20:00:12	03/30/2022	0	4523	0.00	0	
20:01:07	03/30/2022	0	4523	0.00	0	
20:02:01	03/30/2022	0	4523	0.00	0	
20:02:56	03/30/2022	0	4523	0.00	0	
20:03:51	03/30/2022	0	4523	0.00	0	
20:04:46	03/30/2022	0	4523	0.00	0	
20:05:41	03/30/2022	0	4523	0.00	0	
20:06:35	03/30/2022	0	4523	0.00	0	
20:07:30	03/30/2022	0	4523	0.00	0	
20:08:25	03/30/2022	0	4523	0.00	0	
20:09:20	03/30/2022	0	4523	0.00	0	
20:10:15	03/30/2022	0	4523	0.00	0	
20:11:09	03/30/2022	0	4523	0.00	0	
20:12:04	03/30/2022	0	4523	0.00	0	
20:12:59	03/30/2022	0	4523	0.00	0	
20:13:54	03/30/2022	0	4523	0.00	0	
20:14:49	03/30/2022	0	4523	0.00	0	
20:15:44	03/30/2022	0	4523	0.00	0	
20:16:38	03/30/2022	0	4523	0.00	0	
20:17:33	03/30/2022	0	4523	0.00	0	
20:18:28	03/30/2022	0	4523	0.00	0	
20:19:23	03/30/2022	0	4523	0.00	0	
20:20:18	03/30/2022	0	4523	0.00	0	
20:21:12	03/30/2022	0	4523	0.00	0	
20:22:07	03/30/2022	0	4523	0.00	0	
20:23:02	03/30/2022	0	4523	0.00	0	
20:23:57	03/30/2022	0	4523	0.00	0	
20:24:52	03/30/2022	0	4523	0.00	0	
20:25:47	03/30/2022	0	4523	0.00	0	
20:26:41	03/30/2022	0	4523	0.00	0	
20:27:36	03/30/2022	0	4523	0.00	0	
20:28:31	03/30/2022	0	4523	0.00	0	
20:29:26	03/30/2022	0	4523	0.00	0	
20:30:21	03/30/2022	0	4523	0.00	0	
20:31:15	03/30/2022	0	4523	0.00	0	
20:32:10	03/30/2022	0	4523	0.00	0	
20:33:05	03/30/2022	0	4523	0.00	0	
20:34:00	03/30/2022	0	4523	0.00	0	
20:34:55	03/30/2022	0	4523	0.00	0	
20:35:49	03/30/2022	0	4523	0.00	0	
20:36:44	03/30/2022	0	4523	0.00	0	
20:37:39	03/30/2022	0	4523	0.00	0	
20:38:34	03/30/2022	0	4523	0.00	0	
20:39:29	03/30/2022	0	4523	0.00	0	
20:40:24	03/30/2022	0	4523	0.00	0	
20:41:18	03/30/2022	0	4523	0.00	0	
20:42:13	03/30/2022	0	4523	0.00	0	
20:43:08	03/30/2022	0	4523	0.00	0	
20:44:03	03/30/2022	0	4523	0.00	0	
20:44:58	03/30/2022	0	4523	0.00	0	
20:45:52	03/30/2022	0	4523	0.00	0	
20:46:47	03/30/2022	0	4523	0.00	0	
20:47:42	03/30/2022	0	4523	0.00	0	
20:48:37	03/30/2022	0	4523	0.00	0	
20:49:32	03/30/2022	0	4523	0.00	0	
20:50:27	03/30/2022	0	4523	0.00	0	
20:51:21	03/30/2022	0	4523	0.00	0	
20:52:16	03/30/2022	0	4523	0.00	0	
20:53:11	03/30/2022	0	4523	0.00	0	
20:54:06	03/30/2022	0	4523	0.00	0	
20:55:01	03/30/2022	0	4523	0.00	0	
20:55:55	03/30/2022	0	4523	0.00	0	
20:56:50	03/30/2022	0	4523	0.00	0	
20:57:45	03/30/2022	0	4523	0.00	0	
20:58:40	03/30/2022	0	4523	0.00	0	
20:59:35	03/30/2022	0	4523	0.00	0	
21:00:30	03/30/2022	0	4523	0.00	0	
21:01:24	03/30/2022	0	4523	0.00	0	
21:02:19	03/30/2022	0	4523	0.00	0	
21:03:14	03/30/2022	0	4523	0.00	0	
21:04:09	03/30/2022	0	4523	0.00	0	
21:05:04	03/30/2022	0	4523	0.00	0	
21:05:58	03/30/2022	0	4523	0.00	0	
21:06:53	03/30/2022	0	4523	0.00	0	
21:07:48	03/30/2022	0	4523	0.00	0	
21:08:43	03/30/2022	0	4523	0.00	0	
21:09:38	03/30/2022	0	4523	0.00	0	
21:10:33	03/30/2022	0	4523	0.00	0	
21:11:27	03/30/2022	0	4523	0.00	0	
21:12:22	03/30/2022	0	4523	0.00	0	
21:13:17	03/30/2022	0	4523	0.00	0	
21:14:12	03/30/2022	0	4523	0.00	0	
21:15:07	03/30/2022	0	4523	0.00	0	
21:16:01	03/30/2022	0	4523	0.00	0	
21:16:56	03/30/2022	0	4523	0.00	0	
