19:00:12 11/03/2022 5043 5538 0.00 2 0; 0; 19:01:07 11/03/2022 5342 5814 1.47 9 1.87; 1.47; 1.52; 1.4; 1.48; 1.41; 1.51; 1.36; 1.37; 19:02:02 11/03/2022 5214 5769 1.37 9 1.28; 1.33; 1.16; 1.31; 1.49; 1.4; 1.37; 1.42; 1.39; 19:02:57 11/03/2022 5248 6032 1.42 9 1.41; 1.31; 1.42; 1.61; 1.37; 1.41; 1.49; 1.48; 1.53; 19:03:52 11/03/2022 5008 5727 1.50 9 1.32; 1.5; 1.66; 1.36; 1.64; 1.58; 1.36; 1.43; 1.5; 19:04:47 11/03/2022 5189 5706 1.46 9 1.46; 1.65; 1.34; 1.3; 1.55; 1.38; 1.44; 1.51; 1.53; 19:05:41 11/03/2022 5357 5856 1.36 9 1.24; 1.3; 1.35; 1.41; 1.45; 1.31; 1.42; 1.4; 1.36; 19:06:36 11/03/2022 5282 5907 1.49 9 1.49; 1.33; 1.41; 1.52; 1.51; 1.64; 1.38; 1.49; 1.45; 19:07:31 11/03/2022 5295 6100 1.59 9 1.52; 1.7; 1.59; 1.44; 1.54; 1.58; 1.62; 1.59; 1.61; 19:08:26 11/03/2022 5249 5900 1.60 9 1.61; 1.64; 1.48; 1.63; 1.54; 1.4; 1.65; 1.5; 1.6; 19:09:21 11/03/2022 5290 5829 1.50 9 1.52; 1.54; 1.57; 1.64; 1.44; 1.5; 1.47; 1.32; 1.37; 19:10:16 11/03/2022 5319 5821 1.54 9 1.23; 1.49; 1.86; 1.65; 1.56; 1.46; 1.54; 1.39; 1.81; 19:11:11 11/03/2022 5215 5946 1.49 9 1.56; 1.49; 1.48; 1.4; 1.48; 1.43; 1.62; 1.5; 1.7; 19:12:06 11/03/2022 5358 6229 1.53 9 1.52; 1.68; 1.46; 1.43; 1.53; 1.5; 1.74; 1.62; 1.6; 19:13:01 11/03/2022 5404 6348 1.53 9 1.53; 1.55; 1.57; 1.59; 1.55; 1.41; 1.36; 1.4; 1.41; 19:13:56 11/03/2022 5013 5787 1.54 9 1.44; 1.44; 1.59; 1.5; 1.47; 1.65; 1.54; 1.67; 1.64; 19:14:51 11/03/2022 5306 6100 1.71 9 1.76; 1.74; 1.57; 1.69; 1.7; 1.84; 1.52; 1.71; 1.75; 19:15:46 11/03/2022 5071 5728 1.47 9 1.74; 1.42; 1.37; 1.47; 1.42; 1.35; 1.55; 1.53; 1.67; 19:16:41 11/03/2022 5372 6085 1.56 9 1.55; 1.57; 1.59; 1.41; 1.44; 1.49; 1.64; 1.61; 1.56; 19:17:36 11/03/2022 5261 6147 1.60 9 1.46; 1.53; 1.49; 1.67; 1.6; 1.91; 1.63; 1.64; 1.57; 19:18:31 11/03/2022 5333 6101 1.48 9 1.61; 1.36; 1.62; 1.48; 1.46; 1.39; 1.46; 1.73; 1.56; 19:19:26 11/03/2022 5115 5797 1.58 9 1.65; 1.62; 1.57; 1.55; 1.66; 1.56; 1.61; 1.5; 1.58; 19:20:21 11/03/2022 5382 6030 1.68 9 1.35; 1.53; 1.8; 1.54; 1.68; 1.7; 1.72; 1.96; 1.52; 19:21:16 11/03/2022 5397 6260 1.64 9 1.58; 1.85; 1.62; 1.6; 1.64; 1.94; 1.8; 1.62; 1.66; 19:22:11 11/03/2022 5141 6046 1.81 9 1.72; 1.82; 1.68; 1.81; 1.83; 1.77; 1.63; 1.9; 2.18; 19:23:06 11/03/2022 5390 6317 1.88 9 1.92; 1.79; 1.98; 1.93; 1.85; 1.7; 1.88; 1.8; 1.92; 19:24:01 11/03/2022 5309 6137 1.70 9 1.72; 1.89; 1.7; 1.67; 1.54; 1.72; 1.63; 1.91; 1.61; 19:24:56 11/03/2022 5214 5849 1.62 9 1.67; 1.97; 1.88; 1.62; 1.53; 1.57; 1.62; 1.68; 1.54; 19:25:51 11/03/2022 5172 5883 1.65 9 1.64; 1.66; 1.71; 1.65; 1.61; 1.56; 1.67; 1.73; 1.59; 19:26:46 11/03/2022 5298 6337 1.68 9 1.73; 1.66; 1.64; 1.67; 1.83; 1.7; 1.68; 1.71; 1.62; 19:27:41 11/03/2022 5580 6887 1.76 9 1.63; 1.81; 1.76; 2.12; 1.8; 1.82; 1.61; 1.6; 1.7; 19:28:35 11/03/2022 5451 6312 1.72 9 1.77; 1.71; 1.81; 1.8; 1.6; 1.68; 1.71; 1.73; 1.72; 19:29:30 11/03/2022 5180 5926 1.55 9 1.67; 1.65; 1.56; 1.55; 1.4; 1.46; 1.5; 1.5; 1.64; 19:30:25 11/03/2022 5306 5900 1.54 9 1.53; 1.43; 1.71; 1.68; 1.78; 1.54; 1.55; 1.46; 1.34; 19:31:20 11/03/2022 5303 6076 1.49 9 1.47; 1.5; 1.34; 1.61; 1.37; 1.57; 1.57; 1.45; 1.49; 19:32:15 11/03/2022 5154 6030 1.67 9 1.58; 1.61; 1.78; 1.54; 1.67; 1.6; 1.81; 1.69; 1.82; 19:33:10 11/03/2022 5106 5826 1.75 9 1.61; 1.58; 1.81; 1.79; 1.75; 1.72; 1.82; 1.75; 1.71; 19:34:05 11/03/2022 5192 5854 1.72 9 1.77; 1.69; 1.76; 1.72; 1.91; 1.61; 1.57; 1.73; 1.51; 19:35:00 11/03/2022 5314 5948 1.56 9 1.66; 1.55; 1.51; 1.56; 1.62; 1.76; 1.54; 1.68; 1.47; 19:35:55 11/03/2022 5189 5836 1.44 9 1.34; 1.44; 1.45; 1.43; 1.34; 1.47; 1.54; 1.39; 1.44; 19:36:50 11/03/2022 5276 6078 1.53 9 1.41; 1.42; 1.48; 1.54; 1.45; 1.53; 1.65; 1.54; 1.56; 19:37:45 11/03/2022 5415 6507 1.51 9 1.68; 1.49; 1.51; 1.65; 1.46; 1.34; 1.48; 1.61; 1.65; 19:38:40 11/03/2022 5440 6505 1.62 9 1.62; 1.62; 1.62; 1.6; 1.46; 1.71; 1.81; 1.59; 1.66; 19:39:35 11/03/2022 5349 6105 1.59 9 1.53; 1.55; 1.57; 1.58; 1.64; 1.59; 1.82; 1.64; 1.74; 19:40:30 11/03/2022 5127 5917 1.96 9 1.83; 2.15; 1.72; 1.73; 2.04; 1.89; 2.13; 1.96; 2; 19:41:25 11/03/2022 5158 6043 1.97 9 1.76; 2.05; 1.86; 2.36; 2.05; 1.97; 1.97; 1.68; 1.85; 19:42:20 11/03/2022 5342 6255 1.86 9 1.98; 2.25; 1.82; 1.96; 1.86; 1.92; 1.85; 1.78; 1.81; 19:43:15 11/03/2022 5282 6104 1.82 9 1.86; 2.04; 1.82; 1.9; 1.9; 1.65; 1.72; 1.82; 1.62; 19:44:10 11/03/2022 5223 5973 1.68 9 1.68; 1.75; 1.73; 1.81; 1.57; 1.71; 1.43; 1.39; 1.51; 19:45:05 11/03/2022 5202 5895 1.61 9 1.71; 1.61; 1.55; 1.52; 1.63; 1.53; 1.53; 1.78; 1.64; 19:46:00 11/03/2022 5371 6092 1.56 9 1.63; 1.57; 1.53; 1.45; 1.56; 1.55; 1.65; 1.56; 1.62; 19:46:55 11/03/2022 5304 6094 1.60 9 1.53; 1.6; 1.62; 1.53; 1.51; 1.57; 1.66; 1.94; 1.81; 19:47:50 11/03/2022 5435 6360 1.64 9 1.87; 1.64; 1.62; 1.87; 1.61; 1.59; 1.61; 1.73; 1.68; 19:48:45 11/03/2022 5303 5984 1.59 9 1.71; 1.5; 1.69; 1.58; 1.75; 1.59; 1.5; 1.44; 1.68; 19:49:40 11/03/2022 5260 5839 1.44 9 1.71; 1.44; 1.53; 1.34; 1.39; 1.41; 1.44; 1.63; 1.61; 19:50:35 11/03/2022 5196 5846 1.46 9 1.6; 1.5; 1.41; 1.37; 1.39; 1.6; 1.46; 1.4; 1.48; 19:51:30 11/03/2022 5320 6093 1.55 9 1.38; 1.55; 1.45; 1.57; 1.62; 1.42; 1.52; 1.74; 1.56; 19:52:25 11/03/2022 5173 5938 1.72 9 1.81; 1.86; 1.72; 1.81; 1.68; 1.69; 1.74; 1.64; 1.67; 19:53:20 11/03/2022 5017 5743 1.64 9 1.79; 1.68; 1.49; 1.6; 1.93; 1.38; 1.64; 1.72; 1.62; 19:54:15 11/03/2022 5223 5818 1.54 9 1.69; 1.54; 1.52; 1.52; 1.65; 1.65; 1.48; 1.6; 1.44; 19:55:10 11/03/2022 5290 5795 1.40 9 1.31; 1.41; 1.46; 1.3; 1.4; 1.48; 1.29; 1.37; 1.45; 19:56:04 11/03/2022 5365 6186 1.40 9 1.39; 1.39; 1.33; 1.43; 1.4; 1.42; 1.41; 1.32; 1.43; 19:56:59 11/03/2022 5237 5958 1.73 9 1.43; 1.63; 1.73; 1.6; 1.67; 1.76; 2.01; 1.88; 1.9; 19:57:54 11/03/2022 5251 6100 1.85 9 1.94; 1.88; 1.74; 2.03; 1.83; 1.82; 1.85; 1.64; 1.94; 19:58:49 11/03/2022 5516 6189 1.68 9 1.67; 1.71; 1.78; 1.83; 1.69; 1.67; 1.68; 1.53; 1.59; 19:59:44 11/03/2022 5388 5982 1.49 9 1.63; 1.56; 1.56; 1.49; 1.4; 1.37; 1.49; 1.44; 1.55; 20:00:39 11/03/2022 5234 5797 1.45 9 1.49; 1.6; 1.49; 1.47; 1.45; 1.41; 1.44; 1.32; 1.37; 20:01:34 11/03/2022 5307 5991 1.45 9 1.57; 1.4; 1.43; 1.45; 1.58; 1.49; 1.31; 1.37; 1.57; 20:02:29 11/03/2022 5064 5757 1.47 9 1.53; 1.41; 1.48; 1.44; 1.34; 1.41; 1.47; 1.52; 1.55; 20:03:24 11/03/2022 5345 6090 1.50 9 1.34; 1.38; 1.32; 1.62; 1.41; 1.57; 1.55; 1.5; 1.51; 20:04:19 11/03/2022 5338 5983 1.50 9 1.52; 1.45; 1.57; 1.57; 1.63; 1.39; 1.39; 1.5; 1.31; 20:05:14 11/03/2022 5431 6151 1.45 9 1.48; 1.41; 1.38; 1.36; 1.45; 1.67; 1.5; 1.45; 1.51; 20:06:09 11/03/2022 5149 5746 1.49 9 1.56; 1.41; 1.55; 1.34; 1.45; 1.31; 1.49; 1.74; 1.63; 20:07:04 11/03/2022 4935 5593 1.57 9 1.39; 1.58; 1.64; 1.85; 1.56; 1.59; 1.57; 1.45; 1.39; 20:07:59 11/03/2022 5382 6123 1.46 9 1.98; 1.48; 1.33; 1.44; 1.39; 1.58; 1.51; 1.45; 1.46; 20:08:54 11/03/2022 5216 5800 1.40 9 1.39; 1.49; 1.28; 1.52; 1.4; 1.34; 1.42; 1.4; 1.35; 20:09:49 11/03/2022 5035 5422 1.25 9 1.29; 1.28; 1.18; 1.45; 1.22; 1.22; 1.31; 1.2; 1.25; 20:10:44 11/03/2022 5267 5818 1.38 9 1.3; 1.39; 1.36; 1.24; 1.31; 1.38; 1.46; 1.45; 1.44; 20:11:39 11/03/2022 5041 5607 1.32 9 1.35; 1.32; 1.34; 1.32; 1.36; 1.28; 1.36; 1.27; 1.25; 20:12:34 11/03/2022 5404 6118 1.28 9 1.36; 1.33; 1.28; 1.2; 1.37; 1.17; 1.24; 1.22; 1.34; 20:13:29 11/03/2022 5383 6017 1.27 9 1.25; 1.24; 1.14; 1.27; 1.38; 1.32; 1.27; 1.46; 1.37; 20:14:24 11/03/2022 5240 5919 1.46 9 1.5; 1.37; 1.3; 1.41; 1.34; 1.46; 1.57; 1.56; 1.68; 20:15:19 11/03/2022 5306 5920 1.58 9 1.56; 1.76; 1.58; 1.34; 1.4; 1.6; 1.73; 1.78; 1.54; 20:16:14 11/03/2022 5200 5833 1.42 9 1.22; 1.42; 1.42; 1.38; 1.53; 1.59; 1.46; 1.32; 1.22; 20:17:09 11/03/2022 5436 6192 1.38 9 1.38; 1.46; 1.49; 1.4; 1.35; 1.37; 1.38; 1.31; 1.36; 20:18:04 11/03/2022 5280 6064 1.42 9 1.32; 1.29; 1.44; 1.42; 1.34; 1.48; 1.38; 1.55; 1.5; 20:18:59 11/03/2022 5106 5811 1.55 9 1.57; 1.66; 1.61; 1.64; 1.55; 1.41; 1.45; 1.38; 1.54; 20:19:54 11/03/2022 5111 5725 1.45 9 1.45; 1.37; 1.41; 1.55; 1.66; 1.65; 1.64; 1.37; 1.37; 20:20:49 11/03/2022 5411 5978 1.33 9 1.31; 1.22; 1.37; 1.33; 1.21; 1.47; 1.5; 1.49; 1.22; 20:21:44 11/03/2022 5430 6109 1.34 9 1.31; 1.31; 1.33; 1.43; 1.4; 1.45; 1.49; 1.34; 1.24; 20:22:39 11/03/2022 5189 5856 1.37 9 1.43; 