20:00:36	03/23/2022	5002	5280	1.47	6	1.62; 1.32; 1.63; 1.52; 1.41; 1.41; 
20:01:31	03/23/2022	4750	4978	1.39	9	1.46; 1.33; 1.43; 1.39; 1.37; 1.43; 1.48; 1.37; 1.39; 
20:02:26	03/23/2022	4966	5250	1.60	9	1.42; 1.6; 1.4; 1.52; 1.59; 1.82; 1.74; 1.73; 1.72; 
20:03:21	03/23/2022	4910	5200	1.50	9	1.78; 1.63; 1.52; 1.7; 1.5; 1.44; 1.48; 1.46; 1.41; 
20:04:15	03/23/2022	5043	5407	1.51	9	1.52; 1.44; 1.49; 1.45; 1.44; 1.54; 1.51; 1.65; 1.76; 
20:05:10	03/23/2022	4851	5149	1.70	9	1.7; 1.62; 1.47; 1.53; 1.72; 1.6; 1.73; 1.99; 2.03; 
20:06:05	03/23/2022	4933	5212	1.63	9	2.3; 2.2; 1.73; 1.63; 1.78; 1.49; 1.4; 1.58; 1.47; 
20:07:00	03/23/2022	5040	5285	1.39	9	1.39; 1.39; 1.49; 1.48; 1.38; 1.48; 1.33; 1.29; 1.36; 
20:07:55	03/23/2022	5019	5275	1.36	9	1.31; 1.36; 1.36; 1.29; 1.45; 1.36; 1.39; 1.42; 1.51; 
20:08:50	03/23/2022	4943	5247	1.68	9	1.6; 1.71; 1.7; 1.69; 1.68; 1.67; 1.82; 1.57; 1.45; 
20:09:44	03/23/2022	4844	5161	1.43	9	1.36; 1.5; 1.35; 1.43; 1.37; 1.46; 1.36; 1.48; 1.52; 
20:10:39	03/23/2022	5089	5409	1.40	9	1.53; 1.4; 1.48; 1.34; 1.33; 1.31; 1.43; 1.28; 1.4; 
20:11:34	03/23/2022	4914	5148	1.53	9	1.53; 1.54; 1.36; 1.41; 1.72; 1.54; 1.78; 1.52; 1.53; 
20:12:29	03/23/2022	5010	5235	1.29	9	1.43; 1.43; 1.29; 1.52; 1.2; 1.34; 1.15; 1.13; 1.13; 
20:13:24	03/23/2022	5047	5293	1.21	9	1.15; 1.1; 1.1; 1.19; 1.21; 1.23; 1.25; 1.28; 1.21; 
20:14:19	03/23/2022	5024	5276	1.27	9	1.17; 1.19; 1.27; 1.16; 1.21; 1.41; 1.52; 1.38; 1.42; 
20:15:13	03/23/2022	5081	5333	1.45	9	1.55; 1.48; 1.64; 1.47; 1.4; 1.44; 1.21; 1.45; 1.22; 
20:16:08	03/23/2022	4990	5235	1.27	9	1.29; 1.38; 1.33; 1.2; 1.17; 1.2; 1.21; 1.27; 1.33; 
20:17:03	03/23/2022	4990	5152	1.20	9	1.25; 1.35; 1.2; 1.25; 1.04; 1.07; 1.05; 1.18; 1.25; 
20:17:58	03/23/2022	5036	5220	1.47	9	1.27; 1.43; 1.31; 1.69; 1.37; 1.54; 1.47; 1.57; 1.79; 
20:18:53	03/23/2022	4840	5063	1.38	9	1.62; 1.64; 1.39; 1.38; 1.38; 1.22; 1.22; 1.12; 1.16; 
20:19:48	03/23/2022	4936	5149	1.10	9	1.18; 1.25; 1.05; 1.15; 1.09; 1.1; 1.1; 1.09; 1.15; 
20:20:42	03/23/2022	4952	5146	1.16	9	1.12; 1.05; 1.12; 1.22; 1.27; 1.12; 1.16; 1.27; 1.3; 
20:21:37	03/23/2022	4978	5116	1.39	9	1.33; 1.32; 1.28; 1.39; 1.41; 1.52; 1.41; 1.51; 1.25; 
20:22:32	03/23/2022	4911	5075	1.29	9	1.35; 1.38; 1.29; 1.23; 1.21; 1.31; 1.21; 1.29; 1.3; 
20:23:27	03/23/2022	5068	5309	1.16	9	1.35; 1.16; 1.29; 1.22; 1.08; 1.16; 1.03; 1.15; 1.1; 
20:24:22	03/23/2022	4787	4981	1.22	9	1.22; 1.04; 1.03; 1.22; 1.19; 1.39; 1.36; 1.59; 1.8; 
20:25:17	03/23/2022	4991	5206	1.50	9	1.56; 1.58; 1.47; 1.4; 1.7; 1.54; 1.5; 1.34; 1.24; 
20:26:11	03/23/2022	5063	5261	1.09	9	1.24; 1.25; 1.26; 1.08; 1.09; 1.04; 1.17; 1.09; 1.07; 
20:27:06	03/23/2022	4938	5095	1.09	9	1.09; 1.15; 1.08; 1.21; 1.11; 1.09; 1.08; 1; 1.05; 
20:28:01	03/23/2022	4906	5062	1.11	9	1.03; 1.11; 1.08; 1.15; 0.99; 1.1; 1.12; 1.22; 1.2; 
20:28:56	03/23/2022	4908	5056	1.37	9	1.23; 1.34; 1.37; 1.5; 1.56; 1.45; 1.38; 1.27; 1.36; 
20:29:51	03/23/2022	4983	5184	1.19	9	1.52; 1.19; 1.33; 1.24; 1.18; 1.13; 1.05; 1.18; 1.25; 
20:30:46	03/23/2022	4800	4986	1.13	9	1.21; 1.13; 1.23; 1.11; 1.1; 1.09; 1.17; 1.06; 1.16; 
20:31:40	03/23/2022	4910	5046	1.06	9	1.05; 1.16; 1.08; 1.06; 1.01; 1.03; 1.11; 1.12; 1.03; 
20:32:35	03/23/2022	5116	5437	1.26	9	1.13; 1.22; 1.14; 1.23; 1.26; 1.36; 1.28; 1.5; 1.43; 
20:33:30	03/23/2022	4923	5102	1.26	9	1.26; 1.4; 1.31; 1.29; 1.28; 1.16; 1.2; 1.05; 1.08; 
20:34:25	03/23/2022	5007	5246	1.12	9	1.16; 1.05; 1.04; 1.12; 1.07; 1.07; 1.17; 1.18; 1.16; 
20:35:20	03/23/2022	5151	5397	1.15	9	1.11; 1.22; 1.1; 1.24; 1.15; 1.12; 1.17; 1.18; 1.09; 
20:36:15	03/23/2022	5131	5434	1.21	9	1.12; 1.21; 1.15; 1.21; 1.19; 1.34; 1.4; 1.36; 1.32; 
20:37:10	03/23/2022	4674	4873	1.47	9	1.47; 1.35; 1.43; 1.59; 1.55; 1.53; 1.56; 1.35; 1.42; 
20:38:04	03/23/2022	4933	5129	1.25	9	1.52; 1.25; 1.36; 1.27; 1.1; 1.2; 1.23; 1.3; 1.18; 
20:38:59	03/23/2022	4820	5058	1.32	9	1.17; 1.35; 1.22; 1.36; 1.32; 1.27; 1.5; 1.34; 1.19; 
20:39:54	03/23/2022	5300	5574	1.32	9	1.22; 1.27; 1.29; 1.38; 1.36; 1.32; 1.34; 1.33; 1.28; 
20:40:49	03/23/2022	4912	5223	1.47	9	1.47; 1.45; 1.4; 1.33; 1.61; 1.46; 1.53; 1.54; 1.9; 
20:41:44	03/23/2022	4946	5335	1.68	9	1.73; 1.72; 2.06; 1.68; 1.65; 1.49; 1.87; 1.41; 1.39; 
20:42:39	03/23/2022	4934	5151	1.29	9	1.46; 1.4; 1.56; 1.43; 1.2; 1.29; 1.23; 1.22; 1.18; 
20:43:34	03/23/2022	5046	5298	1.14	9	1.1; 1.18; 1.2; 1.16; 1.06; 1.16; 1.14; 1.14; 1.13; 
20:44:28	03/23/2022	4782	5042	1.13	9	1; 1.03; 1.13; 1.02; 1.18; 1.11; 1.14; 1.22; 1.19; 
20:45:23	03/23/2022	4811	5038	1.19	9	1.14; 1.1; 1.18; 1.18; 1.19; 1.26; 1.27; 1.22; 1.33; 
20:46:18	03/23/2022	5003	5273	1.34	9	1.39; 1.33; 1.3; 1.35; 1.35; 1.39; 1.34; 1.25; 1.3; 
20:47:13	03/23/2022	5102	5402	1.23	9	1.27; 1.33; 1.23; 1.23; 1.19; 1.25; 1.08; 1.26; 1.17; 
20:48:08	03/23/2022	5139	5492	1.10	9	1.17; 1.22; 1.1; 1.06; 1.03; 1.09; 1.08; 1.17; 1.13; 
20:49:03	03/23/2022	5270	5614	1.17	9	1.16; 1.21; 1.05; 1.22; 1.17; 1.14; 1.18; 1.19; 1.16; 
20:49:57	03/23/2022	4579	5000	1.32	9	1.3; 1.3; 1.31; 1.22; 1.32; 1.32; 1.41; 1.32; 1.45; 
20:50:52	03/23/2022	4802	5157	1.62	9	1.47; 1.29; 1.58; 1.52; 1.62; 1.63; 1.69; 1.81; 1.86; 
20:51:47	03/23/2022	4896	5173	1.72	9	1.73; 1.77; 1.9; 1.72; 1.63; 1.8; 1.45; 1.42; 1.43; 
20:52:42	03/23/2022	4921	5276	1.37	9	1.56; 1.42; 1.39; 1.37; 1.38; 1.3; 1.24; 1.36; 1.31; 
20:53:37	03/23/2022	4913	5289	1.25	9	1.28; 1.18; 1.25; 1.24; 1.22; 1.16; 1.25; 1.46; 1.49; 
20:54:32	03/23/2022	4972	5311	1.19	9	1.24; 1.16; 1.19; 1.12; 1.2; 1.17; 1.11; 1.24; 1.31; 
20:55:26	03/23/2022	5086	5439	1.12	9	1.17; 1.12; 1.07; 1.26; 1.12; 1.18; 1.04; 1.12; 1.22; 
20:56:21	03/23/2022	4698	5070	1.41	9	1.19; 1.37; 1.42; 1.41; 1.48; 1.35; 1.37; 1.54; 1.6; 
20:57:16	03/23/2022	5207	5599	1.64	9	1.46; 1.64; 1.42; 1.52; 1.74; 1.9; 1.71; 1.74; 1.56; 
20:58:11	03/23/2022	5312	5662	1.30	9	1.71; 1.66; 1.68; 1.3; 1.29; 1.35; 1.18; 1.26; 1.09; 
20:59:06	03/23/2022	5127	5412	1.38	9	1.29; 1.26; 1.33; 1.39; 1.42; 1.38; 1.5; 1.5; 1.27; 
21:00:01	03/23/2022	5084	5353	1.26	9	1.26; 1.26; 1.2; 1.19; 1.18; 1.36; 1.42; 1.26; 1.2; 
21:00:56	03/23/2022	4957	5273	1.15	9	1.13; 1.14; 1.15; 1.05; 1.15; 1.21; 1.21; 1.28; 1.4; 
21:01:50	03/23/2022	4790	5077	1.40	9	1.35; 1.27; 1.21; 1.31; 1.4; 1.72; 1.75; 2.02; 1.64; 
21:02:45	03/23/2022	4954	5222	1.51	9	1.34; 1.44; 1.79; 1.63; 1.5; 1.66; 1.43; 1.51; 1.69; 
21:03:40	03/23/2022	4749	4996	1.57	9	1.57; 1.59; 1.73; 1.76; 1.64; 1.53; 1.56; 1.57; 1.38; 
21:04:35	03/23/2022	4744	5081	1.52	9	1.41; 1.52; 1.43; 1.72; 1.5; 1.5; 1.72; 1.66; 1.7; 
21:05:30	03/23/2022	5199	5657	1.81	9	1.81; 1.44; 1.86; 1.84; 1.67; 1.94; 1.96; 1.59; 1.48; 
21:06:25	03/23/2022	5061	5490	1.53	9	1.57; 1.51; 1.53; 1.63; 1.4; 1.49; 1.55; 1.64; 1.51; 
21:07:19	03/23/2022	4941	5399	1.48	9	1.37; 1.5; 1.78; 1.46; 1.39; 1.48; 1.51; 1.48; 1.46; 
21:08:14	03/23/2022	5168	5548	1.47	9	1.54; 1.62; 1.52; 1.31; 1.39; 1.51; 1.34; 1.35; 1.47; 
21:09:09	03/23/2022	4868	5184	1.47	9	1.48; 1.48; 1.49; 1.48; 1.45; 1.39; 1.41; 1.42; 1.47; 
21:10:04	03/23/2022	4952	5346	1.58	9	1.53; 1.53; 1.42; 1.58; 1.63; 1.58; 1.42; 1.72; 1.64; 
21:10:59	03/23/2022	4814	5195	1.75	9	1.69; 1.75; 1.58; 1.71; 1.77; 1.74; 1.9; 1.91; 1.84; 
21:11:54	03/23/2022	5076	5456	1.88	9	1.93; 2.24; 1.88; 1.85; 1.95; 1.76; 1.79; 2.15; 1.78; 
21:12:48	03/23/2022	5230	5585	1.63	9	1.7; 1.63; 1.78; 1.4; 1.59; 1.72; 1.49; 1.53; 1.64; 
