1.98; 
05:49:26	11/04/2022	5350	5894	1.74	9	1.77; 1.74; 1.76; 1.59; 1.77; 1.85; 1.69; 1.65; 1.7; 
05:50:21	11/04/2022	5411	5895	1.55	9	1.6; 1.63; 1.59; 1.53; 1.55; 1.46; 1.65; 1.53; 1.54; 
05:51:16	11/04/2022	5471	6095	1.70	9	1.53; 1.78; 1.5; 1.51; 1.56; 1.76; 1.7; 1.95; 1.84; 
05:52:11	11/04/2022	5220	6082	2.00	9	1.72; 1.61; 1.96; 2; 2.22; 2.14; 2.17; 1.91; 2.28; 
05:53:06	11/04/2022	5394	6065	2.12	9	2.12; 2; 2.2; 1.97; 2.24; 2.15; 2.47; 1.99; 1.85; 
05:54:01	11/04/2022	5379	6032	1.84	9	2.01; 1.84; 1.82; 1.9; 1.95; 1.79; 1.8; 1.78; 2.12; 
05:54:56	11/04/2022	5283	5935	2.33	9	1.86; 2.33; 2.33; 2.68; 2.81; 2.48; 2.18; 2.42; 2.11; 
05:55:51	11/04/2022	5059	5889	2.98	9	2.67; 2.43; 2.82; 3.14; 3.86; 2.88; 3.64; 2.98; 3.53; 
05:56:46	11/04/2022	5244	6367	3.40	9	3.41; 3.1; 3.4; 3.2; 3.52; 2.92; 3.62; 3.4; 3.11; 
05:57:41	11/04/2022	4841	5713	3.19	9	3.94; 3.04; 3.35; 3.14; 3.52; 2.87; 3.37; 3.19; 2.79; 
05:58:36	11/04/2022	4765	5821	3.33	9	2.88; 3.35; 3.33; 3.23; 3.67; 3.23; 3.73; 3.3; 3.63; 
05:59:31	11/04/2022	5322	6115	2.53	9	3.57; 2.67; 2.83; 2.42; 2.51; 2.52; 2.3; 2.53; 2.61; 
06:00:26	11/04/2022	5662	6543	3.19	9	2.85; 3.29; 3.47; 2.74; 2.51; 3.62; 3.81; 3.19; 2.87;