1.33; 1.38; 1.42; 1.29; 1.33; 1.42; 1.35; 1.37; 20:23:34 11/03/2022 5203 5907 1.39 9 1.33; 1.39; 1.38; 1.48; 1.29; 1.49; 1.46; 1.42; 1.39; 20:24:29 11/03/2022 5322 5931 1.44 9 1.49; 1.55; 1.48; 1.57; 1.42; 1.36; 1.37; 1.44; 1.31; 20:25:24 11/03/2022 5069 5543 1.29 9 1.45; 1.47; 1.26; 1.29; 1.22; 1.29; 1.3; 1.28; 1.52; 20:26:19 11/03/2022 5176 5735 1.51 9 1.52; 1.5; 1.55; 1.51; 1.53; 1.36; 1.38; 1.51; 1.46; 20:27:14 11/03/2022 5277 5980 1.48 9 1.69; 1.48; 1.45; 1.34; 1.54; 1.52; 1.42; 1.48; 1.41; 20:28:09 11/03/2022 5221 5968 1.43 9 1.69; 1.34; 1.43; 1.46; 1.42; 1.47; 1.37; 1.37; 1.45; 20:29:04 11/03/2022 5312 6045 1.47 9 1.35; 1.49; 1.53; 1.48; 1.57; 1.45; 1.47; 1.43; 1.41; 20:29:59 11/03/2022 5136 5813 1.39 9 1.36; 1.41; 1.48; 1.37; 1.55; 1.31; 1.46; 1.23; 1.39; 20:30:54 11/03/2022 5075 5590 1.23 9 1.29; 1.28; 1.23; 1.18; 1.27; 1.18; 1.14; 1.16; 1.3; 20:31:49 11/03/2022 5060 5697 1.34 9 1.25; 1.23; 1.28; 1.41; 1.33; 1.39; 1.34; 1.41; 1.52; 20:32:44 11/03/2022 5197 5774 1.32 9 1.51; 1.39; 1.29; 1.28; 1.3; 1.28; 1.35; 1.34; 1.32; 20:33:38 11/03/2022 5137 5945 1.47 9 1.38; 1.34; 1.5; 1.47; 1.41; 1.53; 1.79; 1.75; 1.37; 20:34:33 11/03/2022 5077 5793 1.48 9 1.31; 1.31; 1.67; 1.46; 1.48; 1.23; 1.51; 1.52; 1.55; 20:35:29 11/03/2022 5022 5586 1.43 9 1.49; 1.49; 1.58; 1.65; 1.29; 1.39; 1.31; 1.3; 1.43; 20:36:23 11/03/2022 5481 6088 1.34 9 1.34; 1.36; 1.18; 1.28; 1.4; 1.44; 1.31; 1.35; 1.22; 20:37:18 11/03/2022 5062 5665 1.36 9 1.36; 1.29; 1.27; 1.28; 1.15; 1.4; 1.42; 1.37; 1.57; 20:38:13 11/03/2022 5352 6035 1.38 9 1.36; 1.22; 1.47; 1.35; 1.47; 1.35; 1.4; 1.42; 1.38; 20:39:08 11/03/2022 5400 6297 1.37 9 1.32; 1.37; 1.46; 1.4; 1.28; 1.3; 1.43; 1.41; 1.34; 20:40:03 11/03/2022 5397 6319 1.51 9 1.64; 1.46; 1.45; 1.55; 1.35; 1.43; 1.64; 1.51; 1.53; 20:40:58 11/03/2022 4858 5407 1.40 9 1.36; 1.37; 1.29; 1.52; 1.4; 1.48; 1.37; 1.51; 1.4; 20:41:53 11/03/2022 5302 5758 1.27 9 1.27; 1.34; 1.39; 1.27; 1.34; 1.22; 1.16; 1.44; 1.18; 20:42:48 11/03/2022 5122 5565 1.18 9 1.22; 1.28; 1.24; 1.23; 1.18; 1.14; 1.18; 1.17; 1.12; 20:43:43 11/03/2022 5393 6120 1.38 9 1.37; 1.09; 1.16; 1.3; 1.41; 1.55; 1.38; 1.4; 1.55; 20:44:38 11/03/2022 5091 5798 1.37 9 1.37; 1.39; 1.44; 1.5; 1.3; 1.34; 1.35; 1.3; 1.39; 20:45:33 11/03/2022 5011 5722 1.44 9 1.35; 1.36; 1.29; 1.37; 1.44; 1.48; 1.5; 1.52; 1.53; 20:46:28 11/03/2022 4897 5330 1.44 9 1.66; 1.28; 1.72; 1.69; 1.44; 1.52; 1.4; 1.38; 1.29; 20:47:23 11/03/2022 5121 5563 1.22 9 1.32; 1.34; 1.22; 1.39; 1.25; 1.15; 1.21; 1.21; 1.22; 20:48:18 11/03/2022 5199 5747 1.13 9 1.08; 1.14; 1.05; 1.06; 1.13; 1.12; 1.21; 1.14; 1.16; 20:49:13 11/03/2022 5219 6000 1.48 9 1.18; 1.35; 1.42; 1.39; 1.53; 1.48; 1.73; 1.48; 1.48; 20:50:08 11/03/2022 5403 5993 1.35 9 1.32; 1.35; 1.35; 1.35; 1.29; 1.26; 1.37; 1.35; 1.27; 20:51:03 11/03/2022 5371 6228 1.34 9 1.35; 1.35; 1.34; 1.31; 1.27; 1.31; 1.22; 1.4; 1.38; 20:51:58 11/03/2022 5366 6118 1.47 9 1.45; 1.6; 1.56; 1.56; 1.49; 1.47; 1.37; 1.36; 1.42; 20:52:53 11/03/2022 5226 5789 1.43 9 1.36; 1.43; 1.46; 1.34; 1.51; 1.53; 1.48; 1.34; 1.35; 20:53:48 11/03/2022 5428 6123 1.31 9 1.32; 1.36; 1.31; 1.3; 1.17; 1.24; 1.3; 1.34; 1.56; 20:54:43 11/03/2022 5067 5766 1.45 9 1.68; 1.64; 1.44; 1.37; 1.45; 1.49; 1.47; 1.34; 1.31; 20:55:38 11/03/2022 5335 6104 1.35 9 1.38; 1.3; 1.34; 1.34; 1.35; 1.52; 1.39; 1.33; 1.39; 20:56:33 11/03/2022 4913 5657 1.48 9 1.42; 1.34; 1.38; 1.46; 1.64; 1.49; 1.6; 1.48; 1.65; 20:57:28 11/03/2022 5115 5813 1.42 9 1.58; 1.41; 1.48; 1.5; 1.31; 1.42; 1.41; 1.41; 1.45; 20:58:23 11/03/2022 5043 5641 1.31 9 1.34; 1.4; 1.3; 1.28; 1.35; 1.27; 1.27; 1.31; 1.32; 20:59:18 11/03/2022 5062 5806 1.43 9 1.28; 1.43; 1.39; 1.45; 1.48; 1.39; 1.47; 1.38; 1.5; 21:00:13 11/03/2022 5274 6145 1.42 9 1.43; 1.44; 1.6; 1.33; 1.3; 1.39; 1.45; 1.42; 1.36; 21:01:08 11/03/2022 4948 5707 1.55 9 1.46; 1.59; 1.44; 1.45; 1.54; 1.55; 1.65; 1.59; 1.87; 21:02:03 11/03/2022 5180 6085 1.73 9 1.87; 1.99; 1.79; 1.71; 1.61; 1.73; 1.72; 1.69; 1.76; 21:02:58 11/03/2022 5303 6209 1.89 9 1.81; 1.76; 1.65; 1.88; 1.95; 1.96; 1.89; 2.09; 2.2; 21:03:53 11/03/2022 5200 5837 2.05 9 2.21; 2.05; 1.97; 2.26; 2.02; 2.06; 2.15; 2.01; 1.85; 21:04:48 11/03/2022 5035 5675 1.86 9 1.91; 1.77; 1.72; 1.86; 1.9; 1.91; 1.87; 1.72; 1.77; 21:05:43 11/03/2022 5638 6562 1.72 9 1.88; 1.72; 1.69; 1.8; 1.83; 1.54; 1.57; 1.65; 1.77; 21:06:38 11/03/2022 5189 5959 1.90 9 2.05; 1.91; 1.81; 1.93; 1.9; 1.97; 1.89; 1.79; 1.75; 21:07:33 11/03/2022 5409 6289 1.95 9 1.94; 1.98; 1.78; 1.83; 2.1; 2; 2.02; 1.83; 1.95; 21:08:28 11/03/2022 5566 6377 1.80 9 1.86; 1.68; 1.72; 1.91; 1.71; 1.8; 1.91; 1.81; 1.69; 21:09:23 11/03/2022 5329 5918 1.60 9 1.78; 1.73; 1.57; 1.69; 1.65; 1.6; 1.53; 1.6; 1.53; 21:10:18 11/03/2022 5279 5827 1.46 9 1.57; 1.6; 1.48; 1.42; 1.49; 1.46; 1.46; 1.44; 1.33; 21:11:13 11/03/2022 5316 6124 1.52 9 1.52; 1.52; 1.64; 1.57; 1.64; 1.48; 1.45; 1.54; 1.48; 21:12:08 11/03/2022 5621 6634 1.51 9 1.5; 1.51; 1.49; 1.52; 1.46; 1.52; 1.73; 1.51; 1.59; 21:13:03 11/03/2022 5466 6478 1.69 9 1.68; 1.67; 1.69; 1.69; 1.69; 1.71; 1.65; 1.99; 1.88; 21:13:58 11/03/2022 5213 6193 1.68 9 1.73; 1.72; 1.58; 1.83; 1.66; 1.68; 1.65; 1.69; 1.6; 21:14:53 11/03/2022 5154 5978 1.62 9 1.67; 1.46; 1.62; 1.7; 1.68; 1.57; 1.5; 1.57; 1.67; 21:15:48 11/03/2022 5024 5651 1.59 9 1.56; 1.76; 1.76; 1.59; 1.37; 1.5; 1.63; 1.42; 1.61; 21:16:42 11/03/2022 5696 6561 1.55 9 1.63; 1.55; 1.48; 1.57; 1.49; 1.51; 1.5; 1.57; 1.66; 21:17:37 11/03/2022 5330 6463 1.77 9 1.69; 1.57; 1.81; 1.94; 1.73; 1.74; 1.85; 1.77; 1.84; 21:18:32 11/03/2022 5377 6468 1.85 9 1.85; 1.99; 1.9; 1.84; 1.85; 1.91; 1.77; 1.9; 1.85; 21:19:27 11/03/2022 5625 6738 2.09 9 1.79; 1.78; 2.1; 2.09; 2.08; 2.14; 2.18; 2.07; 2.18; 21:20:22 11/03/2022 5491 6340 1.97 9 2.17; 2.12; 2.22; 1.8; 1.86; 1.91; 1.97; 1.98; 1.91; 21:21:17 11/03/2022 5290 5924 1.67 9 1.66; 1.81; 1.67; 1.8; 1.49; 1.67; 1.6; 1.99; 1.74; 21:22:12 11/03/2022 5376 6218 1.78 9 1.78; 2.03; 1.78; 2.12; 1.73; 1.74; 1.93; 1.74; 2.07; 21:23:07 11/03/2022 5216 5953 1.62 9 1.9; 1.87; 1.88; 1.82; 1.62; 1.52; 1.57; 1.54; 1.55; 21:24:02 11/03/2022 5392 6302 1.90 9 1.67; 1.82; 1.9; 2.02; 1.94; 1.88; 2.06; 1.8; 1.93; 21:24:57 11/03/2022 5458 6373 1.89 9 2.11; 2.3; 1.99; 1.89; 2.05; 1.82; 1.72; 1.87; 1.7; 21:25:52 11/03/2022 5317 6232 2.00 9 2.05; 1.68; 1.85; 1.75; 2.08; 1.85; 2; 2.16; 2.01; 21:26:47 11/03/2022 5140 5849 1.88 9 1.98; 2.05; 2.08; 1.94; 1.88; 1.83; 1.84; 1.67; 1.71; 21:27:42 11/03/2022 5149 5783 1.61 9 1.56; 1.43; 1.61; 1.57; 1.52; 1.7; 1.85; 1.89; 1.88; 21:28:37 11/03/2022 5125 5822 1.50 9 1.77; 1.83; 1.53; 1.49; 1.62; 1.42; 1.44; 1.5; 1.35; 21:29:32 11/03/2022 5366 6301 1.37 9 1.49; 1.29; 1.28; 1.35; 1.41; 1.37; 1.33; 1.43; 1.52; 21:30:27 11/03/2022 5022 5842 1.53 9 1.69; 1.61; 1.55; 1.45; 1.53; 1.73; 1.52; 1.28; 1.41; 21:31:22 11/03/2022 5244 6264 1.38 9 1.38; 1.5; 1.42; 1.34; 1.33; 1.34; 3.43; 1.38; 1.55; 21:32:17 11/03/2022 4913 5714 1.43 9 1.43; 1.5; 1.46; 1.44; 1.43; 1.49; 1.35; 1.29; 1.39; 21:33:12 11/03/2022 5226 5909 1.35 9 1.37; 1.5; 1.37; 1.35; 1.39; 1.27; 1.27; 1.21; 1.35; 21:34:07 11/03/2022 5428 6064 1.42 9 1.38; 1.76; 1.5; 1.64; 1.33; 1.37; 1.44; 1.4; 1.42; 21:35:02 11/03/2022 5263 5992 1.43 9 1.32; 1.4; 1.28; 1.35; 1.43; 1.54; 1.45; 1.44; 1.5; 21:35:57 11/03/2022 5488 6270 1.57 9 1.58; 1.72; 1.57; 1.77; 1.63; 1.56; 1.42; 1.51; 1.42; 21:36:52 11/03/2022 5405 6183 1.48 9 1.61; 1.55; 1.48; 1.44; 1.34; 1.39; 1.32; 1.51; 1.61; 21:37:47 11/03/2022 5445 6591 1.74 9 1.66; 1.74; 1.72; 1.68; 1.77; 1.97; 1.78; 1.92; 1.48; 21:38:42 11/03/2022 5089 6214 1.72 9 1.64; 1.7; 1.77; 1.78; 1.72; 1.61; 1.79; 1.58; 1.79; 21:39:37 11/03/2022 5352 6086 1.67 9 1.74; 1.67; 1.78; 1.86; 1.59; 1.64; 1.72; 1.67; 1.57; 21:40:32 11/03/2022 5280 6001 1.57 9 1.56; 1.52; 1.66; 1.61; 1.57; 1.57; 1.59; 1.65; 1.44; 21:41:27 11/03/2022 5325 6078 1.52 9 1.45; 1.4; 1.52; 1.56; 1.44; 1.65; 1.65; 1.48; 1.66; 21:42:22 11/03/2022 5353 6142 1.57 9 1.56; 1.57; 1.41; 1.65; 1.58; 1.6; 1.46; 1.61; 1.41; 21:43:17 11/03/2022 5268 5971 1.50 9 1.39; 1.42; 1.42; 1.38; 1.5; 1.83; 1.7; 1.63; 1.65; 21:44:12 11/03/2022 5221 5959 1.48 9 1.53; 1.45; 1.49; 1.48; 1.62; 1.51; 1.43; 1.42; 1.37; 21:45:07 11/03/2022 5326 6117 1.51 9 