21:13:43	03/23/2022	5025	5449	1.55	9	1.69; 1.64; 1.47; 1.49; 1.57; 1.51; 1.5; 1.55; 1.69; 
21:14:38	03/23/2022	4972	5410	1.83	9	1.72; 1.7; 1.89; 1.91; 1.91; 1.9; 1.83; 1.79; 1.76; 
21:15:33	03/23/2022	4969	5366	1.60	9	1.74; 1.6; 1.99; 1.59; 1.79; 1.73; 1.55; 1.47; 1.44; 
21:16:28	03/23/2022	4794	5195	1.62	9	1.62; 1.53; 1.52; 1.54; 1.71; 1.62; 2.83; 2.9; 1.91; 
21:17:23	03/23/2022	4858	5366	2.19	9	2.29; 2.19; 1.81; 1.99; 1.91; 1.94; 2.48; 2.41; 2.36; 
21:18:18	03/23/2022	4947	5265	2.02	9	2.02; 2.13; 2.05; 1.54; 1.83; 1.93; 2.14; 2.08; 1.59; 
21:19:12	03/23/2022	4760	5118	1.70	9	2.01; 1.9; 2.09; 1.68; 1.59; 1.65; 1.99; 1.7; 1.59; 
21:20:07	03/23/2022	4966	5431	2.22	9	1.82; 1.81; 2.23; 2.37; 2.25; 2.02; 2.02; 2.26; 2.22; 
21:21:02	03/23/2022	4870	5342	2.10	9	2.24; 2.28; 1.9; 2.02; 2.1; 2.03; 2.02; 2.19; 2.11; 
21:21:57	03/23/2022	5025	5388	2.11	9	1.99; 2.24; 2.29; 2.38; 2.26; 2.11; 2.03; 1.94; 1.86; 
21:22:52	03/23/2022	4824	5230	1.88	9	2.06; 1.93; 1.88; 1.75; 1.67; 1.73; 1.97; 1.83; 2.2; 
21:23:47	03/23/2022	4917	5344	1.85	9	1.85; 1.79; 1.67; 2.11; 2.04; 1.91; 1.78; 1.97; 1.77; 
21:24:42	03/23/2022	4933	5383	1.73	9	1.6; 1.73; 1.74; 1.48; 1.69; 1.62; 1.98; 1.75; 1.84; 
21:25:36	03/23/2022	4798	5278	1.99	9	1.96; 1.99; 2.04; 2.18; 2.95; 2.35; 1.89; 1.89; 1.85; 
21:26:31	03/23/2022	5036	5512	1.68	9	1.71; 1.68; 1.62; 1.64; 1.68; 2.01; 1.76; 1.65; 1.99; 
21:27:26	03/23/2022	5205	5649	1.91	9	1.79; 1.93; 2.53; 2.05; 1.66; 1.73; 2.1; 1.91; 1.61; 
21:28:21	03/23/2022	4745	5093	1.51	9	1.45; 1.51; 1.55; 1.43; 1.5; 1.52; 1.62; 1.46; 1.8; 
21:29:16	03/23/2022	4981	5296	1.54	9	1.74; 2.14; 2.11; 1.61; 1.54; 1.35; 1.4; 1.43; 1.32; 
21:30:11	03/23/2022	5169	5529	1.54	9	1.51; 1.5; 1.41; 1.37; 1.58; 1.58; 1.54; 1.55; 1.65; 
21:31:05	03/23/2022	5073	5525	1.58	9	1.5; 1.55; 1.58; 1.48; 1.59; 1.48; 1.59; 2.62; 2.18; 
21:32:00	03/23/2022	4982	5321	1.69	9	2.33; 1.82; 1.7; 1.77; 1.36; 1.64; 1.69; 1.68; 1.39; 
21:32:55	03/23/2022	4873	5157	1.58	9	1.47; 1.66; 1.73; 1.75; 1.7; 1.42; 1.48; 1.51; 1.58; 
21:33:50	03/23/2022	5216	5536	1.71	9	1.98; 1.79; 2.09; 1.51; 1.5; 1.48; 1.71; 1.79; 1.58; 
21:34:45	03/23/2022	4983	5399	1.75	9	1.67; 1.97; 1.74; 1.85; 1.86; 2.03; 1.57; 1.55; 1.75; 
21:35:40	03/23/2022	4812	5238	1.59	9	1.59; 1.64; 1.58; 1.44; 1.61; 1.61; 1.55; 1.56; 1.69; 
21:36:35	03/23/2022	4985	5360	1.71	9	1.81; 1.73; 1.94; 1.61; 1.75; 1.58; 1.71; 1.7; 1.65; 
21:37:29	03/23/2022	5263	5794	1.46	9	1.53; 1.46; 1.55; 1.45; 1.29; 1.45; 1.39; 1.51; 1.86; 
21:38:24	03/23/2022	4755	5078	1.61	9	1.71; 1.78; 1.9; 1.61; 1.58; 1.5; 1.6; 1.47; 1.61; 
21:39:19	03/23/2022	4938	5304	1.63	9	1.58; 1.63; 1.63; 1.73; 1.75; 1.62; 1.65; 1.56; 1.55; 
21:40:14	03/23/2022	4930	5424	1.73	9	1.79; 1.97; 1.69; 1.68; 1.72; 1.73; 1.84; 1.72; 1.77; 
21:41:09	03/23/2022	4911	5224	1.81	9	1.78; 1.88; 1.81; 1.88; 1.89; 1.65; 1.87; 1.68; 1.65; 
21:42:04	03/23/2022	5113	5547	1.72	9	1.64; 1.71; 1.89; 1.78; 1.69; 1.9; 1.72; 1.66; 1.77; 
21:42:59	03/23/2022	5080	5503	1.70	9	1.9; 1.73; 1.7; 1.65; 1.56; 1.69; 1.64; 1.79; 1.85; 
21:43:53	03/23/2022	4979	5409	1.91	9	2.03; 1.7; 2.04; 1.88; 1.77; 1.85; 2.18; 2; 1.91; 
21:44:48	03/23/2022	5162	5612	1.91	9	1.76; 1.8; 1.91; 1.62; 2.19; 2.5; 2.01; 1.91; 1.75; 
21:45:43	03/23/2022	5002	5607	2.17	9	1.87; 1.78; 2.04; 2.17; 2.15; 2.65; 2.62; 2.35; 2.57; 
21:46:38	03/23/2022	5149	5750	2.02	9	2.8; 1.86; 2.15; 1.79; 1.97; 2.19; 2.02; 2; 2.09; 
21:47:33	03/23/2022	4889	5386	2.00	9	1.93; 2.03; 2.04; 1.75; 1.82; 1.85; 2.14; 2.04; 2; 
21:48:28	03/23/2022	5476	6209	2.48	9	2.09; 3.02; 2.39; 2.38; 2.48; 2.57; 2.91; 2.74; 2.36; 
21:49:22	03/23/2022	5003	5555	2.13	9	2.18; 2.02; 2.48; 2.16; 1.98; 2.23; 2.13; 2; 1.91; 
21:50:17	03/23/2022	4979	5433	1.90	9	1.91; 2.09; 2.03; 1.9; 2.33; 1.82; 1.89; 1.83; 1.71; 
21:51:12	03/23/2022	4910	5443	1.75	9	1.71; 1.65; 1.75; 1.72; 2.02; 1.81; 1.92; 1.84; 1.66; 
21:52:07	03/23/2022	5036	5448	1.99	9	1.74; 2.06; 1.83; 1.99; 1.88; 2.1; 2.12; 2.26; 1.63; 
21:53:02	03/23/2022	5051	5645	1.80	9	1.8; 1.73; 1.88; 1.85; 1.79; 1.54; 1.89; 1.78; 1.81; 
21:53:57	03/23/2022	4898	5568	2.03	9	1.73; 1.99; 1.94; 1.88; 2.05; 2.03; 2.2; 2.28; 2.29; 
21:54:52	03/23/2022	4950	5657	2.09	9	2.23; 2.36; 2.09; 2.15; 1.88; 2.01; 1.98; 2.12; 2.08; 
21:55:46	03/23/2022	5064	5590	1.94	9	1.75; 1.68; 1.95; 2.06; 2.01; 2; 1.77; 1.93; 1.94; 
21:56:41	03/23/2022	4837	5302	1.79	9	1.93; 1.81; 1.59; 1.65; 1.79; 1.75; 1.86; 1.64; 1.85; 
21:57:36	03/23/2022	4825	5226	1.74	9	1.71; 1.69; 1.71; 1.74; 1.84; 1.73; 1.85; 1.83; 1.75; 
21:58:31	03/23/2022	5040	5566	1.79	9	1.82; 1.75; 1.84; 1.84; 1.71; 1.77; 1.79; 1.93; 1.74; 
21:59:26	03/23/2022	4869	5487	1.95	9	1.95; 1.81; 1.82; 1.97; 1.95; 1.87; 1.94; 1.98; 2.02; 
22:00:21	03/23/2022	4787	5354	1.93	9	1.99; 1.93; 1.81; 1.9; 1.92; 1.98; 1.98; 1.77; 2.05; 
22:01:16	03/23/2022	5069	5740	1.88	9	1.69; 1.7; 2.18; 1.7; 1.88; 1.82; 1.99; 2.24; 1.96; 
22:02:10	03/23/2022	4809	5275	1.93	9	1.85; 1.97; 2.08; 1.9; 2.14; 1.93; 1.98; 1.93; 1.9; 
22:03:05	03/23/2022	4730	5162	1.79	9	1.7; 1.86; 1.79; 1.65; 1.81; 1.81; 1.65; 1.79; 1.83; 
22:04:00	03/23/2022	4876	5324	1.90	9	1.84; 1.79; 1.82; 1.9; 1.85; 1.98; 2.35; 1.95; 1.97; 
22:04:55	03/23/2022	5023	5424	2.01	9	2.04; 1.85; 1.9; 2.01; 2.02; 2.09; 2; 2.13; 2; 
22:05:50	03/23/2022	4918	5310	2.16	9	2.01; 2.16; 2.31; 2; 2.3; 1.94; 2.22; 2.21; 2.12; 
22:06:45	03/23/2022	5244	5629	1.98	9	2.03; 2; 1.98; 1.92; 1.87; 1.81; 2.07; 2; 1.76; 
22:07:39	03/23/2022	5077	5469	1.80	9	1.89; 1.89; 2.05; 1.78; 1.78; 1.88; 1.66; 1.73; 1.8; 
22:08:34	03/23/2022	5134	5576	1.59	9	1.47; 1.52; 1.46; 1.79; 1.59; 1.62; 1.44; 1.67; 1.62; 
22:09:29	03/23/2022	5149	5617	1.58	9	1.45; 1.63; 1.58; 1.76; 1.64; 1.5; 1.49; 1.44; 1.59; 
22:10:24	03/23/2022	5048	5534	1.68	9	1.5; 1.7; 1.66; 1.71; 1.63; 1.77; 1.68; 1.83; 1.6; 
22:11:19	03/23/2022	4776	5194	1.48	9	1.41; 1.5; 1.48; 1.54; 1.51; 1.46; 1.55; 1.44; 1.42; 
22:12:14	03/23/2022	5049	5391	1.39	9	1.56; 1.47; 1.34; 1.55; 1.36; 1.4; 1.39; 1.24; 1.33; 
22:13:09	03/23/2022	4706	5124	1.36	9	1.38; 1.29; 1.31; 1.36; 1.45; 1.32; 1.33; 1.48; 1.4; 
22:14:03	03/23/2022	4998	5321	1.37	9	1.52; 1.41; 1.56; 1.27; 1.35; 1.36; 1.48; 1.33; 1.37; 
22:14:58	03/23/2022	4799	5095	1.57	9	1.52; 1.41; 1.54; 1.74; 1.6; 1.57; 1.57; 1.65; 1.66; 
22:15:53	03/23/2022	4770	5093	1.59	9	1.59; 1.66; 1.62; 1.64; 1.56; 1.49; 1.53; 1.49; 1.59; 
22:16:48	03/23/2022	5082	5388	1.40	9	1.64; 1.57; 1.4; 1.62; 1.3; 1.39; 1.31; 1.44; 1.28; 
22:17:43	03/23/2022	5038	5330	1.34	9	1.3; 1.41; 1.38; 1.34; 1.36; 1.3; 1.3; 1.39; 1.22; 
22:18:38	03/23/2022	4785	5154	1.36	9	1.36; 1.33; 1.23; 1.18; 1.25; 1.41; 1.5; 1.46; 1.42; 
22:19:32	03/23/2022	5055	5468	1.45	9	1.47; 1.36; 1.48; 1.39; 1.39; 1.43; 1.52; 1.45; 1.47; 
22:20:27	03/23/2022	5088	5561	1.49	9	1.64; 1.5; 1.6; 1.49; 1.42; 1.56; 1.37; 1.46; 1.38; 
22:21:22	03/23/2022	4846	5283	1.50	9	1.55; 1.35; 1.42; 1.57; 1.62; 1.5; 1.28; 1.46; 1.62; 
22:22:17	03/23/2022	5016	5382	1.50	9	1.46; 1.39; 1.52; 1.62; 1.58; 1.45; 1.57; 1.5; 1.45; 
22:23:12	03/23/2022	4928	5352	1.76	9	1.77; 1.57; 1.55; 1.75; 1.76; 1.92; 1.67; 1.77; 1.8; 
22:24:07	03/23/2022	5214	5892	1.74	9	1.89; 1.74; 1.67; 1.69; 1.71; 1.74; 1.71; 1.81; 1.87; 
22:25:02	03/23/2022	5089	5500	1.48	9	1.79; 1.55; 1.43; 1.45; 1.48; 1.4; 1.5; 1.49; 1.46; 
22:25:56	03/23/2022	5080	5416	1.36	9	1.36; 1.49; 1.47; 1.49; 1.34; 1.29; 1.21; 1.23; 1.36; 
22:26:51	03/23/2022	5055	5580	1.38	9	1.33; 1.45; 1.38; 1.52; 1.22; 1.36; 1.29; 1.58; 1.56; 
22:27:46	03/23/2022	5008	5486	1.36	9	1.4; 1.35; 1.32; 1.37; 1.34; 1.36; 1.46; 1.4; 1.3; 
22:28:41	03/23/2022	4834	5263	1.71	9	1.39; 1.32; 1.77; 1.5; 1.65; 1.8; 1.71; 1.72; 1.72; 
22:29:36	03/23/2022	4956	5350	1.83	9	1.7; 1.87; 1.85; 1.93; 1.78; 1.75; 1.79; 1.83; 1.86; 
22:30:31	03/23/2022	4985	5306	1.61	9	1.78; 1.75; 1.7; 1.84; 1.55; 1.61; 1.42; 1.47; 1.45; 
22:31:26	03/23/2022	4935	5269	1.31	9	1.39; 1.35; 1.41; 1.37; 1.31; 1.23; 1.23; 1.17; 1.27; 
22:32:20	03/23/2022	4943	5277	1.23	9	1.21; 1.26; 1.28; 1.27; 1.18; 1.35; 1.12; 1.12; 1.23; 
22:33:15	03/23/2022	5233	5606	1.27	9	1.27; 1.32; 1.24; 1.29; 1.3; 1.22; 1.23; 1.3; 1.24; 
22:34:10	03/23/2022	5234	5716	1.50	9	1.3; 1.32; 1.5; 1.34; 1.57; 2.33; 1.54; 1.53; 1.5; 
22:35:05	03/23/2022	4980	5392	1.55	9	1.44; 1.51; 1.55; 1.57; 1.46; 1.58; 1.51; 1.89; 1.77; 
22:36:00	03/23/2022	4909	5322	1.84	9	1.84; 1.75; 2.09; 1.83; 1.84; 2.2; 1.86; 1.79; 1.74; 
22:36:55	03/23/2022	4977	5346	1.53	9	2.04; 1.81; 1.78; 1.86; 1.51; 1.53; 1.5; 1.49; 1.37; 
22:37:49	03/23/2022	5064	5476	1.32	9	1.28; 1.31; 1.35; 1.32; 1.33; 1.29; 1.49; 1.27; 1.37; 
22:38:44	03/23/2022	5088	5560	1.42	9	1.24; 1.38; 1.42; 1.43; 1.28; 1.37; 1.59; 1.55; 1.71; 
22:39:39	03/23/2022	4846	5227	1.47	9	1.49; 1.43; 1.42; 1.57; 1.46; 1.47; 1.42; 1.55; 1.69; 
22:40:34	03/23/2022	5030	5446	1.66	9	1.64; 1.57; 1.66; 1.81; 1.87; 1.61; 1.68; 1.6; 1.67; 
22:41:29	03/23/2022	4922	5332	1.57	9	1.82; 1.88; 1.82; 1.57; 1.55; 1.85; 1.5; 1.43; 1.46; 
22:42:24	03/23/2022	4777	5188	1.43	9	1.56; 1.42; 1.43; 1.38; 1.48; 1.66; 1.37; 1.43; 1.41; 
22:43:19	03/23/2022	5097	5640	1.50	9	1.57; 1.38; 1.48; 1.43; 1.55; 1.46; 1.5; 1.6; 1.58; 
22:44:13	03/23/2022	5196	5782	1.80	9	1.48; 1.52; 1.64; 1.8; 1.72; 1.82; 1.99; 1.85; 1.84; 
22:45:08	03/23/2022	5239	5877	1.94	9	1.78; 1.93; 1.84; 1.76; 1.94; 1.94; 2.04; 2.04; 2.1; 
22:46:03	03/23/2022	4949	5402	1.87	9	2.1; 2.28; 1.93; 1.87; 2.03; 1.67; 1.69; 1.83; 1.69; 
22:46:58	03/23/2022	5235	5745	1.62	9	1.57; 1.57; 1.62; 1.49; 1.9; 2; 1.66; 1.74; 1.43; 
22:47:53	03/23/2022	5198	5740	1.63	9	1.6; 1.57; 1.81; 1.51; 1.84; 1.81; 1.77; 1.63; 1.59; 
22:48:48	03/23/2022	4930	5487	1.50	9	1.6; 1.3; 1.5; 1.5; 1.48; 1.47; 1.72; 1.82; 2.02; 
22:49:43	03/23/2022	5095	5582	1.97	9	2.03; 1.79; 1.81; 2.2; 1.82; 2.03; 1.95; 2.04; 1.97; 
22:50:37	03/23/2022	5121	5732	1.81	9	1.98; 1.97; 2.06; 1.88; 1.81; 1.53; 1.73; 1.67; 1.6; 
22:51:32	03/23/2022	4966	5445	1.62	9	1.61; 1.78; 1.68; 1.62; 1.55; 1.74; 1.61; 1.56; 1.62; 
22:52:27	03/23/2022	4929	5430	1.41	9	1.53; 1.58; 1.57; 1.54; 1.38; 1.36; 1.31; 1.31; 1.41; 
22:53:22	03/23/2022	5251	5808	1.62	9	1.5; 1.44; 1.5; 1.46; 1.62; 1.67; 1.69; 1.67; 1.99; 
22:54:17	03/23/2022	4997	5728	1.97	9	1.95; 1.74; 2.06; 1.97; 2; 1.86; 1.83; 2.2; 2.11; 
22:55:12	03/23/2022	4801	5368	1.77	9	2.12; 1.74; 2.04; 1.89; 1.91; 1.71; 1.77; 1.56; 1.68; 
22:56:07	03/23/2022	4926	5679	1.81	9	2; 1.82; 1.6; 1.89; 1.81; 1.9; 1.81; 1.63; 1.76; 
22:57:01	03/23/2022	5132	5792	1.74	9	1.85; 1.72; 1.71; 1.91; 1.71; 1.74; 1.79; 1.76; 1.7; 
22:57:56	03/23/2022	5003	5483	1.90	9	1.9; 1.74; 1.81; 1.89; 1.86; 2.11; 2.19; 2.1; 2.1; 
22:58:51	03/23/2022	5228	5960	1.94	9	1.95; 2.09; 1.94; 2.11; 1.75; 1.83; 1.82; 2.09; 1.89; 
22:59:46	03/23/2022	5013	5620	1.70	9	1.94; 1.92; 1.68; 1.7; 1.72; 1.62; 1.68; 1.61; 1.77; 
23:00:41	03/23/2022	5058	5761	1.86	9	1.81; 1.95; 1.86; 1.9; 2.2; 1.73; 1.86; 1.75; 1.84; 
23:01:36	03/23/2022	4842	5373	1.87	9	1.7; 1.59; 1.72; 1.9; 1.84; 1.95; 1.87; 2.35; 2.27; 
23:02:31	03/23/2022	4811	5296	1.96	9	2.18; 2.31; 2.31; 1.99; 1.71; 1.82; 1.96; 1.52; 1.57; 
23:03:25	03/23/2022	4899	5451	1.64	9	1.68; 1.56; 1.54; 1.41; 1.47; 1.67; 1.77; 1.71; 1.64; 
23:04:20	03/23/2022	5087	5566	1.69	9	1.57; 1.72; 1.69; 1.64; 1.56; 1.41; 1.72; 1.75; 1.87; 
23:05:15	03/23/2022	5115	6082	2.15	9	2.01; 2.02; 1.71; 1.99; 2.15; 2.4; 2.56; 2.67; 2.53; 
23:06:10	03/23/2022	4942	5472	2.03	9	2.44; 2.58; 2.93; 2.34; 2.03; 1.86; 1.89; 2.02; 1.81; 
23:07:05	03/23/2022	4907	5327	1.94	9	1.63; 1.73; 2.02; 2.04; 2.12; 1.94; 1.99; 1.8; 1.84; 
23:08:00	03/23/2022	5181	5654	2.09	9	2.24; 2.36; 2.48; 1.95; 1.77; 1.86; 2.16; 2.09; 1.96; 
23:08:55	03/23/2022	5024	5603	2.17	9	1.9; 2.17; 2.38; 2.1; 2.05; 2.13; 2.37; 2.42; 2.6; 
23:09:49	03/23/2022	5147	5795	2.17	9	2.34; 2.64; 2.02; 1.92; 1.93; 2.61; 2.25; 2.09; 2.17; 
23:10:44	03/23/2022	4826	5216	1.83	9	1.92; 1.97; 2.03; 1.83; 1.83; 1.66; 1.86; 1.74; 1.62; 
23:11:39	03/23/2022	5045	5540	2.07	9	1.52; 2.25; 2.07; 2.13; 1.99; 1.59; 1.94; 2.11; 2.31; 
23:12:34	03/23/2022	4915	5371	1.93	9	2.33; 2.17; 2.64; 1.97; 1.93; 1.69; 1.89; 1.74; 1.74; 
23:13:29	03/23/2022	5205	5707	1.75	9	1.82; 1.81; 1.59; 1.91; 1.61; 1.41; 1.69; 1.82; 1.75; 
23:14:24	03/23/2022	5094	5587	1.76	9	1.97; 2.05; 1.74; 1.7; 1.72; 1.65; 1.96; 1.76; 1.99; 
23:15:18	03/23/2022	4941	5441	2.24	9	2; 2.06; 2.2; 2.66; 2.2; 2.31; 2.24; 2.47; 2.25; 
23:16:13	03/23/2022	5145	5635	1.86	9	1.81; 1.96; 2.06; 2; 1.59; 1.65; 1.86; 2.19; 1.82; 
23:17:08	03/23/2022	4813	5173	1.66	9	2.08; 1.77; 1.87; 1.65; 1.66; 1.52; 1.39; 1.53; 1.86; 
23:18:03	03/23/2022	5172	5586	2.02	9	1.4; 1.52; 1.57; 1.99; 2.1; 2.15; 2.02; 2.02; 2.15; 
23:18:58	03/23/2022	5001	5335	1.69	9	1.96; 1.81; 1.85; 1.98; 1.59; 1.69; 1.49; 1.52; 1.52; 
23:19:53	03/23/2022	5048	5444	1.48	9	1.53; 1.61; 1.47; 1.48; 1.58; 1.47; 1.47; 1.33; 1.56; 
23:20:48	03/23/2022	5131	5698	1.86	9	1.45; 1.42; 1.56; 1.74; 1.99; 1.86; 2.06; 2.19; 2.18; 
23:21:42	03/23/2022	4845	5349	1.96	9	2.44; 2.15; 2.33; 1.87; 1.96; 1.97; 1.96; 1.67; 1.67; 
23:22:37	03/23/2022	5099	5586	1.70	9	1.79; 1.71; 1.75; 1.45; 1.56; 1.7; 1.73; 1.58; 1.67; 
23:23:32	03/23/2022	4907	5250	1.68	9	1.68; 1.57; 1.54; 1.59; 1.43; 1.69; 1.74; 1.84; 1.69; 
23:24:27	03/23/2022	5033	5363	1.97	9	1.85; 1.97; 2.03; 2.14; 2.29; 2.11; 1.53; 1.46; 1.58; 
23:25:22	03/23/2022	4926	5373	1.54	9	1.54; 1.54; 1.37; 1.59; 1.69; 1.48; 1.5; 1.57; 1.56; 
23:26:17	03/23/2022	5195	5706	1.55	9	1.4; 1.56; 1.5; 1.52; 1.55; 1.66; 1.51; 1.77; 1.74; 
23:27:12	03/23/2022	5016	5341	1.87	9	1.92; 1.91; 1.99; 1.95; 1.83; 1.87; 1.74; 1.49; 1.75; 
23:28:07	03/23/2022	4875	5213	1.52	9	1.66; 1.62; 1.57; 1.52; 1.42; 1.39; 1.5; 1.6; 1.46; 
23:29:02	03/23/2022	5018	5346	1.52	9	1.68; 1.57; 1.7; 1.55; 1.41; 1.35; 1.43; 1.4; 1.52; 
23:29:56	03/23/2022	4963	5276	1.81	9	1.61; 1.72; 1.81; 1.98; 1.99; 2.03; 1.98; 1.6; 1.51; 
23:30:51	03/23/2022	4869	5201	1.55	9	1.71; 1.52; 1.45; 1.32; 1.69; 1.57; 1.55; 1.5; 1.68; 
23:31:46	03/23/2022	5012	5334	1.60	9	1.54; 1.48; 1.59; 1.77; 1.66; 1.6; 1.58; 1.7; 1.67; 
23:32:41	03/23/2022	5028	5413	1.62	9	1.49; 1.62; 1.61; 1.6; 1.6; 1.65; 1.79; 1.71; 2.13; 
23:33:36	03/23/2022	4831	5106	1.46	9	1.46; 1.73; 1.49; 1.38; 1.38; 1.45; 1.57; 1.29; 1.75; 
23:34:31	03/23/2022	5132	5571	1.60	9	1.45; 1.43; 1.62; 1.4; 1.46; 1.6; 1.72; 1.76; 1.79; 
23:35:26	03/23/2022	4955	5360	1.93	9	2.11; 2.06; 2.09; 1.8; 1.9; 1.93; 2; 1.83; 1.65; 
23:36:20	03/23/2022	4865	5161	1.55	9	1.55; 1.46; 1.43; 1.64; 1.58; 1.72; 1.51; 1.56; 1.48; 
23:37:15	03/23/2022	5040	5508	1.60	9	1.31; 1.46; 1.55; 1.64; 1.47; 1.6; 1.75; 1.74; 2.44; 
23:38:10	03/23/2022	4755	5247	1.65	9	2.18; 2.15; 1.57; 1.78; 1.64; 1.57; 1.65; 1.61; 1.72; 
23:39:05	03/23/2022	4878	5329	1.53	9	1.45; 1.53; 1.51; 1.69; 1.56; 1.5; 1.65; 1.47; 1.54; 
23:40:00	03/23/2022	4941	5343	2.18	9	1.52; 1.84; 2; 2.18; 2.16; 2.31; 2.23; 2.32; 2.52; 