1.36; 1.36; 1.51; 1.44; 1.5; 1.54; 1.67; 1.65; 1.63; 21:46:02 11/03/2022 5331 5915 1.50 9 1.63; 1.98; 1.55; 1.53; 1.5; 1.49; 1.38; 1.3; 1.32; 21:46:57 11/03/2022 5329 5866 1.38 9 1.32; 1.28; 1.27; 1.36; 1.38; 1.42; 1.5; 1.52; 1.45; 21:47:52 11/03/2022 5192 5705 1.34 9 1.49; 1.51; 1.25; 1.29; 1.3; 1.53; 1.54; 1.34; 1.25; 21:48:47 11/03/2022 5296 6039 1.33 9 1.23; 1.25; 1.33; 1.28; 1.33; 1.38; 1.42; 1.63; 1.48; 21:49:42 11/03/2022 5376 6357 1.51 9 1.57; 1.55; 1.59; 1.39; 1.45; 1.55; 1.47; 1.51; 1.36; 21:50:37 11/03/2022 5243 6249 1.58 9 1.46; 1.34; 1.58; 1.66; 1.43; 1.63; 1.59; 1.57; 1.61; 21:51:32 11/03/2022 5144 6001 1.71 9 1.84; 1.78; 1.71; 1.72; 1.68; 1.71; 1.62; 1.58; 1.49; 21:52:27 11/03/2022 5394 6166 1.57 9 1.5; 1.62; 1.56; 1.57; 1.47; 1.7; 1.74; 1.73; 1.48; 21:53:22 11/03/2022 5291 5964 1.70 9 1.45; 1.7; 2.03; 1.84; 1.76; 1.5; 1.76; 1.53; 1.51; 21:54:17 11/03/2022 5264 6079 1.66 9 1.34; 1.45; 1.52; 1.82; 1.9; 1.68; 1.66; 1.72; 1.54; 21:55:12 11/03/2022 5271 6014 1.61 9 1.48; 1.61; 1.49; 1.73; 1.65; 1.67; 1.65; 1.61; 1.61; 21:56:07 11/03/2022 5289 5978 1.41 9 1.37; 1.4; 1.52; 1.44; 1.54; 1.38; 1.42; 1.37; 1.41; 21:57:02 11/03/2022 5139 5804 1.44 9 1.44; 1.57; 1.47; 1.5; 1.46; 1.44; 1.39; 1.38; 1.36; 21:57:57 11/03/2022 5271 6171 1.60 9 1.4; 1.6; 1.72; 1.65; 1.62; 1.59; 1.54; 1.6; 1.88; 21:58:52 11/03/2022 5341 6160 1.62 9 1.73; 1.59; 1.63; 1.62; 1.45; 1.53; 1.53; 1.68; 1.69; 21:59:47 11/03/2022 5365 6037 1.54 9 1.53; 1.56; 1.65; 1.76; 1.79; 1.45; 1.54; 1.51; 1.46; 22:00:42 11/03/2022 5348 6065 1.47 9 1.47; 1.69; 1.61; 1.55; 1.66; 1.43; 1.32; 1.43; 1.46; 22:01:37 11/03/2022 5207 5902 1.55 9 1.5; 1.77; 1.78; 1.59; 1.54; 1.55; 1.54; 1.47; 1.59; 22:02:32 11/03/2022 5045 5771 1.45 9 1.68; 1.42; 1.34; 1.48; 1.38; 1.44; 1.45; 1.57; 1.68; 22:03:27 11/03/2022 5316 6192 1.73 9 1.79; 1.77; 1.88; 1.64; 1.73; 1.66; 1.77; 1.61; 1.62; 22:04:22 11/03/2022 5376 6224 1.69 9 1.43; 1.56; 1.73; 1.63; 1.69; 1.71; 1.84; 1.63; 1.78; 22:05:17 11/03/2022 5219 6081 1.56 9 1.69; 1.51; 1.49; 1.64; 1.62; 1.43; 1.57; 1.56; 1.54; 22:06:12 11/03/2022 5109 6161 1.77 9 1.77; 1.82; 1.83; 1.69; 1.51; 1.71; 1.55; 2.09; 1.93; 22:07:07 11/03/2022 5257 6044 1.82 9 1.82; 1.95; 1.89; 1.74; 1.88; 1.64; 1.71; 1.54; 1.88; 22:08:02 11/03/2022 5283 6153 1.75 9 1.73; 1.75; 2.12; 1.89; 1.91; 1.7; 1.63; 1.75; 1.86; 22:08:57 11/03/2022 5297 6054 1.74 9 1.92; 1.97; 1.89; 1.8; 1.74; 1.69; 1.47; 1.51; 1.57; 22:09:52 11/03/2022 5517 6419 1.86 9 1.7; 1.95; 2.11; 2.14; 1.95; 1.86; 1.65; 1.68; 1.72; 22:10:47 11/03/2022 5289 6279 1.77 9 1.77; 1.73; 1.75; 1.76; 1.93; 1.79; 1.86; 1.61; 1.97; 22:11:42 11/03/2022 5524 6481 1.67 9 2.06; 1.89; 1.86; 1.71; 1.67; 1.57; 1.44; 1.53; 1.6; 22:12:37 11/03/2022 5071 6099 1.82 9 1.59; 1.69; 1.82; 1.76; 1.82; 1.84; 1.81; 2.05; 2.21; 22:13:32 11/03/2022 5468 6445 1.64 9 2.05; 1.92; 1.69; 1.83; 1.63; 1.61; 1.61; 1.61; 1.64; 22:14:27 11/03/2022 5251 6146 1.79 9 1.65; 1.62; 1.71; 1.92; 1.79; 1.77; 1.84; 2.14; 1.91; 22:15:22 11/03/2022 5250 6051 1.87 9 1.86; 2; 1.95; 1.87; 2.07; 1.77; 1.87; 1.75; 1.77; 22:16:17 11/03/2022 5538 6474 1.98 9 1.73; 1.91; 1.85; 2.02; 2.05; 1.96; 2.34; 1.98; 2.02; 22:17:12 11/03/2022 5480 6740 1.96 9 2.02; 1.79; 1.69; 2.15; 2.29; 1.96; 1.9; 1.88; 2.02; 22:18:07 11/03/2022 5241 6336 2.07 9 1.96; 2.27; 2.07; 1.88; 2.17; 2.07; 2.09; 1.99; 1.98; 22:19:02 11/03/2022 5287 6457 2.16 9 2; 2.17; 2.32; 2.37; 2.16; 2.02; 2.14; 2.1; 2.25; 22:19:56 11/03/2022 4961 5855 2.01 9 2.15; 2.15; 2.03; 2.2; 1.96; 1.73; 1.86; 2.01; 1.88; 22:20:51 11/03/2022 5313 6306 1.83 9 1.88; 1.88; 1.72; 1.87; 1.88; 1.8; 1.77; 1.83; 1.72; 22:21:47 11/03/2022 5234 6002 1.65 9 1.68; 1.73; 1.57; 1.62; 1.65; 1.69; 1.57; 1.66; 1.49; 22:22:41 11/03/2022 5526 6263 1.61 9 1.52; 1.59; 1.49; 1.83; 1.79; 1.48; 1.61; 1.61; 1.66; 22:23:36 11/03/2022 5106 5863 1.73 9 1.68; 1.74; 1.51; 1.72; 1.65; 1.73; 1.74; 1.73; 1.89; 22:24:31 11/03/2022 5272 6315 1.88 9 1.85; 1.88; 1.88; 1.83; 1.96; 1.89; 1.78; 1.88; 1.92; 22:25:26 11/03/2022 5724 6998 1.79 9 1.88; 1.76; 1.6; 1.79; 1.79; 1.78; 1.76; 2.09; 2.17; 22:26:21 11/03/2022 5309 6163 1.77 9 1.83; 1.92; 1.75; 1.82; 1.74; 1.82; 1.77; 1.62; 1.51; 22:27:16 11/03/2022 5541 6647 1.78 9 1.5; 1.64; 1.56; 1.92; 1.84; 1.84; 1.93; 1.78; 1.7; 22:28:11 11/03/2022 5609 6820 1.83 9 1.97; 2.12; 1.69; 1.77; 1.62; 1.85; 1.72; 1.93; 1.83; 22:29:06 11/03/2022 5489 6412 1.77 9 2.01; 2.02; 1.77; 1.9; 1.94; 1.71; 1.74; 1.71; 1.64; 22:30:01 11/03/2022 5290 6136 1.71 9 1.71; 1.61; 1.58; 1.66; 1.6; 1.71; 1.87; 1.75; 1.84; 22:30:56 11/03/2022 5268 6050 1.65 9 1.77; 2; 1.63; 1.65; 1.62; 1.68; 1.62; 1.71; 1.62; 22:31:51 11/03/2022 5150 6031 1.93 9 1.58; 1.74; 2.02; 1.93; 1.98; 1.82; 2.02; 1.96; 1.76; 22:32:46 11/03/2022 5290 6201 1.93 9 1.98; 2.02; 1.97; 2.01; 1.88; 1.8; 1.88; 1.87; 1.93; 22:33:41 11/03/2022 5445 6528 1.88 9 2.11; 2.2; 2.17; 2.08; 1.86; 1.88; 1.81; 1.82; 1.76; 22:34:37 11/03/2022 5329 6459 1.84 9 1.96; 1.73; 1.74; 1.84; 1.84; 1.79; 1.94; 1.81; 2.01; 22:35:32 11/03/2022 5307 6411 1.75 9 1.88; 1.73; 1.8; 1.85; 1.68; 1.82; 1.75; 1.68; 1.71; 22:36:27 11/03/2022 5354 6742 1.73 9 1.55; 1.73; 1.7; 2.04; 1.71; 1.83; 1.81; 1.73; 1.89; 22:37:21 11/03/2022 5485 6753 1.79 9 1.83; 1.97; 1.67; 1.91; 1.77; 1.62; 1.86; 1.78; 1.79; 22:38:17 11/03/2022 4992 5709 1.73 9 1.65; 1.95; 1.68; 1.81; 1.77; 1.74; 1.73; 1.7; 1.68; 22:39:12 11/03/2022 5337 5999 1.72 9 1.54; 1.63; 1.54; 1.46; 1.73; 1.75; 1.9; 1.72; 1.77; 22:40:07 11/03/2022 5281 6186 1.66 9 1.6; 1.73; 1.72; 1.68; 1.66; 1.61; 1.54; 1.6; 1.7; 22:41:02 11/03/2022 5489 6436 1.93 9 1.63; 1.93; 1.83; 1.89; 2.1; 1.97; 1.89; 1.95; 1.94; 22:41:57 11/03/2022 5410 6408 1.69 9 1.86; 1.69; 1.64; 1.64; 1.58; 1.67; 1.71; 1.69; 1.81; 22:42:52 11/03/2022 5154 6027 1.80 9 1.9; 1.8; 1.76; 1.91; 1.84; 1.95; 1.69; 1.63; 1.59; 22:43:47 11/03/2022 5148 6043 1.80 9 1.64; 1.62; 1.73; 1.78; 1.91; 1.8; 1.96; 1.93; 1.88; 22:44:42 11/03/2022 5202 6258 1.90 9 1.74; 1.84; 1.95; 1.81; 1.95; 1.75; 1.93; 1.91; 1.9; 22:45:37 11/03/2022 5517 6669 2.09 9 2.16; 2.06; 2.02; 2.28; 2.18; 2.14; 2.06; 2.09; 1.97; 22:46:32 11/03/2022 5257 6241 2.20 9 2.08; 2.2; 2.16; 2.2; 2.38; 2.28; 2.14; 2.21; 2.46; 22:47:27 11/03/2022 5107 5928 1.93 9 1.88; 2.27; 2.12; 2.06; 1.95; 1.91; 1.83; 1.92; 1.93; 22:48:22 11/03/2022 5293 6344 2.11 9 2.19; 2.11; 1.87; 1.92; 2.36; 2.19; 2.19; 1.99; 2.02; 22:49:17 11/03/2022 5278 6425 2.15 9 1.97; 2.17; 2.05; 1.77; 2.01; 2.21; 2.15; 2.21; 2.46; 22:50:12 11/03/2022 5524 7019 2.10 9 2.02; 2.2; 2.35; 1.93; 2.17; 2.1; 2.23; 2.06; 2.09; 22:51:07 11/03/2022 5284 6356 2.09 9 1.92; 2.16; 2.21; 2.01; 2.37; 2.04; 2.07; 2.1; 2.09; 22:52:02 11/03/2022 5506 6713 1.85 9 1.88; 1.88; 1.8; 1.85; 1.8; 1.99; 1.7; 1.77; 1.98; 22:52:57 11/03/2022 5679 6796 2.01 9 2.12; 2.12; 1.96; 2.03; 2.01; 1.65; 1.92; 2.04; 1.89; 22:53:52 11/03/2022 5174 6250 2.08 9 1.77; 2.05; 1.84; 1.99; 2.46; 2.29; 2.19; 2.08; 2.16; 22:54:47 11/03/2022 5325 6337 1.97 9 2.01; 1.93; 2.04; 2.19; 1.89; 1.88; 1.82; 1.98; 1.97; 22:55:42 11/03/2022 5638 6617 1.98 9 2.11; 2.33; 2.22; 1.72; 2.01; 1.8; 1.98; 1.9; 1.95; 22:56:37 11/03/2022 5188 6137 2.01 9 1.9; 2.01; 1.81; 1.97; 1.89; 2.18; 2.01; 2.43; 2.05; 22:57:32 11/03/2022 5354 6124 1.87 9 1.92; 2.13; 1.81; 2; 1.92; 1.72; 1.87; 1.77; 1.55; 22:58:27 11/03/2022 5395 6243 2.05 9 1.82; 2.05; 2.08; 2.01; 1.97; 1.82; 2.11; 2.1; 2.14; 22:59:22 11/03/2022 5530 6439 2.00 9 2.08; 1.99; 2; 1.84; 1.99; 2.25; 1.88; 2.33; 2.02; 23:00:17 11/03/2022 5416 6380 1.91 9 2.09; 1.91; 1.94; 1.92; 1.83; 1.87; 1.88; 1.92; 1.74; 23:01:13 11/03/2022 5127 6132 2.16 9 2.36; 2.29; 2.12; 2.21; 2.16; 2.17; 2.1; 1.87; 1.91; 23:02:07 11/03/2022 5775 7055 2.11 9 1.93; 1.84; 2.01; 2.39; 2.08; 2.11; 2.35; 2.59; 2.16; 23:03:03 11/03/2022 5265 6159 1.90 9 1.93; 1.84; 1.9; 1.83; 1.84; 2.02; 2.03; 1.81; 2.08; 23:03:58 11/03/2022 4994 5962 2.09 9 1.84; 1.84; 2.17; 2.09; 2.31; 2.14; 1.78; 2.17; 2; 23:04:53 11/03/2022 5611 6742 1.97 9 1.81; 1.85; 2; 1.79; 1.86; 1.97; 1.98; 2; 2.02; 23:05:48 11/03/2022 5132 5900 1.87 9 2.21; 1.87; 1.95; 2.12; 1.81; 1.84; 1.69; 1.79; 1.94; 23:06:43 11/03/2022 4932 5509 2.10 9 1.86; 2.27; 2.11; 2.2; 2.1; 1.9; 1.94; 1.78; 2.1; 23:07:38 11/03/2022 5487 6155 1.67 9 1.69; 