23:40:55	03/23/2022	4915	5276	1.74	9	1.87; 2.41; 2.12; 2.14; 1.68; 1.52; 1.74; 1.53; 1.44; 
23:41:50	03/23/2022	5160	5666	1.69	9	1.62; 1.57; 1.59; 1.52; 1.69; 1.93; 1.79; 2.17; 1.9; 
23:42:44	03/23/2022	5065	5553	2.06	9	1.98; 2.06; 2.28; 1.89; 1.93; 2.08; 2.32; 2; 2.2; 
23:43:39	03/23/2022	4860	5295	1.60	9	1.88; 1.69; 1.6; 1.54; 1.52; 1.42; 1.43; 1.61; 1.7; 
23:44:34	03/23/2022	4919	5410	1.86	9	1.64; 1.68; 1.62; 1.86; 1.87; 1.65; 1.91; 2.04; 1.98; 
23:45:29	03/23/2022	5120	5498	1.94	9	2.02; 2; 2.1; 2.02; 1.87; 1.92; 1.94; 1.69; 1.67; 
23:46:24	03/23/2022	4689	5026	1.58	9	1.75; 1.57; 1.48; 1.54; 1.41; 1.62; 1.69; 1.58; 1.61; 
23:47:19	03/23/2022	4977	5430	2.07	9	1.65; 1.75; 1.79; 1.68; 2.23; 2.32; 2.07; 2.13; 2.32; 
23:48:14	03/23/2022	4791	5334	1.85	9	2.14; 2.06; 2.2; 1.95; 1.81; 1.64; 1.85; 1.81; 1.82; 
23:49:08	03/23/2022	4703	5171	1.76	9	1.76; 1.56; 1.76; 1.67; 1.61; 1.59; 1.93; 1.91; 2.02; 
23:50:03	03/23/2022	4922	5425	2.00	9	1.94; 1.94; 2; 2.55; 2.56; 2.09; 1.9; 2; 1.87; 
23:50:58	03/23/2022	4933	5375	1.69	9	1.67; 1.52; 1.74; 1.68; 1.69; 1.75; 1.95; 1.65; 1.78; 
23:51:53	03/23/2022	5038	5564	1.99	9	2; 1.85; 1.74; 1.85; 1.99; 1.97; 2.36; 2.49; 2.59; 
23:52:48	03/23/2022	5292	5815	2.13	9	2.53; 2.42; 2.11; 2.17; 2.13; 2.23; 1.87; 2.04; 2.11; 
23:53:43	03/23/2022	5133	5652	1.98	9	2.05; 1.87; 1.99; 1.93; 2.05; 1.99; 1.98; 1.92; 1.96; 
23:54:38	03/23/2022	5091	5734	2.44	9	2.46; 2.39; 2.3; 2.49; 2.44; 2.52; 2.6; 2.19; 2.16; 
23:55:32	03/23/2022	5412	6155	2.25	9	2.47; 2.39; 2.07; 2.42; 1.98; 2.03; 2.12; 2.31; 2.25; 
23:56:27	03/23/2022	4777	5224	2.20	9	2.1; 1.89; 2.05; 1.99; 2.3; 2.2; 2.23; 2.35; 2.35; 
23:57:22	03/23/2022	4923	5536	2.10	9	2.19; 2.3; 1.99; 1.89; 2.1; 2; 1.96; 2.21; 2.23; 
23:58:17	03/23/2022	5151	5673	1.88	9	2.05; 1.89; 1.75; 1.84; 1.87; 1.88; 2.21; 1.88; 2.03; 
23:59:12	03/23/2022	4922	5412	2.17	9	2.17; 2.27; 2.38; 2.38; 2.28; 1.88; 1.86; 1.88; 1.6; 
00:00:07	03/24/2022	4887	5451	1.97	9	1.94; 1.69; 1.93; 1.85; 2.17; 2.1; 1.97; 2.24; 2.06; 
00:01:02	03/24/2022	4790	5383	2.36	9	1.84; 2.12; 2.64; 2.4; 2.36; 2.31; 2.55; 2.2; 2.7; 
00:01:56	03/24/2022	5278	5769	1.90	9	1.98; 1.9; 1.76; 1.93; 2.2; 1.97; 1.8; 1.81; 1.59; 
00:02:51	03/24/2022	4975	5632	2.00	9	1.91; 1.67; 1.79; 1.71; 2; 2.12; 2.1; 2.62; 2.57; 
00:03:46	03/24/2022	4966	5455	2.28	9	2.73; 2.66; 2.28; 2.29; 1.88; 2.25; 2.34; 2.04; 2.07; 
00:04:41	03/24/2022	5190	5653	1.90	9	1.9; 1.92; 1.83; 1.89; 1.79; 1.9; 1.84; 1.93; 2.06; 
00:05:36	03/24/2022	5229	5757	2.43	9	2.25; 2.2; 2.89; 3.08; 3.01; 2.43; 2.33; 2.56; 2.06; 
00:06:31	03/24/2022	4970	5560	2.16	9	2.36; 2.15; 2.24; 2.16; 2.62; 2.03; 2.54; 1.95; 2; 
00:07:26	03/24/2022	4842	5426	2.29	9	1.91; 2.21; 2.28; 2.04; 2.32; 2.78; 2.41; 2.29; 2.35; 
00:08:21	03/24/2022	4956	5458	1.99	9	2.04; 2.07; 2.02; 2.07; 1.88; 1.88; 1.99; 1.96; 1.79; 
00:09:15	03/24/2022	5171	5674	2.34	9	1.67; 2.34; 2.37; 2; 2.12; 2.17; 2.55; 2.71; 2.61; 
00:10:10	03/24/2022	4969	5352	1.81	9	2.46; 2.09; 1.98; 1.66; 1.79; 1.73; 1.71; 1.89; 1.81; 
00:11:05	03/24/2022	4790	5360	2.04	9	1.75; 1.72; 1.8; 2.04; 2.02; 2.21; 2.49; 2.33; 2.38; 
00:12:00	03/24/2022	4950	5451	2.37	9	2.36; 2.5; 2.37; 2.55; 2.39; 2.08; 2.37; 2.07; 2.26; 
00:12:55	03/24/2022	4786	5225	1.92	9	1.8; 1.85; 1.85; 1.99; 1.92; 1.82; 2.53; 2.56; 2.19; 
00:13:50	03/24/2022	4980	5547	2.74	9	2.69; 2.64; 2.8; 2.42; 3.78; 2.84; 2.27; 2.74; 3.14; 
00:14:45	03/24/2022	4659	5029	2.26	9	2.08; 2.12; 2.48; 2.18; 3.09; 2.62; 2.83; 2.26; 1.9; 
00:15:39	03/24/2022	5036	5375	2.79	9	1.88; 2.39; 2.79; 3.13; 2.84; 2.8; 3.07; 2.39; 2.07; 
00:16:34	03/24/2022	5107	5534	1.87	9	2.17; 1.87; 1.73; 2.1; 2.07; 2.37; 1.6; 1.56; 1.7; 
00:17:29	03/24/2022	4777	5140	2.09	9	1.7; 1.82; 2.09; 2.13; 2.26; 2.1; 2.43; 2.08; 1.9; 
00:18:24	03/24/2022	4922	5314	1.66	9	2.13; 1.9; 2.19; 2.28; 1.52; 1.66; 1.51; 1.66; 1.56; 
00:19:19	03/24/2022	4940	5493	1.97	9	1.67; 2.03; 1.97; 1.7; 1.8; 1.92; 2.22; 2.3; 2.22; 
00:20:14	03/24/2022	4727	5123	1.83	9	2.03; 2.27; 2.04; 1.82; 1.86; 1.83; 1.5; 1.5; 1.72; 
00:21:09	03/24/2022	4793	5250	1.83	9	1.51; 1.63; 1.83; 1.7; 1.85; 1.97; 2.1; 1.81; 2.07; 
00:22:03	03/24/2022	5063	5540	1.73	9	1.95; 1.79; 1.68; 1.73; 1.86; 1.8; 1.58; 1.65; 1.62; 
00:22:58	03/24/2022	4826	5361	1.78	9	1.76; 1.71; 1.77; 1.78; 1.63; 1.94; 2.13; 2.61; 2.41; 
00:23:53	03/24/2022	4932	5519	2.23	9	2.52; 2.41; 2.83; 2.23; 2.28; 1.67; 1.91; 2.11; 2.14; 
00:24:48	03/24/2022	4665	5238	2.34	9	1.98; 1.9; 1.92; 2.18; 2.34; 2.59; 2.7; 2.57; 2.87; 
00:25:43	03/24/2022	4837	5294	2.04	9	2.79; 2.37; 2.52; 2; 1.95; 2.04; 2.13; 1.89; 1.86; 
00:26:38	03/24/2022	5116	5952	2.35	9	1.79; 1.97; 2.02; 2.25; 2.52; 2.35; 2.69; 2.71; 2.58; 
00:27:33	03/24/2022	4771	5351	2.54	9	2.9; 2.54; 2.66; 2.64; 2.61; 2.5; 2.36; 2.17; 1.93; 
00:28:27	03/24/2022	4774	5407	2.29	9	2.18; 2.22; 2.25; 2.38; 2.67; 2.21; 2.29; 2.4; 2.67; 
00:29:22	03/24/2022	4827	5555	2.74	9	3.25; 2.87; 2.74; 2.3; 2.81; 3.28; 2.33; 2.59; 2.49; 
00:30:17	03/24/2022	5006	5752	2.50	9	2.5; 2.44; 2.11; 2.28; 2.45; 2.6; 2.51; 2.7; 2.67; 
00:31:12	03/24/2022	5099	5960	2.72	9	2.63; 2.63; 2.94; 3.03; 2.82; 2.98; 2.72; 2.15; 2.45; 
00:32:07	03/24/2022	5381	6328	2.54	9	2.16; 2.38; 2.4; 2.68; 2.64; 2.78; 2.91; 2.54; 2.39; 
00:33:02	03/24/2022	5092	5735	2.43	9	2.35; 2.64; 2.54; 2.57; 2.76; 2.43; 2.33; 2.13; 2.01; 
00:33:57	03/24/2022	4804	5425	2.54	9	2.11; 2.42; 2.29; 2.31; 2.54; 2.75; 3.1; 3.4; 3.07; 
00:34:52	03/24/2022	4908	5619	2.36	8	2.69; 2.64; 2.38; 2.55; 2.32; 2.28; 2.34; 2.19; 
00:35:46	03/24/2022	5074	5822	2.36	9	2.31; 2.1; 2.08; 2.1; 2.49; 2.36; 2.43; 2.65; 2.68; 
00:36:41	03/24/2022	5065	5841	2.57	9	3.3; 2.95; 2.93; 2.89; 2.49; 2.57; 2.4; 2.21; 2.45; 
00:37:36	03/24/2022	5164	5946	2.40	9	2.4; 2.34; 2.18; 2.4; 2.32; 2.95; 2.93; 2.88; 2.79; 
00:38:31	03/24/2022	5172	5897	2.17	9	2.95; 2.62; 2.72; 2.61; 2.17; 2.15; 1.93; 2.06; 2.1; 
00:39:26	03/24/2022	5112	5935	2.50	9	2.4; 2.26; 2.28; 2.27; 2.63; 2.5; 2.52; 2.83; 2.69; 
00:40:21	03/24/2022	4855	5521	2.39	9	2.77; 2.72; 2.39; 2.66; 2.2; 2.16; 2.46; 2.07; 2.3; 
00:41:16	03/24/2022	5128	5721	2.28	9	2.39; 2.08; 1.93; 2.19; 2.1; 2.28; 2.49; 3.03; 2.47; 
00:42:10	03/24/2022	5129	5773	1.92	9	2.17; 1.99; 2.05; 1.93; 1.88; 1.92; 1.77; 1.84; 1.89; 
00:43:05	03/24/2022	5021	5769	2.46	9	1.94; 2.19; 2.46; 2.28; 2.52; 2.15; 2.79; 2.95; 2.74; 
00:44:00	03/24/2022	4897	5614	2.14	9	2.67; 2.13; 2.02; 2.08; 2.18; 2.08; 2.14; 2.32; 2.26; 
00:44:55	03/24/2022	5111	5777	2.55	9	2.22; 2.25; 2.49; 2.58; 2.72; 2.75; 2.55; 2.87; 2.26; 
00:45:50	03/24/2022	5081	5698	2.11	9	2.14; 2.07; 2.09; 2.1; 2.22; 2.19; 2.11; 2.44; 2.04; 
00:46:45	03/24/2022	5264	6023	2.54	9	2.11; 2.43; 2.52; 2.77; 2.78; 2.87; 2.54; 2.57; 2.38; 
00:47:40	03/24/2022	4972	5562	2.04	9	2.22; 1.83; 1.85; 1.94; 1.89; 2.13; 2.1; 2.04; 2.34; 
00:48:35	03/24/2022	5099	5618	2.03	9	2.05; 2.19; 2.02; 2.03; 2.27; 2.04; 2.02; 1.88; 1.61; 
00:49:29	03/24/2022	5032	5522	1.84	9	1.91; 1.78; 1.78; 1.84; 1.86; 1.77; 1.63; 1.85; 2; 
00:50:24	03/24/2022	5034	5584	2.00	9	2.14; 2.15; 2.25; 2; 2; 1.86; 1.79; 1.9; 1.56; 
00:51:19	03/24/2022	4936	5432	1.83	9	1.68; 1.71; 1.68; 1.65; 1.83; 1.9; 1.93; 2.05; 2.05; 
00:52:14	03/24/2022	4933	5395	2.03	9	2.16; 2.38; 2.22; 2.13; 1.82; 2.03; 1.84; 1.79; 1.77; 
00:53:09	03/24/2022	4917	5376	2.11	9	1.75; 2.12; 2.06; 2.11; 2.01; 2.17; 1.87; 2.16; 2.12; 
00:54:04	03/24/2022	5071	5482	1.84	9	2.3; 1.89; 2.08; 1.84; 1.87; 1.72; 1.52; 1.69; 1.68; 
00:54:59	03/24/2022	5050	5338	1.65	9	1.64; 1.7; 1.53; 1.65; 1.56; 1.6; 2.01; 1.97; 1.68; 
00:55:53	03/24/2022	5275	5742	1.54	9	1.55; 1.78; 1.41; 1.67; 1.54; 1.6; 1.5; 1.49; 1.38; 
00:56:48	03/24/2022	5010	5479	1.83	9	1.61; 1.64; 1.98; 2.02; 1.85; 1.96; 1.83; 1.77; 1.6; 
00:57:43	03/24/2022	4978	5422	1.57	9	1.55; 1.57; 1.52; 1.44; 1.53; 1.57; 1.57; 1.63; 1.65; 
00:58:38	03/24/2022	4839	5259	1.82	9	1.92; 1.93; 2.23; 2; 1.82; 1.73; 1.59; 1.75; 1.73; 
00:59:33	03/24/2022	5116	5746	1.80	9	1.78; 1.8; 1.79; 1.89; 1.72; 1.93; 1.79; 2.15; 2.16; 
01:00:28	03/24/2022	4925	5485	1.90	9	2.2; 2.17; 1.91; 1.76; 2.02; 1.9; 1.67; 1.75; 1.61; 
01:01:23	03/24/2022	4728	5156	1.92	9	1.71; 1.92; 1.79; 1.72; 1.76; 2.33; 2.34; 2.09; 2.26; 
01:02:18	03/24/2022	4976	5419	1.67	9	1.76; 1.67; 1.78; 1.51; 1.37; 1.48; 1.61; 1.71; 1.68; 
01:03:13	03/24/2022	5100	5516	1.77	9	1.59; 1.75; 1.75; 1.88; 1.94; 1.77; 1.98; 1.83; 1.76; 
01:04:07	03/24/2022	4691	5125	1.62	9	1.54; 1.53; 1.42; 1.62; 1.47; 1.73; 1.69; 1.89; 1.71; 
01:05:02	03/24/2022	4935	5413	1.86	9	1.79; 1.9; 2.08; 2.39; 1.88; 1.86; 1.63; 1.56; 1.68; 
01:05:57	03/24/2022	4802	5203	1.63	9	1.72; 1.47; 1.58; 1.63; 1.46; 1.57; 1.95; 1.86; 2.07; 
01:06:52	03/24/2022	5031	5666	1.71	9	2.07; 1.85; 1.58; 1.75; 1.59; 1.62; 1.71; 1.61; 1.74; 
01:07:47	03/24/2022	4975	5437	2.00	9	1.75; 1.71; 2; 1.87; 2.02; 2.08; 2.2; 2.12; 1.93; 
01:08:42	03/24/2022	4864	5288	1.72	9	1.94; 1.64; 1.72; 1.31; 1.95; 1.64; 1.88; 1.66; 1.75; 
01:09:37	03/24/2022	4686	5131	1.84	9	1.63; 1.76; 1.84; 2.05; 2.09; 2.18; 2.11; 1.69; 1.67; 
01:10:31	03/24/2022	4924	5361	1.64	9	1.68; 1.6; 1.64; 1.86; 1.57; 1.76; 1.64; 1.61; 1.97; 
01:11:26	03/24/2022	4834	5228	1.84	9	1.92; 1.92; 1.97; 1.86; 1.8; 1.84; 1.62; 1.77; 1.81; 
01:12:21	03/24/2022	5088	5574	1.88	9	1.54; 1.67; 1.72; 1.88; 1.74; 1.92; 1.95; 1.96; 2.08; 
01:13:16	03/24/2022	5102	5672	1.76	9	1.96; 1.82; 1.76; 1.93; 1.53; 1.52; 1.76; 1.7; 1.73; 
01:14:11	03/24/2022	4943	5538	1.79	9	1.75; 1.69; 1.89; 1.79; 1.7; 2.07; 2.14; 1.96; 1.73; 
01:15:06	03/24/2022	5040	5495	1.50	9	1.7; 1.68; 1.69; 1.36; 1.49; 1.51; 1.46; 1.45; 1.5; 
01:16:01	03/24/2022	4836	5261	1.63	9	1.63; 1.79; 1.95; 1.76; 1.78; 1.59; 1.59; 1.5; 1.53; 
01:16:56	03/24/2022	4878	5337	1.69	9	1.71; 1.69; 1.68; 1.58; 1.62; 1.72; 1.76; 1.69; 1.83; 
01:17:50	03/24/2022	5017	5426	1.62	9	1.98; 1.9; 1.86; 1.55; 1.62; 1.61; 1.64; 1.37; 1.51; 
01:18:45	03/24/2022	4950	5389	1.73	9	1.44; 1.63; 1.48; 1.67; 1.82; 1.8; 2.03; 1.74; 1.73; 
01:19:40	03/24/2022	5062	5529	1.57	9	1.72; 1.57; 1.7; 1.66; 1.79; 1.56; 1.43; 1.48; 1.5; 
01:20:35	03/24/2022	5157	5705	1.55	9	1.67; 1.67; 1.75; 1.6; 1.55; 1.41; 1.47; 1.48; 1.37; 
01:21:30	03/24/2022	5013	5362	1.47	9	1.44; 1.46; 1.47; 1.41; 1.47; 1.56; 1.67; 1.57; 1.74; 
01:22:25	03/24/2022	5060	5529	1.52	9	1.61; 1.52; 1.53; 1.46; 1.43; 1.35; 1.59; 1.51; 1.62; 
01:23:20	03/24/2022	4740	5106	1.71	9	1.67; 1.78; 1.71; 1.61; 1.97; 1.89; 1.71; 1.66; 1.6; 
01:24:14	03/24/2022	4763	5121	1.50	9	1.52; 1.43; 1.47; 1.38; 1.56; 1.45; 1.5; 1.71; 1.74; 
01:25:09	03/24/2022	5085	5514	1.62	9	1.74; 1.87; 1.76; 1.73; 1.62; 1.54; 1.55; 1.57; 1.43; 
01:26:04	03/24/2022	5101	5559	1.81	9	1.76; 1.81; 1.63; 1.59; 1.7; 2.28; 2.12; 2.27; 1.82; 
01:26:59	03/24/2022	5112	5503	1.60	9	1.82; 1.64; 1.79; 1.48; 1.6; 1.64; 1.57; 1.54; 1.58; 
01:27:54	03/24/2022	5095	5436	1.79	9	1.79; 1.74; 1.79; 1.95; 1.96; 1.9; 1.72; 1.45; 1.38; 
01:28:49	03/24/2022	4966	5292	1.51	9	1.41; 1.44; 1.5; 1.53; 1.48; 1.51; 1.73; 1.7; 2.09; 
01:29:44	03/24/2022	5121	5596	1.69	9	2; 1.85; 1.84; 1.64; 1.62; 1.44; 1.61; 1.73; 1.69; 
01:30:39	03/24/2022	4914	5257	1.87	9	1.8; 1.94; 1.97; 1.93; 2.02; 1.83; 1.87; 1.53; 1.4; 
01:31:33	03/24/2022	4972	5405	1.54	9	1.36; 1.54; 1.5; 1.44; 1.59; 1.5; 1.91; 1.69; 1.76; 
01:32:28	03/24/2022	4813	5208	1.55	9	1.93; 1.96; 1.87; 1.74; 1.55; 1.47; 1.44; 1.53; 1.42; 
01:33:23	03/24/2022	4991	5367	1.66	9	1.45; 1.44; 1.39; 1.44; 1.66; 1.76; 2.06; 1.9; 1.74; 
01:34:18	03/24/2022	5055	5427	1.37	9	1.71; 1.45; 1.45; 1.34; 1.37; 1.29; 1.29; 1.3; 1.43; 
01:35:13	03/24/2022	4894	5259	1.52	9	1.57; 1.58; 1.61; 1.59; 1.52; 1.43; 1.32; 1.32; 1.38; 
01:36:08	03/24/2022	5154	5499	1.44	9	1.43; 1.31; 1.26; 1.37; 1.44; 1.58; 1.46; 1.73; 1.81; 
01:37:03	03/24/2022	5241	5624	1.29	9	1.61; 1.55; 1.26; 1.27; 1.31; 1.4; 1.29; 1.18; 1.25; 
01:37:58	03/24/2022	5022	5421	1.60	9	1.28; 1.51; 1.6; 1.62; 1.68; 1.78; 1.66; 1.37; 1.46; 
01:38:52	03/24/2022	4997	5414	1.45	9	1.29; 1.37; 1.38; 1.45; 1.37; 1.49; 1.48; 1.85; 1.9; 
01:39:47	03/24/2022	5020	5614	1.81	9	1.99; 1.96; 1.88; 1.98; 1.69; 1.79; 1.81; 1.79; 1.61; 
01:40:42	03/24/2022	5173	5837	1.92	9	1.92; 1.67; 1.71; 1.97; 2.21; 2.09; 2.07; 1.74; 1.75; 
01:41:37	03/24/2022	5017	5397	1.56	9	1.49; 1.56; 1.67; 1.45; 1.42; 1.59; 1.56; 1.56; 1.58; 
01:42:32	03/24/2022	5002	5338	1.56	9	1.68; 2.14; 1.61; 1.74; 1.56; 1.42; 1.32; 1.4; 1.38; 
01:43:27	03/24/2022	4970	5256	1.67	9	1.47; 1.42; 1.67; 1.6; 1.78; 1.7; 2; 2.18; 1.6; 
01:44:22	03/24/2022	5278	5620	1.38	9	1.49; 1.38; 1.39; 1.39; 1.35; 1.35; 1.41; 1.31; 1.34; 
01:45:17	03/24/2022	4873	5139	1.46	9	1.56; 1.79; 1.92; 1.46; 1.47; 1.28; 1.27; 1.18; 1.11; 
01:46:11	03/24/2022	4956	5292	1.36	9	1.18; 1.13; 1.16; 1.36; 1.3; 1.58; 1.68; 1.83; 1.62; 
01:47:06	03/24/2022	4823	5201	1.35	9	1.46; 1.52; 1.27; 1.3; 1.23; 1.35; 1.33; 1.43; 1.51; 
01:48:01	03/24/2022	4776	5179	1.55	9	1.55; 1.48; 1.61; 2.07; 1.84; 1.47; 1.4; 1.55; 1.31; 
01:48:56	03/24/2022	5205	5539	1.48	9	1.43; 1.45; 1.48; 1.46; 1.54; 1.43; 1.81; 1.67; 1.6; 
01:49:51	03/24/2022	5032	5517	1.55	9	1.59; 1.65; 1.36; 1.34; 1.64; 1.44; 1.6; 1.55; 1.54; 
01:50:46	03/24/2022	5183	5807	1.83	9	1.51; 1.82; 1.87; 2.14; 2.12; 2.01; 1.83; 1.67; 1.54; 
01:51:41	03/24/2022	5208	5694	1.66	9	1.66; 1.67; 1.46; 1.59; 1.52; 1.58; 1.97; 1.97; 1.81; 
01:52:35	03/24/2022	5142	5960	1.61	9	1.64; 1.54; 1.37; 1.25; 1.46; 1.7; 1.61; 1.69; 1.71; 
01:53:30	03/24/2022	5030	5455	1.85	9	1.85; 2.02; 2.1; 2.08; 2; 1.75; 1.58; 1.54; 1.51; 
01:54:25	03/24/2022	4688	4969	1.48	9	1.48; 1.35; 1.38; 1.3; 1.42; 1.48; 1.74; 1.66; 1.81; 
01:55:20	03/24/2022	5100	5440	1.29	9	1.52; 1.47; 1.29; 1.29; 1.47; 1.35; 1.24; 1.23; 1.27; 
01:56:15	03/24/2022	4949	5392	1.51	9	1.41; 1.48; 1.54; 1.68; 1.64; 1.51; 1.4; 1.37; 1.62; 
01:57:10	03/24/2022	5219	5652	1.35	9	1.36; 1.27; 1.29; 1.35; 1.35; 1.32; 1.44; 1.66; 1.61; 
01:58:05	03/24/2022	4850	5123	1.31	9	1.67; 1.39; 1.47; 1.45; 1.29; 1.28; 1.31; 1.27; 1.31; 
01:59:00	03/24/2022	5098	5432	1.54	9	1.32; 1.45; 1.54; 1.57; 1.56; 1.6; 1.59; 1.2; 1.31; 
01:59:54	03/24/2022	5014	5363	1.42	9	1.43; 1.31; 1.4; 1.4; 1.25; 1.42; 1.54; 1.65; 1.72; 
02:00:49	03/24/2022	4977	5374	1.39	9	1.59; 1.47; 1.28; 1.32; 1.31; 1.2; 1.42; 1.39; 1.47; 
02:01:44	03/24/2022	5092	5533	1.62	9	1.45; 1.69; 1.88; 1.84; 1.64; 1.62; 1.6; 1.47; 1.34; 
02:02:39	03/24/2022	5081	5464	1.38	9	1.38; 1.28; 1.27; 1.37; 1.37; 1.51; 1.57; 1.74; 1.66; 
02:03:34	03/24/2022	4897	5141	1.29	9	1.73; 1.42; 1.14; 1.28; 1.23; 1.25; 1.3; 1.29; 1.33; 
02:04:29	03/24/2022	5026	5360	1.45	9	1.38; 1.45; 1.66; 1.66; 1.62; 1.53; 1.3; 1.3; 1.18; 
02:05:24	03/24/2022	4965	5303	1.38	9	1.28; 1.22; 1.38; 1.44; 1.46; 1.27; 1.32; 1.46; 1.58; 
02:06:19	03/24/2022	5087	5435	1.30	9	1.6; 1.32; 1.27; 1.3; 1.24; 1.25; 1.3; 1.29; 1.37; 