1.59; 1.63; 1.61; 1.67; 1.67; 1.68; 1.92; 1.78; 23:08:33 11/03/2022 5495 6230 1.61 9 1.82; 1.74; 1.62; 1.55; 1.6; 1.41; 1.57; 1.61; 1.65; 23:09:28 11/03/2022 5390 6193 1.77 9 1.61; 1.73; 1.79; 1.85; 1.66; 1.71; 1.97; 1.79; 1.77; 23:10:23 11/03/2022 5623 6514 1.77 9 1.86; 1.69; 1.69; 1.49; 1.61; 1.77; 1.84; 1.9; 1.86; 23:11:18 11/03/2022 5286 6156 1.63 9 1.86; 1.76; 1.8; 1.63; 1.61; 1.63; 1.57; 1.69; 1.52; 23:12:13 11/03/2022 5287 6198 1.87 9 1.84; 1.69; 1.87; 1.9; 1.96; 1.84; 2.03; 1.82; 1.99; 23:13:08 11/03/2022 5517 6712 1.80 9 1.92; 1.78; 1.61; 1.67; 1.78; 1.8; 1.91; 2.48; 2.08; 23:14:03 11/03/2022 5424 6510 1.99 9 1.97; 1.85; 2.1; 2.33; 2.22; 1.99; 1.86; 2.1; 1.76; 23:14:58 11/03/2022 5342 6329 2.06 9 1.93; 1.95; 2.16; 2.16; 2.15; 2.16; 2.06; 2; 1.92; 23:15:53 11/03/2022 5406 6415 2.00 9 1.96; 1.88; 2.07; 2.2; 2; 2.06; 1.97; 1.98; 2.01; 23:16:48 11/03/2022 5466 6528 1.93 9 2.4; 2; 1.74; 2.13; 1.89; 1.89; 1.78; 2.04; 1.93; 23:17:43 11/03/2022 5320 6071 1.86 9 1.64; 1.94; 1.84; 1.99; 2.19; 1.86; 1.83; 1.77; 1.88; 23:18:38 11/03/2022 5533 6349 1.86 9 1.78; 1.86; 1.52; 1.75; 1.94; 1.85; 2.13; 2.17; 1.87; 23:19:33 11/03/2022 5236 6038 1.97 9 2.03; 2.15; 1.91; 1.97; 1.97; 1.82; 1.87; 2.11; 2.11; 23:20:28 11/03/2022 5054 5717 1.97 9 1.99; 2.23; 2.3; 1.97; 1.98; 1.75; 1.71; 1.97; 1.77; 23:21:23 11/03/2022 5440 6347 1.91 9 1.72; 1.81; 1.6; 1.91; 1.91; 1.99; 2.04; 2.04; 1.79; 23:22:18 11/03/2022 5180 5870 1.82 9 1.82; 2.19; 2.04; 1.83; 1.75; 1.99; 1.74; 1.5; 1.69; 23:23:13 11/03/2022 5247 5993 1.76 9 1.78; 1.76; 1.69; 1.82; 1.83; 1.56; 1.8; 1.67; 1.57; 23:24:09 11/03/2022 5212 5930 1.62 9 1.63; 1.57; 1.57; 1.56; 1.57; 1.62; 1.92; 1.67; 1.63; 23:25:04 11/03/2022 5313 6195 1.69 9 1.58; 1.64; 1.69; 1.76; 1.82; 1.63; 1.64; 1.77; 1.88; 23:25:59 11/03/2022 5224 5875 1.69 9 1.75; 1.8; 1.85; 1.58; 1.69; 1.64; 1.8; 1.56; 1.64; 23:26:54 11/03/2022 5417 6179 1.71 9 1.66; 1.7; 1.79; 1.65; 1.76; 1.77; 1.99; 1.71; 1.55; 23:27:49 11/03/2022 5467 6359 1.71 9 1.71; 1.76; 1.71; 1.84; 1.57; 1.68; 1.6; 1.61; 1.92; 23:28:44 11/03/2022 5589 6222 2.05 9 2.15; 2.05; 2.31; 2.17; 2.14; 1.7; 1.65; 1.73; 1.4; 23:29:39 11/03/2022 5402 6084 1.75 9 1.46; 1.78; 1.67; 2.05; 1.87; 1.73; 1.6; 1.75; 1.85; 23:30:34 11/03/2022 5408 5966 1.64 9 1.74; 1.55; 1.52; 1.54; 1.78; 1.45; 1.64; 1.84; 1.69; 23:31:29 11/03/2022 5392 5931 1.58 9 1.73; 1.62; 1.7; 1.58; 1.63; 1.55; 1.57; 1.35; 1.3; 23:32:24 11/03/2022 5351 6016 1.72 9 1.56; 1.46; 1.78; 1.97; 1.56; 1.76; 1.72; 1.59; 1.8; 23:33:19 11/03/2022 5274 5961 1.78 9 1.48; 1.47; 1.52; 1.51; 1.78; 1.89; 2.01; 1.92; 1.88; 23:34:14 11/03/2022 5427 6172 1.82 9 1.82; 1.73; 2.1; 1.76; 2.24; 1.87; 1.86; 1.69; 1.75; 23:35:09 11/03/2022 5325 6154 2.25 9 2.17; 2.45; 2.31; 2.42; 2.36; 1.9; 2.25; 1.99; 1.77; 23:36:04 11/03/2022 5343 6300 2.01 9 2.01; 1.78; 2; 1.64; 2.18; 2.27; 2.11; 2.12; 1.92; 23:36:59 11/03/2022 5314 6272 1.79 9 2.05; 2.06; 1.79; 2.07; 1.78; 1.73; 1.63; 1.77; 1.87; 23:37:54 11/03/2022 5389 6458 1.93 9 2.19; 2.16; 1.94; 1.9; 1.98; 1.8; 1.93; 1.74; 1.84; 23:38:49 11/03/2022 5471 6155 1.88 9 1.6; 1.73; 1.86; 1.88; 2.04; 2.04; 1.89; 1.92; 1.62; 23:39:44 11/03/2022 5432 6435 1.82 9 1.82; 1.49; 1.57; 1.75; 1.71; 1.84; 1.89; 2.19; 2.16; 23:40:39 11/03/2022 5346 6028 1.95 9 1.71; 2.04; 1.83; 1.95; 2.23; 2.02; 2.01; 1.68; 1.54; 23:41:34 11/03/2022 5344 6019 1.61 9 1.38; 1.4; 1.6; 1.61; 1.8; 1.68; 1.57; 1.94; 1.64; 23:42:29 11/03/2022 5540 6071 1.59 9 1.64; 1.49; 1.33; 1.59; 1.61; 1.59; 1.67; 1.53; 1.47; 23:43:24 11/03/2022 5115 5761 1.62 9 1.52; 1.57; 1.64; 1.61; 1.62; 1.67; 1.68; 1.6; 1.96; 23:44:19 11/03/2022 5198 5715 1.92 9 1.93; 1.76; 1.92; 1.93; 2.06; 2.17; 1.84; 1.62; 1.68; 23:45:14 11/03/2022 5380 5819 1.76 9 1.6; 1.68; 1.63; 1.76; 1.79; 1.83; 1.81; 1.86; 1.55; 23:46:10 11/03/2022 5301 5684 1.51 9 1.76; 1.71; 1.54; 1.48; 1.49; 1.59; 1.44; 1.51; 1.45; 23:47:05 11/03/2022 5313 5817 1.43 9 1.58; 1.49; 1.43; 1.69; 1.54; 1.27; 1.29; 1.4; 1.37; 23:48:00 11/03/2022 5172 5715 1.51 9 1.41; 1.33; 1.58; 1.54; 1.6; 1.66; 1.49; 1.51; 1.51; 23:48:55 11/03/2022 5331 5958 1.50 9 1.22; 1.4; 1.33; 1.53; 1.48; 1.84; 1.68; 1.63; 1.5; 23:49:50 11/03/2022 5232 5897 1.62 9 1.44; 1.64; 1.58; 1.63; 1.66; 1.56; 1.62; 1.63; 1.57; 23:50:45 11/03/2022 5243 5879 1.86 9 1.47; 1.98; 1.92; 1.86; 1.72; 1.73; 1.9; 1.99; 1.62; 23:51:40 11/03/2022 5161 5722 1.66 9 1.61; 1.65; 1.49; 1.67; 1.78; 1.83; 2.05; 1.66; 1.58; 23:52:35 11/03/2022 5305 5910 1.75 9 1.73; 1.74; 1.64; 1.67; 1.75; 1.83; 2.31; 1.97; 2.39; 23:53:30 11/03/2022 5508 6162 1.84 9 2.06; 1.94; 2.26; 1.81; 1.79; 1.74; 1.84; 1.86; 1.65; 23:54:25 11/03/2022 5402 5993 1.68 9 1.79; 1.93; 1.89; 1.7; 1.56; 1.68; 1.33; 1.45; 1.5; 23:55:20 11/03/2022 5337 5831 1.72 9 1.57; 1.45; 1.65; 1.84; 1.65; 1.9; 1.72; 1.82; 2.23; 23:56:15 11/03/2022 5254 5700 1.56 9 1.93; 1.53; 1.68; 1.55; 1.72; 1.59; 1.36; 1.42; 1.56; 23:57:10 11/03/2022 5294 5747 1.47 9 1.75; 1.71; 1.43; 1.73; 1.52; 1.44; 1.47; 1.32; 1.45; 23:58:05 11/03/2022 5228 5648 1.44 9 1.57; 1.25; 1.44; 1.61; 1.44; 1.4; 1.31; 1.64; 1.48; 23:59:00 11/03/2022 5362 5774 1.41 9 1.35; 1.35; 1.29; 1.45; 1.41; 1.39; 1.5; 1.8; 1.72; 23:59:55 11/03/2022 5198 5660 1.58 9 1.37; 1.53; 1.63; 1.71; 1.6; 1.5; 1.58; 1.58; 1.42; 00:00:50 11/04/2022 5258 5603 1.39 9 1.45; 1.61; 1.63; 1.39; 1.28; 1.32; 1.39; 1.34; 1.33; 00:01:45 11/04/2022 5511 5949 1.46 9 1.34; 1.3; 1.32; 1.49; 1.5; 1.55; 1.62; 1.44; 1.46; 00:02:40 11/04/2022 5391 5787 1.39 9 1.42; 1.48; 1.45; 1.27; 1.39; 1.29; 1.28; 1.46; 1.35; 00:03:35 11/04/2022 5332 5789 1.36 9 1.46; 1.45; 1.28; 1.43; 1.33; 1.48; 1.32; 1.26; 1.36; 00:04:30 11/04/2022 5415 5829 1.54 9 1.42; 1.34; 1.54; 1.54; 1.61; 1.29; 1.45; 1.57; 1.59; 00:05:25 11/04/2022 5332 5769 1.45 9 1.79; 1.45; 1.35; 1.42; 1.49; 1.63; 1.44; 1.49; 1.36; 00:06:20 11/04/2022 5195 5583 1.35 9 1.6; 1.41; 1.34; 1.35; 1.15; 1.22; 1.33; 1.36; 1.54; 00:07:15 11/04/2022 5437 5872 1.32 9 1.48; 1.32; 1.26; 1.36; 1.28; 1.24; 1.21; 1.5; 1.37; 00:08:10 11/04/2022 5505 5998 1.36 9 1.26; 1.15; 1.32; 1.38; 1.36; 1.42; 1.33; 1.5; 1.36; 00:09:06 11/04/2022 5462 5937 1.40 9 1.56; 1.36; 1.34; 1.17; 1.35; 1.52; 1.4; 1.54; 1.65; 00:10:01 11/04/2022 5423 5857 1.53 9 1.39; 1.53; 1.72; 1.55; 1.46; 1.56; 1.4; 1.58; 1.47; 00:10:56 11/04/2022 5332 5731 1.47 9 1.54; 1.78; 1.47; 1.61; 1.47; 1.42; 1.5; 1.26; 1.22; 00:11:51 11/04/2022 5352 5811 1.64 9 1.56; 1.64; 1.58; 1.88; 2.01; 1.95; 1.89; 1.64; 1.62; 00:12:46 11/04/2022 5087 5493 1.63 9 1.84; 2.05; 1.44; 1.91; 1.61; 1.56; 1.59; 1.63; 1.79; 00:13:41 11/04/2022 5241 5636 1.48 9 1.47; 1.48; 1.64; 1.57; 1.46; 1.61; 1.33; 1.45; 1.54; 00:14:36 11/04/2022 5411 5840 1.60 9 1.6; 1.79; 1.79; 1.8; 1.58; 1.59; 1.7; 1.51; 1.47; 00:15:31 11/04/2022 5493 6008 1.48 9 1.25; 1.27; 1.49; 1.46; 1.66; 1.56; 1.54; 1.44; 1.48; 00:16:26 11/04/2022 5341 5883 1.29 9 1.33; 1.28; 1.29; 1.24; 1.2; 1.23; 1.36; 1.51; 1.66; 00:17:21 11/04/2022 5380 5885 1.56 9 2; 1.71; 1.64; 1.7; 1.42; 1.48; 1.56; 1.5; 1.48; 00:18:16 11/04/2022 5157 5549 1.47 9 1.73; 1.83; 1.64; 1.68; 1.47; 1.41; 1.44; 1.38; 1.39; 00:19:11 11/04/2022 5397 5842 1.51 9 1.34; 1.38; 1.48; 1.78; 1.67; 1.51; 1.64; 1.47; 1.66; 00:20:06 11/04/2022 5328 5702 1.36 9 1.37; 1.36; 1.35; 1.5; 1.33; 1.31; 1.39; 1.35; 1.52; 00:21:01 11/04/2022 5315 5764 1.40 9 1.42; 1.41; 1.23; 1.25; 1.27; 1.4; 1.43; 1.23; 1.4; 00:21:56 11/04/2022 5436 5815 1.57 9 1.69; 1.46; 1.63; 1.55; 1.6; 1.57; 1.49; 1.67; 1.4; 00:22:51 11/04/2022 5343 5708 1.45 9 1.57; 1.33; 1.28; 1.45; 1.41; 1.43; 1.86; 1.64; 1.63; 00:23:46 11/04/2022 5267 5585 1.54 9 1.67; 1.59; 1.48; 1.28; 1.38; 1.42; 1.59; 1.59; 1.54; 00:24:41 11/04/2022 5379 5638 1.41 9 1.42; 1.35; 1.29; 1.41; 1.48; 1.42; 1.37; 1.32; 1.6; 00:25:36 11/04/2022 5336 5696 1.41 9 1.41; 1.41; 1.43; 1.75; 1.34; 1.54; 1.29; 1.39; 1.24; 00:26:31 11/04/2022 5295 5679 1.33 9 1.32; 1.27; 1.28; 1.33; 1.25; 1.48; 1.39; 1.44; 1.34; 00:27:27 11/04/2022 5135 5519 1.36 9 1.7; 1.64; 1.34; 1.43; 1.3; 1.25; 1.37; 1.36; 1.28; 00:28:22 11/04/2022 5427 5738 1.40 9 1.53; 1.57; 1.62; 1.29; 1.35; 1.35; 1.56; 1.4; 1.28; 00:29:17 11/04/2022 5276 5643 1.49 9 1.24; 1.34; 1.49; 1.76; 1.92; 1.56; 1.45; 1.39; 1.55; 00:30:12 11/04/2022 5278 5645 1.36 9 1.36; 1.52; 1.2; 1.34; 1.38; 1.31; 1.63; 1.49; 1.27; 00:31:07 11/04/2022 5364 5795 1.35 9 1.36; 1.28; 1.36; 1.35; 1.2; 1.22; 1.38; 1.45; 1.29; 00:32:02 11/04/2022 5411 5843 1.48 9 1.71; 1.48; 1.42; 1.55; 1.45; 1.54; 1.59; 1.27; 1.39; 00:32:57 11/04/2022 5268 5638 1.44 9 1.35; 1.66; 1.44; 1.55; 1.46; 1.45; 1.31; 1.35; 1.36; 00:33:52 11/04/2022 5160 5543 1.52 9 1.6; 1.32; 1.33; 1.3; 1.52; 1.52; 1.61; 1.73; 1.59; 00:34:47 11/04/2022 5233 5616 1.28 9 1.28; 1.4; 1.47; 1.28; 1.26; 1.28; 1.25; 1.35; 1.3; 00:35:42 11/04/2022 5238 5642 1.47 9 1.56; 1.47; 1.49; 1.38; 1.39; 1.69; 1.56; 1.26; 1.31; 00:36:37 11/04/2022 5153 5535 1.43 9 1.34; 1.38; 1.5; 1.51; 1.43; 1.46; 1.43; 1.41; 1.33; 00:37:32 11/04/2022 5118 5533 1.31 9 1.34; 1.31; 1.22; 1.15; 1.2; 1.5; 1.46; 1.29; 1.38; 00:38:27 11/04/2022 5309 5797 1.36 9 1.36; 1.31; 1.33; 1.37; 1.29; 1.41; 1.3; 1.36; 1.36; 00:39:22 11/04/2022 5033 5585 1.45 9 1.52; 1.56; 1.49; 1.45; 1.35; 1.5; 1.33; 1.43; 1.41; 00:40:17 11/04/2022 5070 5560 1.48 9 1.41; 1.34; 1.48; 1.58; 1.54; 1.49; 1.59; 1.44; 1.46; 00:41:12 11/04/2022 5238 5810 1.46 9 1.32; 1.46; 1.56; 1.31; 1.45; 1.38; 1.64; 1.64; 1.66; 00:42:07 11/04/2022 5294 5742 1.37 9 1.61; 1.58; 1.42; 1.37; 1.51; 1.29; 1.35; 1.36; 1.36; 00:43:02 11/04/2022 5242 5725 1.56 9 1.7; 1.62; 1.4; 1.58; 1.58; 1.56; 1.48; 1.5; 1.32; 00:43:57 11/04/2022 5174 5677 1.44 9 1.39; 1.44; 1.55; 1.52; 1.66; 1.57; 1.42; 1.34; 1.44; 00:44:52 11/04/2022 5127 5664 1.45 9 1.53; 1.4; 1.42; 1.51; 1.42; 1.43; 1.45; 1.86; 1.75; 00:45:47 11/04/2022 5108 5645 1.51 9 1.54; 1.46; 1.63; 1.4; 1.35; 1.5; 1.63; 1.51; 1.71; 00:46:42 11/04/2022 5165 5756 1.53 9 1.53; 1.69; 1.56; 1.67; 1.63; 1.46; 1.42; 1.35; 1.5; 00:47:38 11/04/2022 5251 5893 1.60 9 1.55; 1.56; 1.36; 1.63; 1.74; 1.6; 1.72; 1.56; 1.61; 00:48:33 11/04/2022 5230 5881 1.68 9 1.5; 1.64; 1.51; 1.76; 1.61; 1.68; 1.79; 1.94; 1.93; 00:49:28 11/04/2022 5213 5763 1.63 9 1.73; 1.73; 1.61; 1.63; 1.77; 1.61; 1.75; 1.52; 1.53; 00:50:23 11/04/2022 5311 6053 1.75 9 1.69; 2.02; 1.76; 1.59; 1.87; 1.75; 1.79; 1.67; 1.62; 00:51:18 11/04/2022 5177 5859 1.74 9 1.65; 1.64; 1.94; 1.79; 1.71; 1.76; 1.74; 1.56; 1.83; 00:52:13 11/04/2022 5112 5733 1.77 9 1.77; 1.78; 1.74; 1.7; 1.9; 1.65; 1.78; 1.9; 1.63; 00:53:08 11/04/2022 5208 5881 1.63 9 1.66; 1.56; 1.87; 1.6; 1.73; 1.57; 1.63; 1.63; 1.65; 00:54:03 11/04/2022 5036 5696 1.62 9 1.69; 1.66; 1.54; 1.49; 1.62; 1.53; 1.63; 1.6; 1.71; 00:54:58 11/04/2022 4973 5517 1.65 9 1.71; 1.51; 1.56; 1.71; 1.85; 1.79; 1.63; 1.65; 1.61; 00:55:53 11/04/2022 5172 5832 1.62 9 1.58; 1.45; 1.38; 1.62; 1.51; 1.74; 1.77; 1.79; 1.73; 00:56:48 11/04/2022 5398 6086 1.48 9 1.65; 1.62; 1.47; 1.48; 1.39; 1.47; 1.41; 1.55; 1.82; 00:57:43 11/04/2022 5163 5763 1.68 9 1.86; 1.79; 1.73; 1.68; 1.67; 1.75; 1.56; 1.41; 1.62; 00:58:38 11/04/2022 5044 5607 1.74 9 1.64; 1.74; 1.66; 1.86; 1.84; 1.83; 1.67; 1.98; 1.64; 00:59:33 11/04/2022 5196 5794 1.69 9 1.51; 1.55; 1.69; 1.69; 1.78; 1.63; 1.77; 1.82; 1.73; 01:00:28 11/04/2022 5072 5595 1.50 9 1.66; 1.66; 1.47; 1.5; 1.52; 1.41; 1.44; 1.35; 1.54; 01:01:23 11/04/2022 5150 5612 1.51 9 1.68; 1.59; 1.45; 1.45; 1.62; 1.56; 1.51; 1.51; 1.42; 01:02:18 11/04/2022 5049 5525 1.60 9 1.6; 1.68; 1.75; 1.78; 1.74; 1.43; 1.59; 1.42; 1.51; 01:03:13 11/04/2022 5406 5910 1.48 9 1.48; 1.33; 1.45; 1.44; 1.34; 1.52; 1.5; 1.78; 1.5; 01:04:08 11/04/2022 5072 5716 1.48 9 1.59; 1.38; 1.47; 1.48; 1.53; 1.42; 1.42; 1.56; 1.8; 01:05:04 11/04/2022 5052 5709 1.63 9 1.93; 1.83; 1.62; 1.86; 1.66; 1.61; 1.44; 1.58; 1.63; 01:05:59 11/04/2022 5111 5584 1.57 9 1.62; 1.57; 1.66; 1.79; 1.68; 1.56; 1.51; 1.45; 1.51; 01:06:54 11/04/2022 5016 5774 1.51 9 1.44; 1.51; 1.42; 1.4; 1.51; 1.68; 1.71; 2.07; 1.76; 01:07:49 11/04/2022 5290 5815 1.60 9 1.68; 1.66; 1.53; 1.59; 1.71; 1.6; 1.69; 1.49; 1.42; 01:08:44 11/04/2022 5014 5551 1.60 9 1.74; 1.66; 1.71; 1.72; 1.48; 1.41; 1.6; 1.49; 1.58; 01:09:39 11/04/2022 5036 5536 1.64 9 1.52; 1.78; 1.64; 1.8; 1.65; 1.67; 1.53; 1.41; 1.64; 01:10:34 11/04/2022 5155 5720 1.43 9 1.38; 1.38; 1.43; 1.31; 1.57; 1.55; 1.77; 1.42; 1.81; 01:11:29 11/04/2022 5368 5852 1.46 9 1.61; 1.56; 1.47; 1.46; 1.36; 1.38; 1.45; 1.46; 1.41; 01:12:24 11/04/2022 5147 5600 1.48 9 1.58; 1.51; 1.49; 1.5; 1.41; 1.48; 1.31; 1.41; 1.43; 01:13:19 11/04/2022 5262 5692 1.70 9 1.51; 1.36; 1.83; 1.8; 1.64; 1.88; 1.7; 1.7; 1.37; 01:14:14 11/04/2022 5137 5489 1.47 9 1.47; 1.46; 1.37; 1.41; 1.31; 1.51; 1.53; 1.55; 1.51; 01:15:09 11/04/2022 5207 5641 1.51 9 1.55; 1.51; 1.52; 1.67; 1.3; 1.42; 1.34; 1.36; 1.51; 01:16:04 11/04/2022 4973 5658 1.65 9 1.47; 1.64; 1.92; 1.61; 1.57; 1.8; 1.75; 1.65; 1.77; 01:16:59 11/04/2022 5120 5722 1.84 9 1.9; 1.87; 1.83; 1.84; 2.27; 1.78; 1.84; 1.87; 1.78; 01:17:54 11/04/2022 5054 5624 1.73 9 2.03; 1.65; 1.65; 1.82; 1.66; 1.5; 1.73; 1.73; 1.75; 01:18:49 11/04/2022 5312 5806 1.44 9 1.73; 1.7; 1.44; 1.39; 1.34; 1.27; 1.46; 1.39; 1.51; 01:19:44 11/04/2022 5225 5669 1.57 9 1.57; 1.79; 1.57; 1.55; 1.61; 1.78; 1.63; 1.45; 1.47; 01:20:39 11/04/2022 5120 5600 1.60 9 1.67; 1.52; 1.74; 1.62; 1.6; 1.71; 1.59; 1.53; 1.37; 01:21:34 11/04/2022 5192 5698 1.47 9 1.46; 1.48; 1.4; 1.34; 1.42; 1.47; 1.57; 1.53; 1.53; 01:22:29 11/04/2022 5396 6012 1.55 9 1.71; 1.47; 1.39; 1.55; 1.58; 1.51; 1.58; 1.4; 1.61; 01:23:25 11/04/2022 5101 5469 1.62 9 2.14; 1.76; 1.41; 1.51; 1.62; 1.57; 1.51; 1.95; 1.62; 01:24:20 11/04/2022 5277 5704 1.58 9 1.58; 1.47; 1.44; 1.59; 1.75; 2.03; 1.57; 1.6; 1.47; 01:25:15 11/04/2022 5288 5709 1.58 9 1.58; 1.54; 1.52; 1.43; 1.43; 1.59; 1.72; 1.76; 1.85; 01:26:10 11/04/2022 5259 5650 1.61 9 1.58; 1.67; 1.88; 1.6; 1.61; 1.55; 1.62; 1.54; 1.61; 01:27:05 11/04/2022 5452 5877 1.74 9 1.7; 1.66; 1.86; 1.93; 1.74; 1.45; 1.63; 1.84; 1.75; 01:28:00 11/04/2022 5336 5902 1.87 9 1.63; 1.74; 1.69; 2.02; 1.87; 2.12; 1.97; 1.89; 1.84; 01:28:55 11/04/2022 5333 5792 1.71 9 1.88; 1.86; 1.58; 1.6; 1.51; 1.6; 1.71; 2.03; 1.78; 01:29:50 11/04/2022 5218 5647 1.59 9 1.71; 1.95; 1.64; 1.59; 1.65; 1.58; 1.47; 1.46; 1.58; 01:30:45 11/04/2022 5330 5742 1.73 9 1.66; 1.59; 1.76; 1.79; 1.73; 1.7; 1.83; 1.73; 1.65; 01:31:40 11/04/2022 5303 5800 1.66 9 1.47; 1.61; 1.57; 1.96; 1.74; 1.87; 1.66; 1.54; 1.77; 01:32:35 11/04/2022 5399 5910 1.66 9 1.7; 1.8; 1.8; 1.65; 1.39; 1.52; 1.47; 2.03; 1.66; 01:33:30 11/04/2022 5546 6156 1.71 9 1.72; 1.51; 1.6; 1.63; 1.71; 1.79; 1.72; 1.62; 1.78; 01:34:25 11/04/2022 5335 5919 1.58 9 1.48; 1.79; 1.83; 1.92; 1.8; 1.55; 1.54; 1.58; 1.49; 01:35:20 11/04/2022 5319 5918 1.88 9 1.52; 1.58; 1.83; 1.92; 2.04; 2.13; 1.83; 1.91; 1.88; 01:36:15 11/04/2022 5407 6116 1.80 9 1.7; 1.76; 1.8; 1.96; 1.63; 1.72; 1.89; 1.82; 1.91; 01:37:10 11/04/2022 5239 5898 1.76 9 1.81; 1.86; 1.75; 1.85; 1.76; 1.73; 1.7; 1.86; 1.72; 01:38:05 11/04/2022 5319 5977 1.85 9 1.7; 1.9; 1.95; 1.96; 1.88; 1.85; 1.85; 1.77; 1.73; 01:39:00 11/04/2022 5127 5784 1.79 9 1.62; 1.56; 1.79; 1.62; 1.71; 1.99; 2.3; 2.13; 1.86; 01:39:55 11/04/2022 5276 5849 1.89 9 2.1; 1.78; 1.87; 1.95; 1.94; 1.69; 2.02; 1.89; 1.68; 01:40:50 11/04/2022 5471 6367 1.85 9 1.88; 1.77; 1.88; 1.83; 1.85; 1.92; 1.79; 1.79; 1.88; 01:41:45 11/04/2022 5409 6073 1.89 9 1.82; 1.89; 2.19; 2.02; 2; 1.69; 1.8; 1.97; 1.66; 01:42:41 11/04/2022 5376 5982 1.82 9 1.6; 1.53; 1.54; 1.74; 1.82; 2.08; 2.24; 2.17; 1.92; 01:43:36 11/04/2022 5327 6182 1.95 9 1.95; 2; 1.84; 1.97; 2.17; 1.78; 1.69; 1.86; 2.21; 01:44:31 11/04/2022 5334 6048 2.01 9 2.11; 2.41; 2.4; 2.23; 2.01; 1.83; 1.74; 1.85; 1.79; 01:45:26 11/04/2022 5508 6311 2.02 9 1.79; 2.02; 2.08; 2.12; 1.92; 2.12; 1.81; 2.09; 1.93; 01:46:21 11/04/2022 5318 6086 1.87 9 1.82; 1.81; 1.87; 1.75; 1.79; 1.97; 2.15; 2.39; 2.05; 01:47:16 11/04/2022 5240 5678 1.69 9 2; 1.79; 1.77; 1.63; 1.58; 1.52; 1.61; 1.69; 1.8; 01:48:11 11/04/2022 5389 5960 1.64 9 1.81; 1.87; 1.86; 1.64; 1.64; 1.56; 1.73; 1.54; 1.63; 01:49:06 11/04/2022 5329 5931 1.79 9 1.79; 1.6; 1.74; 1.95; 1.97; 2.09; 1.83; 1.55; 1.6; 01:50:01 11/04/2022 5198 5701 1.81 9 1.72; 1.84; 1.6; 1.58; 1.7; 1.81; 1.93; 1.9; 1.81; 01:50:56 11/04/2022 5607 6352 1.79 9 1.62; 1.82; 2.09; 1.71; 1.81; 1.58; 1.79; 1.74; 1.82; 01:51:51 11/04/2022 5402 5959 1.91 9 2.22; 1.93; 1.91; 1.76; 1.89; 2.11; 1.91; 1.71; 1.69; 01:52:46 11/04/2022 5407 6041 1.87 9 1.81; 