02:07:13	03/24/2022	4826	5100	1.42	9	1.42; 1.52; 1.65; 1.6; 1.66; 1.35; 1.14; 1.2; 1.13; 
02:08:08	03/24/2022	4999	5305	1.29	9	1.16; 1.13; 1.29; 1.24; 1.26; 1.39; 1.5; 1.46; 1.42; 
02:09:03	03/24/2022	5007	5354	1.20	9	1.41; 1.33; 1.31; 1.19; 1.17; 1.2; 1.15; 1.02; 1.38; 
02:09:58	03/24/2022	4883	5132	1.33	9	1.3; 1.37; 1.76; 1.63; 1.57; 1.33; 1.22; 1.31; 1.19; 
02:10:53	03/24/2022	4888	5253	1.48	9	1.22; 1.24; 1.35; 1.44; 1.48; 1.59; 1.75; 1.78; 1.77; 
02:11:48	03/24/2022	5066	5455	1.44	9	1.54; 1.4; 1.5; 1.69; 1.44; 1.43; 1.49; 1.38; 1.35; 
02:12:43	03/24/2022	5045	5378	1.39	9	1.63; 1.63; 1.75; 1.65; 1.34; 1.34; 1.39; 1.19; 1.29; 
02:13:38	03/24/2022	5052	5454	1.40	9	1.27; 1.22; 1.32; 1.39; 1.64; 1.51; 1.62; 1.5; 1.4; 
02:14:32	03/24/2022	5138	5502	1.33	9	1.33; 1.34; 1.33; 1.3; 1.55; 1.2; 1.23; 1.37; 1.67; 
02:15:27	03/24/2022	5205	5691	1.40	9	1.76; 1.73; 1.6; 1.4; 1.33; 1.34; 1.3; 1.57; 1.29; 
02:16:22	03/24/2022	4874	5200	1.39	9	1.27; 1.16; 1.45; 1.45; 1.52; 1.71; 1.39; 1.38; 1.24; 
02:17:17	03/24/2022	4801	5213	1.28	9	1.22; 1.24; 1.28; 1.21; 1.24; 1.28; 1.38; 1.44; 1.77; 
02:18:12	03/24/2022	5166	5548	1.30	9	1.78; 1.47; 1.34; 1.42; 1.22; 1.18; 1.2; 1.3; 1.29; 
02:19:07	03/24/2022	4895	5258	1.31	9	1.14; 1.24; 1.39; 1.52; 1.43; 1.31; 1.19; 1.3; 1.32; 
02:20:02	03/24/2022	4889	5268	1.33	9	1.2; 1.3; 1.33; 1.29; 1.3; 1.44; 1.58; 1.69; 1.64; 
02:20:57	03/24/2022	5175	5867	1.50	9	1.61; 1.53; 1.21; 1.35; 1.39; 1.34; 1.5; 1.64; 1.66; 
02:21:51	03/24/2022	4912	5133	1.51	9	1.41; 1.51; 1.53; 1.66; 1.64; 1.57; 1.35; 1.17; 1.13; 
02:22:46	03/24/2022	4878	5233	1.36	9	1.12; 1.14; 1.24; 1.36; 1.22; 1.58; 1.5; 1.54; 1.47; 
02:23:41	03/24/2022	5071	5414	1.30	9	1.44; 1.39; 1.3; 1.23; 1.21; 1.26; 1.27; 1.34; 1.56; 
02:24:36	03/24/2022	5428	5850	1.43	9	1.44; 1.74; 1.57; 1.43; 1.41; 1.33; 1.42; 1.44; 1.43; 
02:25:31	03/24/2022	5038	5452	1.53	9	1.53; 1.49; 1.59; 1.8; 1.46; 1.54; 1.72; 1.51; 1.41; 
02:26:26	03/24/2022	4925	5289	1.42	9	1.37; 1.32; 1.44; 1.29; 1.26; 1.42; 1.58; 1.53; 1.72; 
02:27:21	03/24/2022	4945	5457	1.60	9	1.8; 1.77; 1.6; 1.47; 1.43; 1.29; 1.53; 1.71; 1.77; 
02:28:16	03/24/2022	4969	5329	1.66	9	1.8; 1.54; 1.81; 1.58; 1.7; 2.05; 1.66; 1.45; 1.42; 
02:29:10	03/24/2022	5020	5473	1.76	9	1.46; 1.58; 1.68; 1.77; 1.76; 1.62; 1.76; 1.81; 1.88; 
02:30:05	03/24/2022	4870	5295	1.59	9	1.8; 1.68; 1.59; 1.49; 1.64; 1.35; 1.45; 1.55; 1.67; 
02:31:00	03/24/2022	5034	5483	1.88	9	1.64; 1.65; 2.11; 2.16; 2.04; 1.93; 1.88; 1.56; 1.49; 
02:31:55	03/24/2022	5138	5518	1.53	9	1.45; 1.55; 1.64; 1.47; 1.48; 1.53; 1.76; 1.78; 1.44; 
02:32:50	03/24/2022	4972	5393	1.56	9	1.36; 1.41; 1.73; 1.59; 1.56; 1.56; 1.55; 1.7; 2.15; 
02:33:45	03/24/2022	5091	5476	1.52	9	1.84; 1.88; 1.91; 1.68; 1.52; 1.29; 1.32; 1.41; 1.29; 
02:34:40	03/24/2022	5173	5494	1.54	9	1.5; 1.54; 1.49; 1.66; 1.89; 1.74; 1.64; 1.37; 1.22; 
02:35:35	03/24/2022	4955	5221	1.28	9	1.27; 1.19; 1.19; 1.28; 1.36; 1.24; 1.51; 1.47; 1.61; 
02:36:29	03/24/2022	5024	5358	1.48	9	1.47; 1.53; 1.74; 1.64; 1.51; 1.35; 1.41; 1.47; 1.48; 
02:37:24	03/24/2022	5215	5444	1.48	9	1.86; 1.67; 1.68; 1.64; 1.48; 1.48; 1.29; 1.23; 1.21; 
02:38:19	03/24/2022	4700	4899	1.26	9	1.21; 1.15; 1.26; 1.21; 1.22; 1.38; 1.35; 1.44; 1.52; 
02:39:14	03/24/2022	5074	5422	1.51	9	1.27; 1.57; 1.24; 1.19; 1.39; 1.88; 1.63; 1.51; 1.75; 
02:40:09	03/24/2022	4986	5351	1.62	9	1.76; 1.88; 1.62; 1.4; 1.71; 1.42; 1.37; 1.36; 1.67; 
02:41:04	03/24/2022	4943	5363	1.96	9	2.23; 1.65; 1.64; 1.96; 2.19; 2.28; 1.89; 2.34; 1.96; 
02:41:59	03/24/2022	4896	5315	2.11	9	1.5; 1.7; 1.88; 2.11; 2.73; 2.15; 1.77; 2.7; 2.24; 
02:42:54	03/24/2022	4752	5292	2.17	9	2.83; 2.13; 1.77; 2.34; 2.02; 2.45; 2.21; 2.17; 1.92; 
02:43:49	03/24/2022	4981	5313	1.87	9	2.56; 2.74; 2.27; 2.48; 1.78; 1.71; 1.73; 1.87; 1.63; 
02:44:43	03/24/2022	4976	5239	1.70	9	1.77; 1.7; 1.73; 1.76; 1.81; 1.56; 1.65; 1.69; 1.59; 
02:45:38	03/24/2022	5129	5389	1.46	9	1.41; 1.46; 1.23; 1.38; 1.45; 1.87; 1.74; 1.71; 1.71; 
02:46:33	03/24/2022	5099	5393	1.54	9	1.67; 2.11; 1.61; 1.54; 1.37; 1.32; 1.61; 1.39; 1.18; 
02:47:28	03/24/2022	5004	5485	1.74	9	1.3; 1.54; 1.48; 1.47; 1.74; 1.87; 1.77; 1.98; 2.35; 
02:48:23	03/24/2022	5147	5727	1.88	9	1.61; 1.61; 1.88; 2.04; 1.56; 1.76; 2.43; 2.38; 3.46; 
02:49:18	03/24/2022	5016	5333	1.54	9	2.81; 1.97; 1.65; 1.54; 1.64; 1.5; 1.38; 1.19; 1.3; 
02:50:13	03/24/2022	5137	5469	1.50	9	1.58; 1.83; 1.73; 1.62; 1.5; 1.35; 1.5; 1.07; 1.22; 
02:51:08	03/24/2022	5091	5751	1.55	9	1.3; 1.39; 1.37; 1.59; 1.42; 1.67; 1.81; 1.76; 1.55; 
02:52:02	03/24/2022	4934	5285	1.49	9	1.55; 1.46; 1.49; 1.49; 1.49; 1.49; 1.42; 1.61; 1.48; 
02:52:57	03/24/2022	5011	5214	1.16	9	1.69; 1.52; 1.18; 1.14; 1.09; 1.19; 1.08; 1.16; 1.07; 
02:53:52	03/24/2022	4953	5264	1.28	9	1.13; 1.12; 1.34; 1.53; 1.45; 1.45; 1.28; 1.07; 1.16; 
02:54:47	03/24/2022	4886	5074	1.37	9	1.17; 1.19; 1.14; 1.14; 1.45; 1.59; 1.49; 1.46; 1.37; 
02:55:42	03/24/2022	4982	5229	1.25	9	1.34; 1.12; 1.14; 1.25; 1.4; 1.19; 1.19; 1.33; 1.32; 
02:56:37	03/24/2022	4954	5204	1.31	9	1.56; 1.54; 1.44; 1.58; 1.31; 1.3; 1.26; 1.19; 1.15; 
02:57:32	03/24/2022	5072	5295	1.47	9	1.34; 1.26; 1.59; 1.47; 1.7; 1.7; 1.52; 1.42; 1.11; 
02:58:27	03/24/2022	5118	5361	1.29	9	1.11; 1.1; 1.23; 1.27; 1.29; 1.41; 1.35; 1.63; 1.51; 
02:59:21	03/24/2022	5082	5296	1.28	9	1.28; 1.3; 1.28; 1.23; 1.21; 1.23; 1.35; 1.37; 1.49; 
03:00:16	03/24/2022	4981	5255	1.65	9	1.56; 1.83; 2.12; 2.86; 1.87; 1.59; 1.63; 1.65; 1.56; 
03:01:11	03/24/2022	5146	5436	2.27	9	2.27; 1.57; 1.38; 2.43; 1.96; 2.78; 3.61; 2.4; 1.77; 
03:02:06	03/24/2022	5003	5323	1.79	9	1.79; 1.71; 2.31; 2.19; 2.02; 1.63; 1.45; 1.88; 1.74; 
03:03:01	03/24/2022	4948	5265	1.61	9	1.73; 1.72; 1.88; 1.8; 1.61; 1.38; 1.35; 1.35; 1.41; 
03:03:56	03/24/2022	5138	5454	1.38	9	1.37; 1.54; 1.73; 1.74; 1.78; 1.38; 1.33; 1.25; 1.27; 
03:04:51	03/24/2022	4998	5396	1.63	9	1.75; 1.72; 1.39; 1.4; 1.57; 1.66; 1.86; 1.63; 1.41; 
03:05:46	03/24/2022	4933	5239	1.33	9	1.33; 1.26; 1.12; 1.24; 1.26; 1.37; 1.46; 1.64; 1.43; 
03:06:40	03/24/2022	4886	5273	1.47	9	1.5; 1.5; 1.63; 1.48; 1.43; 1.29; 1.25; 1.32; 1.47; 
03:07:35	03/24/2022	4886	5229	1.56	9	1.58; 1.69; 1.56; 1.72; 1.56; 1.61; 1.38; 1.4; 1.32; 
03:08:30	03/24/2022	5033	5555	1.54	9	1.39; 1.42; 1.54; 1.5; 1.84; 1.76; 1.93; 1.75; 1.45; 
03:09:25	03/24/2022	5113	5612	1.40	9	1.22; 1.33; 1.4; 1.55; 1.42; 1.35; 1.48; 1.35; 1.62; 
03:10:20	03/24/2022	5113	5581	1.53	9	1.64; 1.54; 1.73; 1.48; 1.43; 1.41; 1.53; 1.57; 1.4; 
03:11:15	03/24/2022	5056	5612	1.68	9	1.5; 1.59; 1.68; 1.7; 1.93; 1.74; 1.5; 1.8; 1.51; 
03:12:10	03/24/2022	5154	5744	1.80	9	1.35; 1.39; 1.43; 1.44; 1.8; 1.85; 2.07; 2.09; 1.84; 
03:13:05	03/24/2022	5028	5604	1.58	9	1.78; 1.51; 1.58; 1.54; 1.38; 1.51; 1.62; 1.74; 1.89; 
03:14:00	03/24/2022	5014	5550	1.64	9	1.91; 2.12; 1.95; 1.81; 1.53; 1.47; 1.62; 1.56; 1.64; 
03:14:54	03/24/2022	4895	5564	1.93	9	1.63; 1.55; 1.75; 1.93; 2.12; 2.07; 1.98; 2.02; 1.74; 
03:15:49	03/24/2022	4940	5469	1.77	9	1.62; 1.67; 1.79; 1.77; 1.7; 1.72; 2.15; 1.95; 1.84; 
03:16:44	03/24/2022	4954	5364	1.60	9	1.71; 1.65; 1.6; 1.52; 1.61; 1.67; 1.5; 1.35; 1.45; 
03:17:39	03/24/2022	4952	5506	1.56	9	1.48; 1.7; 1.55; 1.57; 1.52; 1.56; 1.58; 1.82; 1.49; 
03:18:34	03/24/2022	4746	5254	1.88	9	1.6; 1.77; 1.57; 1.71; 1.9; 1.97; 1.97; 2.2; 1.88; 
03:19:29	03/24/2022	4896	5407	1.67	9	1.5; 1.35; 1.5; 1.48; 1.76; 2.08; 1.67; 1.87; 1.68; 