1.79; 1.8; 1.87; 2.24; 2.19; 1.84; 1.94; 2.31; 01:53:41 11/04/2022 5271 5753 1.91 9 1.91; 1.9; 1.81; 1.67; 2.04; 1.92; 1.86; 2.11; 2.04; 01:54:36 11/04/2022 5404 5896 1.75 9 1.88; 1.79; 1.79; 1.75; 1.68; 1.84; 1.64; 1.61; 1.74; 01:55:31 11/04/2022 5191 5642 1.74 9 1.74; 2.13; 1.84; 1.92; 1.74; 1.64; 1.68; 1.88; 1.74; 01:56:26 11/04/2022 5301 5774 2.12 9 1.83; 2.12; 2.07; 2.4; 2.3; 2.44; 2.19; 2.05; 1.83; 01:57:21 11/04/2022 5345 5956 1.84 9 1.79; 1.85; 1.98; 1.71; 1.73; 1.72; 2.02; 1.84; 2.05; 01:58:16 11/04/2022 5436 5861 1.80 9 1.95; 1.89; 1.81; 1.67; 1.8; 1.62; 1.7; 1.7; 1.83; 01:59:11 11/04/2022 5444 6105 1.81 9 1.83; 1.83; 2.28; 2.04; 1.77; 1.75; 1.81; 1.75; 1.71; 02:00:06 11/04/2022 5323 5890 1.93 9 1.86; 1.63; 1.85; 1.93; 2.26; 2.27; 2.34; 2.04; 1.84; 02:01:02 11/04/2022 5339 5905 1.91 9 2.16; 1.83; 1.91; 1.81; 1.95; 1.83; 1.84; 1.97; 1.98; 02:01:57 11/04/2022 5402 6041 1.86 9 2.06; 2.13; 1.98; 1.83; 1.89; 1.72; 1.86; 1.8; 1.8; 02:02:52 11/04/2022 5325 5977 1.90 9 1.68; 2.07; 2.23; 2.01; 1.95; 1.9; 1.82; 1.9; 1.72; 02:03:47 11/04/2022 5208 5906 1.81 9 1.65; 1.68; 1.77; 1.81; 1.57; 1.84; 1.96; 2.32; 2.06; 02:04:42 11/04/2022 5365 6058 2.09 9 2.2; 1.97; 1.96; 2.08; 2.37; 2.09; 2.19; 2.12; 1.94; 02:05:37 11/04/2022 5172 5724 1.87 9 1.96; 2.36; 2.26; 1.87; 1.84; 1.8; 1.54; 1.85; 1.94; 02:06:32 11/04/2022 5209 5804 1.92 9 1.64; 1.65; 1.8; 2.29; 2.24; 2.79; 2.41; 1.92; 1.73; 02:07:27 11/04/2022 5310 5926 1.64 9 1.93; 1.64; 1.91; 1.64; 1.45; 1.63; 1.64; 1.96; 2.17; 02:08:22 11/04/2022 5380 5868 1.82 9 2.37; 1.95; 1.97; 1.87; 1.82; 1.72; 1.65; 1.42; 1.38; 02:09:17 11/04/2022 5470 6052 1.91 9 1.61; 1.76; 2.02; 2.04; 1.97; 2.29; 1.9; 1.91; 1.82; 02:10:12 11/04/2022 5371 6015 1.96 9 1.95; 1.8; 1.87; 1.83; 1.96; 2.21; 2.71; 2.74; 2.11; 02:11:07 11/04/2022 5376 5930 1.94 9 2.04; 1.84; 1.94; 1.73; 1.91; 1.93; 2.01; 2.01; 2.16; 02:12:02 11/04/2022 5212 5634 1.77 9 2.24; 1.91; 2.08; 1.9; 1.71; 1.76; 1.74; 1.77; 1.65; 02:12:57 11/04/2022 5415 6060 1.96 9 1.83; 1.84; 1.74; 1.72; 2.13; 2.21; 1.96; 2.21; 1.98; 02:13:52 11/04/2022 5291 5865 1.88 9 1.92; 1.71; 1.67; 1.58; 1.82; 1.91; 1.88; 2.03; 2.4; 02:14:47 11/04/2022 5062 5592 1.90 9 2.3; 1.87; 1.74; 1.92; 2.12; 2.01; 1.8; 1.88; 1.9; 02:15:42 11/04/2022 5215 5806 2.05 9 2.17; 2.22; 2.47; 2.05; 2.23; 1.99; 1.77; 1.79; 1.98; 02:16:37 11/04/2022 5307 6106 2.03 9 1.95; 1.88; 1.9; 2.03; 2.13; 2.13; 2.23; 2.05; 1.96; 02:17:32 11/04/2022 5249 5788 1.82 9 1.94; 1.82; 1.8; 1.74; 1.68; 1.82; 2.11; 2.2; 2.06; 02:18:27 11/04/2022 5530 6191 2.13 9 2.52; 2.46; 2.32; 2.45; 2.13; 1.89; 1.86; 1.72; 1.87; 02:19:22 11/04/2022 5403 6026 1.83 9 1.78; 1.95; 1.83; 2; 2.3; 1.81; 1.77; 2.13; 1.74; 02:20:18 11/04/2022 5513 6139 1.85 9 1.72; 1.92; 1.85; 1.64; 1.76; 1.79; 1.92; 2.13; 2.29; 02:21:13 11/04/2022 5453 6113 1.95 9 2.18; 1.97; 1.95; 1.9; 1.96; 1.61; 1.77; 1.89; 2.15; 02:22:08 11/04/2022 4379 4940 2.09 9 2.08; 2.41; 2.92; 2.67; 2.16; 2.02; 2; 1.98; 2.09; 02:23:03 11/04/2022 5076 5691 2.10 9 2.1; 2.03; 1.93; 2.05; 2.43; 2.55; 2.4; 2.4; 1.97; 02:23:58 11/04/2022 5126 5836 2.00 9 2.06; 2.29; 1.97; 2.06; 1.89; 1.94; 1.97; 2; 2.02; 02:24:53 11/04/2022 5497 6202 1.98 9 1.85; 2.08; 2.21; 1.98; 1.78; 1.73; 2.07; 2.03; 1.84; 02:25:48 11/04/2022 5463 6179 2.00 9 1.91; 1.81; 2; 2.33; 2.15; 2.22; 2.19; 1.95; 1.95; 02:26:43 11/04/2022 5435 6235 1.93 9 1.92; 2.03; 1.79; 1.93; 1.89; 2.04; 1.92; 2.58; 2.57; 02:27:38 11/04/2022 5328 6317 2.26 9 2.26; 2.34; 2.31; 2.44; 2.2; 2; 2.22; 2.33; 1.98; 02:28:33 11/04/2022 5100 6076 2.13 9 2.01; 2.04; 2.33; 2.3; 2.24; 2.48; 2.13; 2.11; 1.91; 02:29:28 11/04/2022 5485 6708 2.08 9 2.2; 1.93; 2.07; 1.97; 2.01; 2.1; 2.08; 2.61; 3.08; 02:30:23 11/04/2022 5432 6416 2.29 9 3.01; 2.46; 2.51; 2.24; 2.09; 2.07; 2.25; 2.29; 2.39; 02:31:18 11/04/2022 5369 6386 2.64 9 2.4; 2.58; 3.26; 3.52; 2.87; 2.64; 2.46; 2.85; 2.54; 02:32:13 11/04/2022 5185 6445 2.79 9 2.23; 2.35; 2.29; 2.79; 2.64; 3.32; 3.15; 3.49; 2.89; 02:33:08 11/04/2022 5302 6427 2.70 9 3.21; 2.6; 2.68; 2.59; 2.7; 2.78; 2.7; 2.76; 2.75; 02:34:03 11/04/2022 5410 6678 2.75 9 3.14; 3.6; 3.02; 2.64; 2.65; 2.93; 2.53; 2.75; 2.58; 02:34:58 11/04/2022 5283 6249 2.74 9 2.11; 2.46; 2.61; 2.58; 3.21; 3.16; 3.23; 2.94; 2.74; 02:35:53 11/04/2022 5383 6209 2.42 9 2.44; 2.5; 2.56; 2.29; 2.32; 2.36; 2.42; 2.04; 2.64; 02:36:48 11/04/2022 5460 6408 2.38 9 2.56; 2.76; 2.51; 2.59; 2.37; 2.37; 2.2; 2.31; 2.38; 02:37:43 11/04/2022 5230 6035 2.52 9 2.46; 2.46; 2.42; 2.85; 2.78; 2.84; 2.93; 2.52; 2.36; 02:38:38 11/04/2022 5361 6322 2.30 9 2.32; 2.3; 2.57; 2.27; 2.2; 2.12; 2.21; 2.66; 2.74; 02:39:33 11/04/2022 5235 6140 2.20 9 2.62; 2.3; 2.24; 2.27; 1.97; 2.2; 2.17; 2.09; 1.91; 02:40:28 11/04/2022 5064 5950 2.18 9 2.17; 1.99; 2.22; 2.4; 2.09; 2.57; 2.33; 2.11; 2.18; 02:41:23 11/04/2022 5331 6215 2.30 9 2.05; 2.36; 2.16; 2.21; 2.4; 2.53; 2.18; 2.3; 2.58; 02:42:19 11/04/2022 5559 6593 1.91 9 2.35; 2.01; 1.84; 1.91; 1.91; 1.93; 1.78; 1.84; 1.73; 02:43:14 11/04/2022 5095 5793 2.04 9 1.79; 1.93; 1.95; 2.19; 2.33; 2.04; 2.19; 1.99; 2.06; 02:44:09 11/04/2022 5573 6473 1.86 9 1.81; 1.52; 1.73; 1.82; 1.86; 2.08; 2.19; 2.52; 2.34; 02:45:04 11/04/2022 5518 6362 2.04 9 2.26; 2.24; 2.21; 1.9; 2.18; 2.04; 1.94; 1.96; 1.88; 02:45:59 11/04/2022 5556 6187 2.16 9 1.99; 1.87; 2.2; 2.16; 2.33; 2.21; 2.24; 1.77; 1.71; 02:46:54 11/04/2022 5249 5856 1.56 9 1.56; 1.46; 1.5; 1.38; 1.53; 1.58; 1.81; 2.19; 2.1; 02:47:49 11/04/2022 5185 5698 1.67 9 1.97; 1.9; 1.74; 1.47; 1.62; 1.75; 1.57; 1.67; 1.61; 02:48:44 11/04/2022 5125 5692 1.92 9 1.82; 1.97; 2.17; 1.92; 2.06; 1.97; 1.73; 1.55; 1.45; 02:49:39 11/04/2022 5369 6007 1.61 9 1.42; 1.61; 1.46; 1.5; 1.52; 1.71; 1.7; 2.18; 2.4; 02:50:34 11/04/2022 5326 6381 2.07 9 2.11; 2.05; 2.11; 2.22; 1.89; 1.97; 2.12; 2.05; 2.07; 02:51:29 11/04/2022 5238 6012 1.98 9 2.15; 1.92; 2.04; 1.97; 1.93; 1.98; 2.14; 1.99; 1.83; 02:52:24 11/04/2022 5366 6033 1.83 9 1.83; 1.69; 1.71; 1.79; 1.85; 1.57; 1.93; 1.96; 2.23; 02:53:19 11/04/2022 5574 6387 1.85 9 2.06; 2.07; 2.05; 1.84; 2.11; 1.85; 1.78; 1.78; 1.61; 02:54:14 11/04/2022 5288 5887 1.72 9 1.89; 1.72; 1.89; 2.06; 1.81; 1.69; 1.58; 1.71; 1.45; 02:55:09 11/04/2022 5338 5933 1.68 9 1.5; 1.86; 1.68; 1.67; 1.61; 1.6; 1.79; 2.13; 2.01; 02:56:04 11/04/2022 5575 6221 1.68 9 1.95; 2.2; 1.97; 1.65; 1.52; 1.73; 1.68; 1.68; 1.51; 02:56:59 11/04/2022 5152 5696 1.72 9 1.7; 1.68; 1.71; 1.9; 1.88; 1.96; 2.03; 1.72; 1.72; 02:57:54 11/04/2022 5220 5765 1.60 9 1.72; 1.6; 1.52; 1.42; 1.59; 1.53; 1.7; 1.71; 1.93; 02:58:49 11/04/2022 5232 5726 1.44 9 1.92; 1.63; 1.51; 1.44; 1.36; 1.52; 1.41; 1.39; 1.37; 02:59:44 11/04/2022 5379 5936 1.64 9 1.41; 1.66; 1.54; 1.91; 1.72; 1.78; 1.61; 1.6; 1.64; 03:00:39 11/04/2022 5332 6072 1.52 9 1.56; 1.38; 1.52; 1.39; 1.51; 1.47; 1.64; 1.91; 1.8; 03:01:34 11/04/2022 5181 6064 1.81 9 1.95; 2.31; 2; 1.72; 1.88; 1.61; 1.66; 1.81; 1.61; 03:02:29 11/04/2022 5290 5988 1.89 9 1.97; 1.59; 1.83; 1.89; 1.73; 2.01; 1.98; 2; 1.82; 03:03:24 11/04/2022 5274 5861 1.69 9 1.57; 1.91; 1.88; 1.62; 1.69; 1.52; 1.63; 1.7; 1.97; 03:04:20 11/04/2022 5269 5902 1.73 9 1.82; 1.89; 1.8; 2.13; 1.73; 1.63; 1.6; 1.53; 1.48; 03:05:15 11/04/2022 5440 6024 1.76 9 1.47; 1.48; 1.55; 1.76; 1.81; 2.13; 1.93; 2.46; 1.76; 03:06:10 11/04/2022 5269 5830 1.57 9 1.63; 1.54; 1.57; 1.54; 1.57; 1.66; 1.58; 1.52; 1.78; 03:07:05 11/04/2022 5371 5840 1.88 9 1.65; 1.93; 1.88; 1.94; 1.95; 1.95; 1.78; 1.77; 1.62; 03:08:00 11/04/2022 5232 5747 1.70 9 1.61; 1.73; 1.46; 1.82; 1.52; 1.7; 1.61; 1.87; 1.76; 03:08:55 11/04/2022 5368 5962 1.70 9 1.67; 1.8; 1.9; 1.7; 1.72; 1.7; 1.61; 1.56; 1.82; 03:09:50 11/04/2022 5153 5861 2.05 9 1.65; 1.75; 2.04; 2.23; 2.3; 2.31; 2.08; 2.05; 2.02; 03:10:45 11/04/2022 5210 5924 1.99 9 1.99; 1.85; 1.99; 1.96; 1.91; 2.16; 2.07; 2.17; 2.24; 03:11:40 11/04/2022 5440 6067 1.85 9 2.33; 2.2; 2.05; 1.67; 1.71; 1.85; 1.85; 1.61; 1.66; 03:12:35 11/04/2022 5257 5975 1.88 9 1.67; 1.65; 1.66; 1.56; 1.99; 2.08; 2.21; 2.11; 1.88; 03:13:30 11/04/2022 5407 6180 1.88 9 1.91; 1.8; 1.88; 1.79; 1.85; 1.66; 1.97; 1.9; 1.91; 03:14:25 11/04/2022 5304 5914 1.92 9 1.81; 2.15; 2.03; 2.21; 1.96; 1.92; 1.62; 1.51; 1.71; 03:15:20 11/04/2022 5362 5981 1.71 9 1.56; 1.53; 1.71; 