03:20:24	03/24/2022	5065	5489	1.59	9	1.62; 1.59; 1.48; 1.7; 1.65; 1.64; 1.57; 1.42; 1.3; 
03:21:19	03/24/2022	5068	5562	1.62	9	1.62; 1.84; 1.93; 1.74; 1.52; 1.66; 1.46; 1.52; 1.46; 
03:22:13	03/24/2022	5140	5682	1.82	9	1.66; 1.64; 1.99; 1.72; 1.93; 1.94; 1.83; 1.55; 1.82; 
03:23:08	03/24/2022	5104	5546	1.81	9	1.85; 1.87; 1.83; 1.44; 1.53; 1.86; 1.76; 1.81; 1.67; 
03:24:03	03/24/2022	4978	5364	1.39	9	1.55; 1.98; 1.46; 1.33; 1.39; 1.33; 1.18; 1.34; 1.4; 
03:24:58	03/24/2022	4871	5089	1.20	9	1.41; 1.5; 1.48; 1.42; 1.2; 1.14; 1.13; 1.09; 1.14; 
03:25:53	03/24/2022	4977	5257	1.30	9	1.04; 1.2; 1.15; 1.35; 1.56; 1.74; 1.31; 1.3; 1.24; 
03:26:48	03/24/2022	4893	5144	1.39	9	1.4; 1.18; 1.32; 1.35; 1.4; 1.28; 1.49; 1.57; 1.39; 
03:27:43	03/24/2022	5034	5289	1.17	9	1.38; 1.35; 1.17; 1.12; 1.18; 1.06; 1.19; 1.15; 1.11; 
03:28:38	03/24/2022	5099	5367	1.23	9	1.23; 1.38; 1.36; 1.41; 1.26; 1.2; 1.18; 1.15; 1.13; 
03:29:32	03/24/2022	4978	5323	1.31	9	1.18; 1.15; 1.25; 1.31; 1.35; 1.68; 1.54; 1.48; 1.31; 
03:30:27	03/24/2022	4907	5111	1.26	9	1.26; 1.3; 1.15; 1.14; 1.17; 1.28; 1.28; 1.22; 1.43; 
03:31:22	03/24/2022	5012	5211	1.11	9	1.35; 1.23; 1.17; 1.11; 1.12; 1.05; 1.05; 1.09; 0.99; 
03:32:17	03/24/2022	4983	5190	1.19	9	1.19; 1.33; 1.3; 1.47; 1.22; 1.12; 1.08; 0.92; 1.07; 
03:33:12	03/24/2022	4921	5112	1.25	9	1.12; 1.13; 1.19; 1.25; 1.29; 1.42; 1.39; 1.56; 1.24; 
03:34:07	03/24/2022	4954	5155	1.12	9	1; 1.01; 1.13; 1.1; 1.1; 1.12; 1.21; 1.28; 1.67; 
03:35:02	03/24/2022	5161	5467	1.28	9	1.5; 1.48; 1.28; 1.3; 1.16; 1.19; 1.25; 1.25; 1.35; 
03:35:57	03/24/2022	5081	5282	1.31	9	1.31; 1.45; 1.3; 1.63; 1.44; 1.35; 1.07; 1.06; 1; 
03:36:52	03/24/2022	5099	5289	1.21	9	0.98; 0.93; 1.16; 1.22; 1.11; 1.29; 1.46; 1.43; 1.21; 
03:37:46	03/24/2022	4897	5087	1.34	9	1.22; 1.07; 1.14; 1.17; 1.36; 1.41; 1.34; 1.57; 1.46; 
03:38:41	03/24/2022	5062	5256	1.24	9	1.48; 1.6; 1.6; 1.21; 1.24; 1.1; 1.12; 1.22; 1.34; 
03:39:36	03/24/2022	5082	5325	1.30	9	1.3; 1.46; 1.51; 1.51; 1.51; 1.23; 1.13; 1.16; 1.18; 
03:40:31	03/24/2022	5095	5334	1.25	9	1.25; 1.16; 0.99; 1.08; 1.14; 1.46; 1.39; 1.38; 1.29; 
03:41:26	03/24/2022	5078	5297	1.39	9	1.27; 1.16; 1.06; 1.39; 1.33; 1.47; 1.4; 1.55; 1.92; 
03:42:21	03/24/2022	5029	5255	1.26	9	1.75; 1.29; 1.18; 1.31; 1.23; 1.14; 1.29; 1.26; 1.17; 
03:43:16	03/24/2022	5210	5513	1.49	9	1.17; 1.29; 1.33; 1.86; 1.54; 1.31; 1.49; 1.77; 1.6; 
03:44:11	03/24/2022	4947	5114	1.42	9	1.42; 1.45; 1.37; 1.2; 1.39; 1.44; 1.52; 1.31; 1.43; 
03:45:06	03/24/2022	5046	5278	1.29	9	1.4; 1.09; 1.11; 1.09; 1.29; 1.18; 1.38; 1.5; 1.6; 
03:46:00	03/24/2022	5028	5398	1.25	9	1.68; 1.64; 1.54; 1.25; 1.19; 1.13; 1.23; 1.15; 1.26; 
03:46:55	03/24/2022	5150	5367	1.37	9	1.37; 1.62; 1.67; 1.83; 1.33; 1.29; 1.44; 1.14; 1.24; 
03:47:50	03/24/2022	5010	5233	1.33	9	1.23; 1.26; 1.32; 1.15; 1.33; 1.54; 1.65; 1.51; 1.44; 
03:48:45	03/24/2022	5032	5220	1.35	9	1.35; 1.26; 1.17; 1.15; 1.39; 1.44; 1.36; 1.52; 1.34; 
03:49:40	03/24/2022	4924	5131	1.24	9	1.52; 1.61; 1.41; 1.13; 1.15; 1.39; 1.12; 1.13; 1.24; 
03:50:35	03/24/2022	5015	5254	1.32	9	1.32; 1.28; 1.32; 1.74; 1.65; 1.5; 1.48; 1.31; 1.29; 
03:51:30	03/24/2022	4893	5290	1.57	9	1.2; 1.37; 1.63; 1.47; 1.51; 1.57; 1.79; 1.92; 1.86; 
03:52:25	03/24/2022	4880	5106	1.34	9	1.6; 1.29; 1.28; 1.29; 1.4; 1.31; 1.34; 1.61; 1.67; 
03:53:19	03/24/2022	5184	5362	1.25	9	1.74; 1.58; 1.49; 1.26; 1.2; 1.24; 1.19; 1.22; 1.25; 
03:54:14	03/24/2022	4817	4956	1.28	9	1.28; 1.22; 1.31; 1.39; 1.65; 1.44; 1.26; 1.22; 0.99; 
03:55:09	03/24/2022	4884	5120	1.51	9	1.11; 1.01; 1.33; 1.62; 1.71; 1.47; 1.57; 1.55; 1.51; 
03:56:04	03/24/2022	4867	5025	1.30	9	1.66; 1.61; 1.41; 1.11; 1.3; 1.22; 1.16; 1.32; 1.26; 
03:56:59	03/24/2022	5059	5304	1.35	9	1.42; 1.35; 1.43; 1.23; 1.03; 1.28; 1.4; 1.35; 1.12; 
03:57:54	03/24/2022	4973	5189	1.37	9	1.31; 1.24; 1.43; 1.45; 1.58; 1.43; 1.37; 1.26; 1.16; 
03:58:49	03/24/2022	4986	5204	1.70	9	1.16; 1.36; 1.64; 1.7; 1.93; 2.13; 2.29; 2.01; 1.48; 
03:59:44	03/24/2022	4983	5221	1.63	9	1.43; 1.4; 1.17; 1.5; 1.63; 2.22; 1.76; 1.85; 1.81; 
04:00:39	03/24/2022	5053	5247	1.67	9	1.78; 1.9; 1.71; 1.73; 1.66; 1.67; 1.67; 1.52; 1.35; 
04:01:33	03/24/2022	5077	5243	1.38	9	1.23; 1.53; 1.88; 1.56; 1.45; 1.38; 1.18; 1.13; 1; 
04:02:29	03/24/2022	4853	5042	1.35	9	1.17; 1.35; 1.22; 1.25; 1.28; 1.52; 2.01; 1.65; 1.49; 
04:03:24	03/24/2022	5059	5319	1.38	9	1.37; 1.13; 1.38; 1.25; 1.29; 1.5; 1.42; 1.44; 1.72; 
04:04:18	03/24/2022	4993	5376	1.66	9	1.74; 1.76; 1.66; 1.57; 1.2; 1.39; 1.69; 1.58; 1.88; 
04:05:13	03/24/2022	5112	5452	2.16	9	1.87; 2.16; 2.17; 1.81; 2.02; 2.68; 2.4; 2.18; 1.85; 
04:06:08	03/24/2022	4953	5241	1.89	9	1.95; 1.89; 1.8; 1.53; 1.47; 1.71; 2.13; 1.99; 2.04; 
04:07:03	03/24/2022	5183	5366	1.59	9	1.73; 1.57; 1.67; 1.75; 1.49; 1.54; 1.75; 1.59; 1.29; 
04:07:58	03/24/2022	5038	5418	1.56	9	1.37; 1.94; 1.57; 1.66; 1.38; 1.49; 1.59; 1.56; 1.49; 
04:08:53	03/24/2022	4941	5204	1.64	9	1.64; 1.62; 1.62; 1.53; 1.89; 1.81; 1.82; 1.71; 1.55; 
04:09:48	03/24/2022	4810	5250	1.97	9	1.56; 1.84; 1.55; 1.97; 1.9; 2.04; 2.16; 2.55; 2.37; 
04:10:43	03/24/2022	5021	5317	1.65	9	2.13; 1.87; 1.71; 1.65; 1.44; 1.71; 1.61; 1.5; 1.52; 
04:11:38	03/24/2022	4954	5214	1.56	9	1.72; 1.56; 1.59; 1.77; 1.61; 1.42; 1.39; 1.4; 1.43; 
04:12:32	03/24/2022	4986	5264	1.61	9	1.54; 1.58; 1.69; 1.81; 1.67; 1.73; 1.61; 1.45; 1.27; 
04:13:27	03/24/2022	5038	5284	1.32	9	1.32; 1.15; 1.15; 1.33; 1.15; 1.33; 1.29; 1.34; 1.44; 
04:14:22	03/24/2022	5087	5325	1.18	9	1.58; 1.18; 1.17; 1.16; 1.16; 1.18; 1.15; 1.29; 1.34; 
04:15:17	03/24/2022	5042	5270	1.37	9	1.43; 1.84; 1.75; 1.49; 1.2; 1.19; 1.15; 1.37; 1.37; 
04:16:12	03/24/2022	4962	5158	1.31	9	1.29; 1.25; 1.29; 1.48; 1.58; 1.9; 1.62; 1.15; 1.31; 
04:17:07	03/24/2022	4836	5002	1.39	9	1.4; 1.35; 1.23; 1.18; 1.2; 1.39; 1.46; 1.52; 1.57; 
04:18:02	03/24/2022	4856	5047	1.23	9	1.37; 1.28; 1.23; 1.07; 1.19; 1.31; 1.23; 1.22; 1.21; 
04:18:57	03/24/2022	4981	5179	1.35	9	1.38; 1.54; 1.71; 1.63; 1.29; 1.35; 1.24; 1.18; 1.21; 
04:19:52	03/24/2022	5156	5437	1.54	9	1.17; 1.2; 1.53; 1.56; 1.75; 1.63; 1.74; 1.51; 1.54; 
04:20:46	03/24/2022	5196	5443	1.35	9	1.31; 1.19; 1.25; 1.53; 1.35; 1.34; 1.61; 1.54; 1.7; 
04:21:41	03/24/2022	5073	5377	1.61	9	1.76; 1.78; 1.46; 1.6; 1.47; 1.34; 1.62; 1.61; 1.68; 
04:22:36	03/24/2022	5224	5561	1.63	9	1.63; 1.76; 1.95; 1.92; 1.72; 1.36; 1.58; 1.57; 1.34; 
04:23:31	03/24/2022	5041	5254	1.43	9	1.29; 1.4; 1.43; 1.32; 1.63; 1.72; 1.45; 1.5; 1.38; 
04:24:26	03/24/2022	4799	4998	1.22	9	1.33; 1.22; 1.18; 1.2; 1.19; 1.22; 1.31; 1.7; 1.5; 
04:25:21	03/24/2022	4968	5148	1.22	9	1.88; 1.76; 1.33; 1.15; 1.1; 1.05; 1.06; 1.31; 1.22; 
04:26:16	03/24/2022	5050	5251	1.46	9	1.17; 1.33; 1.48; 1.57; 1.6; 1.52; 1.46; 1.34; 1.14; 
04:27:11	03/24/2022	5021	5192	1.27	9	1.1; 1.08; 1.24; 1.29; 1.28; 1.28; 1.39; 1.27; 1.22; 
04:28:06	03/24/2022	4955	5150	1.03	9	1.16; 1.03; 0.97; 1.01; 0.92; 0.96; 1.14; 1.18; 1.26; 
04:29:00	03/24/2022	5053	5276	1.30	9	1.51; 1.55; 1.58; 1.39; 1.14; 1.3; 1.18; 1.13; 1.19; 
04:29:55	03/24/2022	5028	5294	1.22	9	1.23; 1.25; 1.22; 1.37; 1.4; 1.18; 1.15; 1.11; 1.13; 
04:30:50	03/24/2022	4817	5050	1.16	9	1.13; 1.16; 1.01; 1.13; 1.14; 1.24; 1.35; 1.36; 1.39; 
04:31:45	03/24/2022	4971	5257	1.19	9	1.32; 1.13; 1.15; 1.18; 1.12; 1.19; 1.42; 1.19; 1.29; 
04:32:40	03/24/2022	5077	5401	1.46	9	1.44; 1.46; 1.7; 1.54; 1.55; 1.46; 1.5; 1.17; 1.37; 