1.62; 1.51; 1.71; 1.8; 1.85; 2.14; 03:16:15 11/04/2022 5412 5927 1.67 9 1.72; 1.99; 2.07; 1.86; 1.62; 1.67; 1.55; 1.48; 1.42; 03:17:10 11/04/2022 5226 5919 1.99 9 1.77; 1.82; 1.81; 2.03; 2.29; 2.12; 1.99; 1.81; 2.18; 03:18:05 11/04/2022 5322 6162 1.96 9 1.81; 1.84; 1.86; 2.03; 1.96; 1.87; 2.13; 2.26; 2.5; 03:19:00 11/04/2022 5106 6096 2.16 9 2.31; 2.42; 2.44; 2.33; 2; 1.92; 2.08; 2.16; 2.07; 03:19:55 11/04/2022 5365 6585 2.15 9 2.03; 1.95; 2.08; 2.52; 2.15; 2.25; 2.18; 2.13; 2.63; 03:20:50 11/04/2022 5311 6309 2.38 9 2.59; 2.38; 2.47; 2.03; 2.51; 2.44; 2.03; 2.1; 2.01; 03:21:45 11/04/2022 5150 6005 2.13 9 2.01; 2.13; 2.58; 2.31; 2.39; 2.11; 2.14; 2.05; 2.1; 03:22:40 11/04/2022 5213 5877 1.84 9 2.08; 1.84; 1.72; 1.55; 1.97; 1.55; 1.75; 1.95; 1.93; 03:23:35 11/04/2022 5308 5944 1.86 9 2.32; 2.23; 1.74; 1.86; 1.87; 1.83; 1.89; 1.79; 1.71; 03:24:30 11/04/2022 5308 5846 1.89 9 1.56; 1.65; 1.76; 1.89; 1.85; 2.15; 2.02; 1.97; 1.94; 03:25:25 11/04/2022 5158 5724 1.71 9 1.89; 1.99; 1.63; 1.86; 1.7; 1.65; 1.71; 1.7; 1.87; 03:26:20 11/04/2022 5304 5861 1.68 9 1.63; 1.76; 1.96; 2.22; 1.94; 1.68; 1.66; 1.49; 1.65; 03:27:15 11/04/2022 5177 5879 1.73 9 1.63; 1.57; 1.45; 1.64; 1.74; 1.73; 1.97; 2; 2.15; 03:28:10 11/04/2022 5314 6092 2.03 9 1.91; 2.16; 2.03; 2.29; 2.03; 2.14; 2.17; 2.02; 1.94; 03:29:05 11/04/2022 5232 5804 1.84 9 1.84; 1.75; 1.69; 1.74; 1.78; 2.17; 2.15; 2.13; 2.01; 03:30:01 11/04/2022 5309 5964 1.76 9 1.66; 1.79; 1.81; 1.84; 1.76; 1.54; 1.66; 1.82; 1.72; 03:30:56 11/04/2022 5212 5842 1.82 9 1.84; 2.17; 1.97; 2.17; 1.77; 1.74; 1.7; 1.74; 1.82; 03:31:51 11/04/2022 5358 5886 1.57 9 1.46; 1.58; 1.69; 1.43; 1.44; 1.5; 1.57; 1.67; 1.84; 03:32:46 11/04/2022 5303 5882 1.58 9 1.85; 1.84; 1.58; 1.62; 1.55; 1.42; 1.49; 1.62; 1.54; 03:33:41 11/04/2022 5469 6078 1.48 9 1.43; 1.4; 1.42; 1.4; 1.7; 1.75; 1.76; 1.93; 1.48; 03:34:36 11/04/2022 5274 5859 1.54 9 1.73; 1.54; 1.54; 1.39; 1.47; 1.56; 1.7; 1.54; 1.62; 03:35:31 11/04/2022 5421 6180 2.06 9 1.76; 1.91; 1.91; 2.26; 2.1; 2.19; 2.01; 2.06; 2.1; 03:36:26 11/04/2022 5290 6005 1.86 9 2.09; 1.82; 1.86; 1.79; 2.04; 1.64; 1.86; 1.98; 2.2; 03:37:21 11/04/2022 5225 5969 2.02 9 2.31; 2.32; 2.31; 2.08; 1.88; 1.73; 2.02; 1.67; 1.85; 03:38:16 11/04/2022 5250 5748 1.82 9 1.76; 1.82; 1.73; 1.77; 1.82; 2; 1.72; 1.94; 1.83; 03:39:11 11/04/2022 5538 6113 1.56 9 1.71; 1.63; 1.71; 1.55; 1.57; 1.45; 1.56; 1.55; 1.41; 03:40:06 11/04/2022 5257 5640 1.58 9 1.52; 1.5; 1.39; 1.52; 1.94; 1.8; 1.77; 1.9; 1.58; 03:41:01 11/04/2022 5433 5878 1.48 9 1.51; 1.55; 1.6; 1.48; 1.46; 1.43; 1.5; 1.39; 1.39; 03:41:56 11/04/2022 5371 5885 1.71 9 1.77; 1.48; 1.82; 1.83; 1.87; 1.71; 1.51; 1.56; 1.45; 03:42:51 11/04/2022 5372 6070 1.54 9 1.44; 1.63; 1.63; 1.54; 1.49; 1.45; 1.59; 1.48; 1.82; 03:43:46 11/04/2022 5222 5835 1.71 9 1.82; 1.91; 1.91; 1.76; 1.71; 1.59; 1.59; 1.49; 1.71; 03:44:41 11/04/2022 5119 5745 1.64 9 1.64; 1.58; 1.57; 1.76; 1.54; 1.87; 1.62; 1.87; 1.79; 03:45:36 11/04/2022 5251 5913 1.71 9 1.84; 1.74; 1.8; 1.59; 1.65; 1.57; 1.71; 1.75; 1.58; 03:46:31 11/04/2022 5092 5602 1.87 9 1.73; 1.87; 1.91; 1.7; 2.03; 2.07; 1.87; 2.02; 1.71; 03:47:26 11/04/2022 5171 5758 1.67 9 1.63; 1.68; 1.65; 1.71; 1.89; 1.7; 1.67; 1.54; 1.6; 03:48:21 11/04/2022 5126 5619 1.59 9 1.63; 1.58; 1.59; 1.77; 1.84; 1.7; 1.51; 1.59; 1.55; 03:49:16 11/04/2022 5230 5885 1.46 9 1.47; 1.4; 1.45; 1.46; 1.46; 1.44; 1.5; 1.38; 1.61; 03:50:11 11/04/2022 5257 5926 1.68 9 1.73; 1.61; 1.68; 1.79; 1.95; 1.85; 1.51; 1.61; 1.49; 03:51:06 11/04/2022 4980 5660 1.61 9 1.52; 1.55; 1.53; 1.51; 1.61; 1.63; 1.66; 1.82; 1.65; 03:52:01 11/04/2022 5167 5824 1.71 9 1.9; 1.88; 1.71; 1.77; 1.71; 1.57; 1.59; 1.58; 1.68; 03:52:57 11/04/2022 5439 6036 1.62 9 1.6; 1.6; 1.65; 1.68; 1.48; 1.59; 1.64; 1.62; 1.85; 03:53:52 11/04/2022 5336 5886 1.53 9 1.84; 1.8; 1.58; 1.52; 1.53; 1.6; 1.44; 1.44; 1.42; 03:54:47 11/04/2022 5536 6335 1.68 9 1.45; 1.42; 1.43; 1.54; 1.78; 1.68; 1.85; 1.93; 1.98; 03:55:42 11/04/2022 5306 5955 1.57 9 1.9; 1.76; 1.54; 1.63; 1.65; 1.57; 1.55; 1.57; 1.46; 03:56:37 11/04/2022 5421 6145 1.79 9 1.58; 2.43; 1.68; 1.63; 1.72; 1.92; 2.13; 2.01; 1.79; 03:57:32 11/04/2022 5397 6277 1.73 9 1.86; 1.79; 2.03; 1.84; 1.73; 1.68; 1.68; 1.59; 1.69; 03:58:27 11/04/2022 5363 6216 1.74 9 1.61; 1.57; 1.76; 1.73; 1.81; 1.92; 1.74; 1.76; 1.73; 03:59:22 11/04/2022 5657 6744 1.70 9 1.7; 1.6; 1.7; 1.67; 1.65; 1.62; 1.81; 1.81; 1.75; 04:00:17 11/04/2022 5244 5992 1.90 9 1.66; 1.73; 2.03; 2; 2.08; 2.19; 1.9; 1.82; 1.79; 04:01:12 11/04/2022 5611 6247 1.50 9 1.5; 1.52; 1.58; 1.38; 1.51; 1.4; 1.44; 1.34; 1.51; 04:02:07 11/04/2022 5457 5942 1.65 9 1.79; 1.65; 1.71; 1.81; 1.79; 1.57; 1.47; 1.36; 1.36; 04:03:02 11/04/2022 5368 6085 1.34 9 1.38; 1.34; 1.33; 1.28; 1.43; 1.32; 1.56; 1.3; 1.54; 04:03:57 11/04/2022 5109 5760 1.77 9 1.68; 1.62; 1.88; 2; 1.81; 1.77; 1.97; 1.62; 1.71; 04:04:52 11/04/2022 5310 5980 1.59 9 1.56; 1.65; 1.59; 1.59; 1.82; 1.7; 1.58; 1.55; 1.5; 04:05:47 11/04/2022 5337 5956 1.84 9 1.69; 1.97; 2.15; 2.09; 2.16; 1.84; 1.71; 1.61; 1.57; 04:06:42 11/04/2022 5142 5884 1.68 9 1.56; 1.68; 1.8; 1.66; 1.66; 1.67; 1.77; 1.7; 1.78; 04:07:37 11/04/2022 5316 5800 1.74 9 2.04; 1.93; 2; 1.94; 1.74; 1.72; 1.56; 1.49; 1.4; 04:08:32 11/04/2022 5384 5923 1.47 9 1.58; 1.45; 1.27; 1.43; 1.41; 1.47; 1.47; 1.9; 1.65; 04:09:27 11/04/2022 5159 5760 1.72 9 1.9; 1.87; 1.72; 1.89; 1.85; 1.56; 1.65; 1.62; 1.46; 04:10:22 11/04/2022 5086 5750 1.49 9 1.51; 1.44; 1.48; 1.49; 1.4; 1.5; 1.43; 1.56; 1.74; 04:11:17 11/04/2022 5262 5934 1.82 9 1.88; 1.95; 2.18; 1.94; 1.82; 1.77; 1.55; 1.78; 1.49; 04:12:12 11/04/2022 5243 6029 1.87 9 1.54; 1.65; 1.66; 1.79; 1.87; 1.92; 1.93; 1.99; 1.91; 04:13:07 11/04/2022 5299 6045 2.19 9 2.13; 2.19; 2.43; 2.44; 2.24; 2.09; 2.32; 1.96; 1.96; 04:14:02 11/04/2022 5293 5970 1.98 9 1.98; 1.73; 2.07; 1.91; 2.14; 1.99; 1.96; 1.89; 2.31; 04:14:57 11/04/2022 5382 6104 2.04 9 2.04; 2.14; 2.22; 2.08; 2.09; 1.99; 1.88; 1.85; 1.93; 04:15:52 11/04/2022 5253 6122 1.82 9 1.91; 1.82; 2.02; 1.81; 1.76; 1.6; 1.87; 1.74; 2.04; 04:16:47 11/04/2022 5259 6283 2.26 9 2.19; 2.28; 2.24; 2.42; 2.39; 2.32; 2.26; 2.08; 2.14; 04:17:42 11/04/2022 5437 6406 2.08 9 1.85; 2.02; 2.12; 1.95; 2.13; 2.24; 1.92; 2.1; 2.08; 04:18:37 11/04/2022 5318 5955 2.10 9 2.08; 2.4; 2.37; 2.35; 2.47; 2.1; 2.07; 1.87; 1.74; 04:19:32 11/04/2022 5214 5990 1.76 9 1.65; 1.85; 1.69; 1.62; 1.83; 1.78; 1.69; 1.96; 1.76; 04:20:27 11/04/2022 5437 6072 1.93 9 1.86; 2.12; 1.97; 1.85; 1.94; 1.93; 1.76; 1.81; 1.96; 04:21:23 11/04/2022 5205 5716 1.51 9 1.71; 1.64; 1.49; 1.43; 1.53; 1.51; 1.88; 1.49; 1.45; 04:22:18 11/04/2022 5304 5962 1.82 9 1.71; 1.84; 1.85; 1.9; 1.72; 1.78; 1.99; 1.78; 1.82; 04:23:13 11/04/2022 5053 5903 1.84 9 1.57; 1.83; 1.89; 1.84; 1.86; 2.04; 1.84; 1.65; 1.84; 04:24:08 11/04/2022 5337 6113 1.69 9 1.76; 1.61; 1.63; 1.73; 1.71; 1.89; 1.69; 1.5; 1.62; 04:25:03 11/04/2022 5333 5956 1.49 9 1.61; 1.53; 1.53; 1.42; 1.4; 1.49; 1.42; 1.55; 1.33; 04:25:58 11/04/2022 5230 5808 1.44 9 1.39; 1.31; 1.33; 1.44; 1.52; 1.68; 1.62; 1.64; 1.44; 04:26:53 11/04/2022 5378 5858 1.27 9 1.35; 1.35; 1.37; 1.28; 1.27; 1.24; 1.2; 1.22; 1.15; 04:27:48 11/04/2022 5494 6077 1.35 9 1.23; 1.22; 1.35; 1.29; 1.35; 1.46; 1.44; 1.52; 1.53; 04:28:43 11/04/2022 5289 5970 1.54 9 1.66; 1.43; 1.43; 1.54; 1.54; 1.5; 1.35; 1.55; 1.65; 04:29:38 11/04/2022 5256 6123 1.61 9 1.57; 1.49; 1.64; 1.57; 1.56; 1.61; 1.9; 1.95; 1.95; 04:30:33 11/04/2022 5548 6538 1.75 9 2.06; 2.07; 2.12; 1.8; 1.73; 1.63; 1.75; 1.7; 1.64; 04:31:28 11/04/2022 5371 6066 1.56 9 1.56; 1.75; 1.69; 1.52; 1.48; 1.41; 1.47; 1.56; 1.61; 04:32:23 11/04/2022 5268 5904 1.80 9 1.82; 1.63; 1.8; 1.95; 2.36; 1.9; 1.77; 1.59; 1.52; 04:33:18 11/04/2022 5516 6088 1.58 9 1.45; 1.46; 1.58; 1.56; 1.63; 1.58; 1.81; 1.61; 1.49; 04:34:13 11/04/2022 5249 5942 1.85 9 1.76; 1.84; 1.84; 1.85; 1.94; 2.13; 2.17; 1.85; 1.82; 04:35:08 11/04/2022 5234 5898 1.63 9 1.76; 1.64; 1.72; 1.58; 1.63; 1.66; 1.57; 1.62; 1.56; 04:36:03 11/04/2022 5340 6049 1.70 9 1.58; 1.7; 1.55; 1.61; 1.75; 1.68; 1.95; 2.54; 2.15; 04:36:58 11/04/2022 5163 5738 1.65 9 1.83; 1.88; 1.67; 1.65; 1.65; 1.5; 1.73; 1.54; 1.56; 04:37:53 11/04/2022 5327 5904 1.66 9 1.66; 1.62; 1.5; 1.69; 1.53; 1.55; 1.85; 1.78; 1.74; 04:38:48 11/04/2022 5440 5989 1.83 9 1.73; 2; 1.94; 1.91; 1.73; 1.95; 1.83; 1.67; 1.51; 04:39:43 11/04/2022 5443 5992 1.58 9 1.74; 1.78; 1.7; 1.57; 1.58; 1.54; 1.7; 1.56; 1.52; 04:40:38 11/04/2022 5227 5927 1.85 9 1.58; 1.6; 1.85; 1.8; 1.99; 2.22; 2; 1.85; 1.81; 04:41:33 11/04/2022 5453 6154 1.70 9 1.79; 1.68; 1.7; 1.68; 2.03; 1.81; 1.7; 1.6; 1.63; 04:42:28 11/04/2022 5315 6094 1.77 9 1.55; 1.82; 1.75; 1.74; 1.77; 1.72; 1.91; 1.82; 1.93; 04:43:23 11/04/2022 5474 6256 1.74 9 1.83; 1.89; 1.7; 1.82; 1.77; 1.64; 1.64; 1.63; 1.74; 04:44:18 11/04/2022 5349 5908 1.53 9 1.75; 1.61; 1.45; 1.53; 1.46; 1.62; 1.61; 1.35; 1.37; 04:45:13 11/04/2022 5571 6037 1.69 9 1.46; 1.57; 1.93; 1.79; 1.77; 1.69; 1.76; 1.57; 1.36; 04:46:08 11/04/2022 5270 5980 1.52 9 1.34; 1.38; 1.36; 1.45; 1.52; 1.77; 1.68; 1.61; 1.71; 04:47:03 11/04/2022 5075 5642 1.84 9 1.68; 1.79; 1.65; 2; 2.05; 1.77; 1.91; 1.9; 1.84; 04:47:58 11/04/2022 5341 6082 1.82 9 1.75; 1.65; 1.8; 1.82; 1.9; 1.8; 1.84; 1.89; 1.91; 04:48:54 11/04/2022 5230 5915 1.84 9 1.76; 1.65; 1.78; 1.86; 1.87; 1.84; 1.82; 1.9; 2.07; 04:49:49 11/04/2022 5467 6115 1.94 9 1.94; 2.11; 2.22; 2.02; 1.75; 1.67; 1.94; 1.85; 1.46; 04:50:44 11/04/2022 5415 5976 1.48 9 1.73; 1.6; 1.46; 1.53; 1.48; 1.37; 1.31; 1.48; 1.4; 04:51:39 11/04/2022 5154 5749 1.69 9 1.5; 1.51; 1.7; 1.47; 1.54; 1.69; 1.83; 1.95; 1.77; 04:52:34 11/04/2022 5456 6265 1.66 9 1.84; 1.69; 1.68; 1.6; 1.68; 1.66; 1.62; 1.64; 1.61; 04:53:29 11/04/2022 5299 6046 1.79 9 1.79; 1.59; 1.59; 1.72; 1.67; 1.97; 1.86; 1.91; 1.93; 04:54:24 11/04/2022 5338 6361 2.05 9 1.74; 2.03; 1.97; 2.03; 2.24; 2.07; 2.05; 2.56; 2.87; 04:55:19 11/04/2022 5241 6270 1.90 9 2.02; 1.87; 1.89; 1.99; 1.95; 1.9; 1.96; 1.87; 1.86; 04:56:14 11/04/2022 5212 6007 2.07 9 1.89; 1.76; 2.04; 2.3; 1.87; 2.11; 2.07; 2.33; 2.41; 04:57:09 11/04/2022 5417 6298 2.20 9 2.16; 1.95; 1.8; 2.12; 2.51; 2.2; 2.6; 2.29; 2.26; 04:58:04 11/04/2022 5265 6186 1.86 9 2.18; 1.9; 1.75; 1.83; 1.79; 1.86; 1.93; 1.82; 2.14; 04:58:59 11/04/2022 5200 6207 2.42 9 2.33; 2.53; 2.62; 2.58; 2.42; 2.43; 2.36; 2.27; 2.14; 04:59:54 11/04/2022 5557 6653 2.38 9 2.32; 2.38; 2.23; 2.44; 2.56; 2.43; 2.51; 2.07; 1.97; 05:00:49 11/04/2022 5292 6216 1.82 9 1.89; 1.87; 1.83; 1.74; 1.82; 1.81; 1.77; 1.97; 1.82; 05:01:44 11/04/2022 5298 6216 2.00 9 1.8; 2; 2.27; 2.21; 2; 2.14; 1.94; 1.94; 1.9; 05:02:39 11/04/2022 5255 6014 2.02 9 1.95; 2; 2.08; 2.35; 2; 1.99; 2.51; 2.12; 2.02; 05:03:34 11/04/2022 5459 6415 2.15 9 1.94; 2.02; 2.15; 2.25; 2.13; 2.04; 2.28; 2.33; 2.54; 05:04:29 11/04/2022 5269 6424 2.59 9 2.39; 2.53; 2.59; 2.53; 2.65; 2.85; 2.59; 2.96; 2.35; 05:05:24 11/04/2022 5608 6920 2.15 9 2.31; 2.15; 2.07; 2.13; 2.03; 2.09; 2.33; 2.44; 2.23; 05:06:19 11/04/2022 5209 6683 2.31 9 2.1; 1.86; 2.15; 2.26; 2.31; 2.38; 2.8; 2.85; 3.43; 05:07:14 11/04/2022 5269 6254 2.46 9 2.76; 2.95; 2.31; 2.6; 2.45; 2.46; 2.49; 2.4; 2.44; 05:08:09 11/04/2022 5422 6249 2.21 9 2.59; 2.21; 2.24; 2.08; 2.45; 2.1; 2.3; 2.07; 2.13; 05:09:04 11/04/2022 5053 5942 2.54 9 2.15; 2.02; 2.03; 2.26; 2.6; 2.54; 2.57; 2.94; 2.85; 05:09:59 11/04/2022 5445 6539 2.42 9 2.65; 2.68; 2.42; 2.42; 2.24; 2.58; 2.66; 2.37; 2.25; 05:10:54 11/04/2022 5344 6429 2.25 9 2.41; 2.3; 2.15; 1.87; 2.25; 2.4; 2.14; 2.25; 2.37; 05:11:49 11/04/2022 5315 6271 3.43 9 3.2; 3.43; 3.3; 3.18; 3.22; 3.55; 3.47; 3.57; 3.49; 05:12:44 11/04/2022 5403 6373 2.97 9 3.68; 3.54; 2.87; 3.84; 3.44; 2.89; 2.2; 2.43; 2.97; 05:13:39 11/04/2022 5258 6067 2.01 9 2.13; 2.55; 2.01; 2; 1.77; 1.92; 2.04; 1.89; 2.14; 05:14:34 11/04/2022 5422 6606 3.26 9 2.14; 2.08; 2.09; 2.2; 3.35; 3.44; 3.73; 3.79; 3.26; 05:15:29 11/04/2022 5457 6501 2.62 9 3.03; 2.95; 2.71; 2.67; 2.38; 2.62; 2.24; 2.31; 2.24; 05:16:25 11/04/2022 5361 6079 1.86 9 2.32; 2; 1.87; 1.86; 1.86; 1.86; 1.79; 1.91; 1.81; 05:17:20 11/04/2022 5273 6250 2.33 9 2.05; 2.17; 2.09; 1.99; 2.33; 2.38; 2.34; 2.5; 2.51; 05:18:15 11/04/2022 5119 5903 2.05 9 2.73; 2.29; 2.45; 2.53; 1.97; 2.05; 1.87; 2.03; 2.05; 05:19:10 11/04/2022 5281 6058 1.96 9 2.04; 1.76; 1.96; 1.63; 1.99; 2; 2.15; 1.94; 1.88; 05:20:05 11/04/2022 5420 6328 2.07 9 2.04; 1.61; 1.91; 2.07; 2.09; 2.22; 2.01; 2.2; 2.77; 05:21:00 11/04/2022 5702 6665 2.49 9 2.05; 2.49; 2.48; 2.19; 2.56; 2.84; 2.53; 2.55; 2.07; 05:21:55 11/04/2022 5197 6423 2.57 9 2.23; 2.46; 2.67; 2.21; 2.88; 2.97; 2.57; 2.69; 2.48; 05:22:50 11/04/2022 5497 6513 2.28 9 1.93; 2.28; 2.42; 2.47; 2.5; 2.25; 2.27; 2.41; 2.26; 05:23:45 11/04/2022 5509 6207 2.63 9 2.63; 2.67; 2.88; 2.88; 2.58; 2.71; 2.34; 2.36; 1.91; 05:24:40 11/04/2022 5277 5959 2.00 9 2.08; 2; 2.13; 1.79; 1.95; 1.99; 2.36; 2.21; 1.91; 05:25:35 11/04/2022 5321 6126 1.89 9 2.17; 1.94; 1.89; 1.89; 1.82; 1.79; 1.89; 1.94; 2.22; 05:26:30 11/04/2022 5175 5938 2.19 9 2.19; 2.23; 2.26; 2.12; 2.12; 2.03; 2.06; 2.33; 2.49; 05:27:25 11/04/2022 5376 6212 2.09 9 2.29; 2.27; 2.13; 2.2; 2.09; 1.87; 2.03; 1.85; 2; 05:28:20 11/04/2022 5127 5715 1.68 9 2.16; 2.02; 1.68; 1.7; 1.83; 1.52; 1.66; 1.59; 1.61; 05:29:15 11/04/2022 5597 6338 1.97 9 1.61; 2.02; 1.86; 1.81; 1.97; 2.11; 1.87; 2.32; 2.14; 05:30:10 11/04/2022 5304 5941 2.17 9 2.06; 2.76; 2.72; 2.36; 2.47; 2.17; 2.02; 2.04; 1.92; 05:31:05 11/04/2022 5477 6535 1.98 9 1.89; 1.87; 1.98; 2.25; 1.94; 1.92; 2.1; 2.13; 2.44; 05:32:00 11/04/2022 5344 6301 2.31 9 2.28; 2.34; 2.03; 2.02; 1.98; 2.64; 2.33; 2.51; 2.31; 05:32:55 11/04/2022 5413 6289 2.65 9 2.78; 2.9; 2.21; 2.7; 2.65; 3.27; 2.45; 2.07; 2.37; 05:33:50 11/04/2022 5186 5922 2.37 9 2.37; 2.47; 2.32; 2.35; 2.39; 2.63; 2.26; 2.26; 2.43; 05:34:45 11/04/2022 4888 5593 2.04 9 2.05; 2.07; 2.04; 1.75; 1.94; 1.95; 2.02; 2.38; 2.19; 05:35:40 11/04/2022 5093 5896 2.03 9 2.08; 1.91; 1.93; 2.03; 1.9; 2.16; 2.19; 1.87; 2.03; 05:36:35 11/04/2022 5157 5939 2.61 9 2.16; 2.5; 2.82; 2.66; 2.41; 2.7; 2.54; 2.74; 2.61; 05:37:30 11/04/2022 5390 6173 2.39 9 2.32; 2.41; 2.55; 2.04; 2.26; 2.39; 2.4; 2.11; 2.48; 05:38:25 11/04/2022 5065 5993 2.23 9 2.03; 2.23; 2.12; 2.15; 2.27; 2.28; 2.27; 2.03; 2.31; 05:39:20 11/04/2022 5177 6053 2.13 9 2.28; 2.19; 2.22; 2.11; 1.82; 2.13; 1.92; 1.93; 2.47; 05:40:16 11/04/2022 5243 5926 2.26 9 2.27; 2.07; 2.19; 2.05; 2.26; 2.43; 2.48; 2.24; 2.3; 05:41:11 11/04/2022 5319 6079 2.09 9 2.15; 2.09; 2.14; 2.08; 2.06; 1.98; 2.17; 2.17; 1.94; 05:42:06 11/04/2022 5465 6432 2.17 9 2.14; 1.98; 2.28; 2.16; 1.92; 2.19; 2.37; 2.17; 2.22; 05:43:01 11/04/2022 5146 6030 2.21 9 2.38; 2.26; 2.03; 2.21; 2.43; 2.11; 2.09; 1.93; 2.3; 05:43:56 11/04/2022 5535 6185 2.16 9 2.46; 2.16; 2.08; 2.04; 2; 2.29; 2.32; 2.38; 2.05; 05:44:51 11/04/2022 4991 5709 2.03 9 2.01; 1.88; 2.1; 2.01; 1.88; 2.11; 2.11; 2.03; 2.18; 05:45:46 11/04/2022 5423 6093 2.00 9 1.85; 2.02; 2; 2.04; 2.07; 2.32; 1.93; 1.82; 1.74; 05:46:41 11/04/2022 5125 6065 1.88 9 1.91; 1.88; 1.82; 2.05; 1.83; 1.89; 1.66; 1.82; 2.05; 05:47:36 11/04/2022 5376 6298 1.97 9 1.84; 2.05; 1.86; 1.9; 2.12; 2.05; 1.97; 1.88; 2.07; 05:48:31 11/04/2022 5322 6009 2.10 9 2.28; 2.22; 2.19; 1.83; 2.11; 2.1; 1.86; 1.76; 1.98; 05:49:26 11/04/2022 5350 5894 1.74 9 1.77; 1.74; 1.76; 1.59; 1.77; 1.85; 1.69; 1.65; 1.7; 05:50:21 11/04/2022 5411 5895 1.55 9 1.6; 1.63; 1.59; 1.53; 1.55; 1.46; 1.65; 1.53; 1.54; 05:51:16 11/04/2022 5471 6095 1.70 9 1.53; 1.78; 1.5; 1.51; 1.56; 1.76; 1.7; 1.95; 1.84; 05:52:11 11/04/2022 5220 6082 2.00 9 1.72; 1.61; 1.96; 2; 2.22; 2.14; 2.17; 1.91; 2.28; 05:53:06 11/04/2022 5394 6065 2.12 9 2.12; 2; 2.2; 1.97; 2.24; 2.15; 2.47; 1.99; 1.85; 05:54:01 11/04/2022 5379 6032 1.84 9 2.01; 1.84; 1.82; 1.9; 1.95; 1.79; 1.8; 1.78; 2.12; 05:54:56 11/04/2022 5283 5935 2.33 9 1.86; 2.33; 2.33; 2.68; 2.81; 2.48; 2.18; 2.42; 2.11; 05:55:51 11/04/2022 5059 5889 2.98 9 2.67; 2.43; 2.82; 3.14; 3.86; 2.88; 3.64; 2.98; 3.53; 05:56:46 11/04/2022 5244 6367 3.40 9 3.41; 3.1; 3.4; 3.2; 3.52; 2.92; 3.62; 3.4; 3.11; 05:57:41 11/04/2022 4841 5713 3.19 9 3.94; 3.04; 3.35; 3.14; 3.52; 2.87; 3.37; 3.19; 2.79; 05:58:36 11/04/2022 4765 5821 3.33 9 2.88; 3.35; 3.33; 3.23; 3.67; 3.23; 3.73; 3.3; 3.63; 05:59:31 11/04/2022 5322 6115 2.53 9 3.57; 2.67; 2.83; 2.42; 2.51; 2.52; 2.3; 2.53; 2.61; 06:00:26 11/04/2022 5662 6543 3.19 9 2.85; 3.29; 3.47; 2.74; 2.51; 3.62; 3.81; 3.19; 2.87;