04:33:35	03/24/2022	5066	5356	1.44	9	1.22; 1.23; 1.54; 1.53; 1.71; 1.89; 1.44; 1.36; 1.38; 
04:34:30	03/24/2022	5165	5431	1.73	9	1.24; 1.24; 1.32; 1.35; 2.02; 1.96; 1.86; 1.73; 1.88; 
04:35:25	03/24/2022	5385	5935	1.74	9	1.74; 1.74; 1.35; 1.71; 1.63; 2.09; 2.05; 2.33; 3; 
04:36:20	03/24/2022	4946	5230	1.89	9	2.7; 2.76; 2.42; 2.29; 1.86; 1.67; 1.89; 1.53; 1.26; 
04:37:14	03/24/2022	4874	5082	1.45	9	1.54; 1.5; 1.24; 1.39; 1.65; 1.44; 1.94; 1.36; 1.45; 
04:38:09	03/24/2022	5095	5338	1.32	9	1.3; 1.32; 1.12; 1.16; 1.09; 1.36; 1.37; 1.61; 1.65; 
04:39:04	03/24/2022	4954	5166	1.43	9	1.8; 1.32; 1.37; 1.19; 1.43; 1.44; 1.49; 1.35; 1.48; 
04:39:59	03/24/2022	5383	5682	1.44	9	1.33; 1.36; 1.44; 1.56; 1.52; 1.89; 1.67; 1.38; 1.43; 
04:40:54	03/24/2022	4982	5191	1.49	9	1.6; 1.37; 1.27; 1.4; 1.53; 1.29; 1.49; 1.81; 1.64; 
04:41:49	03/24/2022	4911	5116	1.74	9	1.77; 1.47; 1.82; 1.76; 1.74; 1.49; 1.46; 1.41; 1.75; 
04:42:44	03/24/2022	4797	5035	1.55	9	1.55; 1.65; 1.56; 1.62; 1.29; 1.24; 1.39; 1.53; 1.6; 
04:43:39	03/24/2022	5233	5516	1.60	9	1.52; 1.6; 1.41; 1.72; 1.76; 1.71; 1.67; 1.46; 1.43; 
04:44:34	03/24/2022	5040	5371	1.98	9	1.51; 1.42; 2.12; 1.93; 1.78; 1.98; 2.17; 2.44; 2.3; 
04:45:28	03/24/2022	5055	5228	1.40	9	2.44; 2.32; 1.68; 1.4; 1.52; 1.39; 1.39; 1.33; 1.37; 
04:46:23	03/24/2022	4787	5015	1.81	9	1.68; 1.86; 1.77; 2.19; 2.11; 1.81; 1.88; 1.78; 1.46; 
04:47:18	03/24/2022	5049	5231	1.89	9	1.77; 2.02; 1.89; 2; 1.95; 1.57; 2; 1.66; 1.48; 
04:48:13	03/24/2022	5215	5556	1.59	9	1.59; 1.59; 1.59; 1.42; 1.38; 1.59; 1.37; 1.74; 2.03; 
04:49:08	03/24/2022	5344	5791	1.56	9	1.91; 1.61; 1.62; 1.53; 1.83; 1.47; 1.56; 1.39; 1.49; 
04:50:03	03/24/2022	5091	5302	1.58	9	1.5; 1.46; 1.49; 1.61; 2.17; 1.9; 1.8; 1.58; 1.33; 
04:50:58	03/24/2022	5135	5624	1.56	9	1.48; 1.39; 1.47; 1.35; 1.56; 1.57; 2.17; 2.07; 2.39; 
04:51:53	03/24/2022	5009	5283	1.78	9	1.9; 1.7; 1.89; 1.92; 1.82; 1.78; 1.53; 1.46; 1.45; 
04:52:48	03/24/2022	5218	5459	1.43	9	1.59; 1.73; 1.75; 1.69; 1.4; 1.43; 1.27; 1.2; 1.13; 
04:53:43	03/24/2022	5070	5334	1.56	9	1.31; 1.28; 1.36; 1.46; 1.62; 1.56; 1.98; 1.95; 1.63; 
04:54:37	03/24/2022	4851	5106	1.40	9	1.52; 1.25; 1.34; 1.17; 1.4; 1.48; 1.39; 1.55; 1.55; 
04:55:32	03/24/2022	5038	5250	1.27	9	1.63; 1.72; 1.58; 1.36; 1.17; 1.22; 1.27; 1.26; 1.25; 
04:56:27	03/24/2022	5190	5429	1.68	9	1.35; 1.42; 1.48; 1.72; 1.91; 1.68; 1.79; 1.79; 1.33; 
04:57:22	03/24/2022	4987	5230	1.49	9	1.23; 1.49; 1.58; 1.17; 1.35; 1.44; 1.56; 1.59; 1.79; 
04:58:17	03/24/2022	5069	5278	1.34	9	1.91; 1.29; 1.39; 1.31; 1.36; 1.34; 1.19; 1.21; 1.34; 
04:59:12	03/24/2022	5108	5300	1.43	9	1.43; 1.56; 1.8; 1.84; 1.79; 1.33; 1.27; 1.19; 1.13; 
05:00:07	03/24/2022	5149	5306	1.23	9	1.4; 1.16; 1.09; 1.23; 1.15; 1.24; 1.23; 1.31; 1.19; 
05:01:02	03/24/2022	5004	5164	1.21	9	1.22; 1.01; 1.08; 1.2; 1.41; 1.17; 1.24; 1.21; 1.29; 
05:01:57	03/24/2022	5055	5223	1.35	9	1.32; 1.51; 1.48; 1.59; 1.35; 1.22; 1.25; 1.32; 1.35; 
05:02:51	03/24/2022	5064	5225	1.64	9	1.38; 1.27; 1.64; 1.71; 1.82; 2.21; 1.94; 1.57; 1.57; 
05:03:46	03/24/2022	4969	5206	1.30	9	1.25; 1.24; 1.3; 1.05; 1.03; 1.39; 1.32; 1.71; 1.97; 
05:04:41	03/24/2022	5194	5404	1.31	9	1.88; 1.69; 1.42; 1.4; 1.16; 1.14; 1.19; 1.31; 1.12; 
05:05:36	03/24/2022	4940	5183	1.40	9	1.14; 1.17; 1.42; 1.66; 1.55; 1.51; 1.33; 1.31; 1.4; 
05:06:31	03/24/2022	5068	5288	1.37	9	1.21; 1.31; 1.37; 1.36; 1.55; 1.39; 1.33; 1.47; 1.47; 
05:07:26	03/24/2022	4911	5187	1.27	9	1.5; 1.23; 1.41; 1.33; 1.25; 1.27; 1.24; 1.26; 1.61; 
05:08:21	03/24/2022	5195	5477	1.61	9	1.65; 1.87; 2.05; 1.68; 1.61; 1.36; 1.18; 1.3; 1.28; 
05:09:16	03/24/2022	5125	5494	1.52	9	1.35; 1.31; 1.59; 1.43; 1.52; 1.47; 1.74; 1.8; 2.32; 
05:10:11	03/24/2022	4956	5276	1.70	9	1.81; 1.68; 1.71; 1.52; 1.4; 1.55; 1.7; 1.75; 1.96; 
05:11:05	03/24/2022	4913	5301	1.83	9	1.93; 2.06; 1.83; 1.47; 1.7; 1.95; 1.79; 1.8; 2.26; 
05:12:00	03/24/2022	4753	5202	2.13	9	1.72; 1.19; 1.5; 1.61; 2.16; 2.36; 2.84; 2.35; 2.13; 
05:12:55	03/24/2022	5052	5443	1.61	9	1.67; 1.58; 1.99; 1.45; 1.33; 1.61; 1.58; 1.75; 2.45; 
05:13:50	03/24/2022	5074	5337	1.54	9	2.1; 1.91; 1.46; 1.4; 1.44; 1.61; 1.57; 1.44; 1.54; 
05:14:45	03/24/2022	5106	5437	1.58	9	1.25; 1.58; 1.52; 1.58; 1.93; 2.09; 2.35; 1.68; 1.56; 
05:15:40	03/24/2022	5017	5238	1.50	9	1.4; 1.35; 1.5; 1.7; 1.79; 1.66; 1.45; 1.54; 1.42; 
05:16:35	03/24/2022	5199	5489	1.42	9	1.48; 1.55; 1.42; 1.39; 1.27; 1.32; 1.23; 1.72; 1.43; 
05:17:30	03/24/2022	5133	5418	1.48	9	1.35; 1.29; 1.55; 1.48; 1.92; 1.58; 1.51; 1.32; 1.41; 
05:18:25	03/24/2022	4973	5219	1.68	9	1.44; 1.32; 2.06; 1.74; 1.48; 1.58; 1.68; 1.83; 1.94; 
05:19:20	03/24/2022	5045	5306	1.41	9	1.9; 1.55; 1.41; 1.67; 1.4; 1.19; 1.53; 1.35; 1.32; 
05:20:14	03/24/2022	5048	5303	1.61	9	1.37; 1.34; 1.61; 1.79; 1.72; 1.78; 1.97; 1.57; 1.42; 
05:21:09	03/24/2022	5026	5290	1.43	9	1.33; 1.33; 1.27; 1.49; 1.51; 1.33; 1.43; 1.47; 1.54; 
05:22:04	03/24/2022	5143	5473	1.40	9	1.52; 1.4; 1.18; 1.26; 1.43; 1.35; 1.4; 1.72; 1.51; 
05:22:59	03/24/2022	5383	5708	1.43	9	1.55; 1.5; 1.57; 1.43; 1.53; 1.26; 1.3; 1.27; 1.33; 
05:23:54	03/24/2022	4753	4992	1.41	9	1.41; 1.23; 1.25; 1.29; 1.5; 1.35; 1.42; 1.7; 1.61; 
05:24:49	03/24/2022	5040	5314	1.23	9	1.26; 1.29; 1.14; 1.18; 1.21; 1.24; 1.16; 1.34; 1.23; 
05:25:44	03/24/2022	5082	5379	1.37	9	1.37; 1.41; 1.42; 1.38; 1.49; 1.31; 1.16; 1.11; 1.13; 
05:26:39	03/24/2022	4907	5241	1.33	9	1.17; 1.13; 1.22; 1.33; 1.65; 1.3; 2.06; 1.67; 2.24; 
05:27:34	03/24/2022	4960	5290	1.70	9	1.7; 1.88; 1.53; 1.46; 1.51; 2.15; 1.73; 1.78; 1.67; 
05:28:28	03/24/2022	5204	5462	1.65	9	1.98; 1.7; 1.87; 1.65; 1.55; 1.67; 1.51; 1.31; 1.53; 
05:29:23	03/24/2022	5145	5421	1.52	9	1.59; 1.18; 1.23; 1.38; 1.44; 1.58; 1.8; 1.83; 1.52; 
05:30:18	03/24/2022	5106	5382	1.31	9	1.44; 1.39; 1.28; 1.25; 1.31; 1.32; 1.31; 1.22; 1.49; 
05:31:13	03/24/2022	5007	5275	1.27	9	1.36; 1.43; 1.49; 1.55; 1.27; 1.27; 1.19; 1.24; 1.18; 
05:32:08	03/24/2022	5064	5329	1.24	9	1.23; 1.22; 1.02; 1.14; 1.24; 1.31; 1.52; 1.74; 1.38; 
05:33:03	03/24/2022	5205	5558	1.22	9	1.17; 1.22; 1.21; 1.1; 1.11; 1.45; 1.45; 1.34; 1.33; 
05:33:58	03/24/2022	4994	5307	1.35	9	1.46; 1.39; 1.57; 1.51; 1.35; 1.12; 1.19; 1.11; 1.09; 
05:34:53	03/24/2022	5214	5564	1.42	9	1.11; 1.44; 1.25; 1.36; 1.47; 1.42; 1.37; 1.5; 1.81; 
05:35:48	03/24/2022	5072	5535	1.27	9	1.32; 1.47; 1.27; 1.53; 1.11; 1.22; 1.17; 1.21; 1.4; 
05:36:43	03/24/2022	4868	5273	1.57	9	1.6; 1.6; 1.59; 1.66; 1.52; 1.57; 1.25; 1.15; 1.15; 
05:37:38	03/24/2022	4913	5426	1.38	9	1.44; 1.25; 1.36; 1.37; 1.27; 1.38; 1.65; 1.49; 1.56; 
05:38:33	03/24/2022	5140	5473	1.37	9	1.53; 1.27; 1.54; 1.4; 1.14; 1.58; 1.35; 1.37; 1.14; 
05:39:28	03/24/2022	5015	5359	1.28	9	1.29; 1.28; 1.46; 1.33; 1.41; 1.21; 1.17; 1.08; 1.07; 
05:40:23	03/24/2022	4910	5203	1.17	9	1.14; 1.13; 1.16; 1.17; 1.42; 1.1; 1.3; 1.41; 1.54; 
05:41:17	03/24/2022	5253	5561	1.06	9	1.5; 1.18; 1.12; 1.19; 1.06; 1.04; 0.98; 1.03; 1.04; 
05:42:12	03/24/2022	5213	5563	1.19	9	1.13; 1.12; 1.19; 1.31; 1.31; 1.22; 1.3; 1.18; 1.1; 
05:43:07	03/24/2022	5177	5470	1.24	9	1.09; 1.21; 1.16; 1.3; 1.24; 1.2; 1.26; 1.28; 1.47; 
05:44:02	03/24/2022	5184	5454	1.10	9	1.72; 1.51; 1.45; 1.29; 1; 1.02; 1.01; 1.07; 1.1; 
05:44:57	03/24/2022	5156	5382	1.26	9	1.2; 1.15; 1.11; 1.26; 1.48; 1.31; 1.46; 1.26; 1.16; 
05:45:52	03/24/2022	5129	5327	1.22	9	1.11; 1.04; 1.24; 1.22; 1.22; 1.22; 1.52; 1.24; 1.24;