21:17:51	03/30/2022	0	4523	0.00	0	
21:18:46	03/30/2022	0	4523	0.00	0	
21:19:41	03/30/2022	0	4523	0.00	0	
21:20:36	03/30/2022	0	4523	0.00	0	
21:21:30	03/30/2022	0	4523	0.00	0	
21:22:25	03/30/2022	0	4523	0.00	0	
21:23:20	03/30/2022	0	4523	0.00	0	
21:24:15	03/30/2022	0	4523	0.00	0	
21:25:10	03/30/2022	0	4523	0.00	0	
21:26:04	03/30/2022	0	4523	0.00	0	
21:26:59	03/30/2022	0	4523	0.00	0	
21:27:54	03/30/2022	0	4523	0.00	0	
21:28:49	03/30/2022	0	4523	0.00	0	
21:29:44	03/30/2022	0	4523	0.00	0	
21:30:39	03/30/2022	0	4523	0.00	0	
21:31:33	03/30/2022	0	4523	0.00	0	
21:32:28	03/30/2022	0	4523	0.00	0	
21:33:23	03/30/2022	0	4523	0.00	0	
21:34:18	03/30/2022	0	4523	0.00	0	
21:35:13	03/30/2022	0	4523	0.00	0	
21:36:07	03/30/2022	0	4523	0.00	0	
21:37:02	03/30/2022	0	4523	0.00	0	
21:37:57	03/30/2022	0	4523	0.00	0	
21:38:52	03/30/2022	0	4523	0.00	0	
21:39:47	03/30/2022	0	4523	0.00	0	
21:40:42	03/30/2022	0	4523	0.00	0	
21:41:36	03/30/2022	0	4523	0.00	0	
21:42:31	03/30/2022	0	4523	0.00	0	
21:43:26	03/30/2022	0	4523	0.00	0	
21:44:21	03/30/2022	0	4523	0.00	0	
21:45:16	03/30/2022	0	4523	0.00	0	
21:46:10	03/30/2022	0	4523	0.00	0	
21:47:05	03/30/2022	0	4523	0.00	0	
21:48:00	03/30/2022	0	4523	0.00	0	
21:48:55	03/30/2022	0	4523	0.00	0	
21:49:50	03/30/2022	0	4523	0.00	0	
21:50:45	03/30/2022	0	4523	0.00	0	
21:51:39	03/30/2022	0	4523	0.00	0	
21:52:34	03/30/2022	0	4523	0.00	0	
21:53:29	03/30/2022	0	4523	0.00	0	
21:54:24	03/30/2022	0	4523	0.00	0	
21:55:19	03/30/2022	0	4523	0.00	0	
21:56:13	03/30/2022	0	4523	0.00	0	
21:57:08	03/30/2022	0	4523	0.00	0	
21:58:03	03/30/2022	0	4523	0.00	0	
21:58:58	03/30/2022	0	4523	0.00	0	
21:59:53	03/30/2022	0	4523	0.00	0	
22:00:48	03/30/2022	0	4523	0.00	0	
22:01:42	03/30/2022	0	4523	0.00	0	
22:02:37	03/30/2022	0	4523	0.00	0	
22:03:32	03/30/2022	0	4523	0.00	0	
22:04:27	03/30/2022	0	4523	0.00	0	
22:05:22	03/30/2022	0	4523	0.00	0	
22:06:17	03/30/2022	0	4523	0.00	0	
22:07:11	03/30/2022	0	4523	0.00	0	
22:08:06	03/30/2022	0	4523	0.00	0	
22:09:01	03/30/2022	0	4523	0.00	0	
22:09:56	03/30/2022	0	4523	0.00	0	
22:10:51	03/30/2022	0	4523	0.00	0	
22:11:45	03/30/2022	0	4523	0.00	0	
22:12:40	03/30/2022	0	4523	0.00	0	
22:13:35	03/30/2022	0	4523	0.00	0	
22:14:30	03/30/2022	0	4523	0.00	0	
22:15:25	03/30/2022	0	4523	0.00	0	
22:16:20	03/30/2022	0	4523	0.00	0	
22:17:14	03/30/2022	0	4523	0.00	0	
22:18:09	03/30/2022	0	4523	0.00	0	
22:19:04	03/30/2022	0	4523	0.00	0	
22:19:59	03/30/2022	0	4523	0.00	0	
22:20:54	03/30/2022	0	4523	0.00	0	
22:21:49	03/30/2022	0	4523	0.00	0	
22:22:43	03/30/2022	0	4523	0.00	0	
22:23:38	03/30/2022	0	4523	0.00	0	
22:24:33	03/30/2022	0	4523	0.00	0	
22:25:28	03/30/2022	0	4523	0.00	0	
22:26:23	03/30/2022	0	4523	0.00	0	
22:27:17	03/30/2022	0	4523	0.00	0	
22:28:12	03/30/2022	0	4523	0.00	0	
22:29:07	03/30/2022	0	4523	0.00	0	
22:30:02	03/30/2022	0	4523	0.00	0	
22:30:57	03/30/2022	0	4523	0.00	0	
22:31:52	03/30/2022	0	4523	0.00	0	
22:32:46	03/30/2022	0	4523	0.00	0	
22:33:41	03/30/2022	0	4523	0.00	0	
22:34:36	03/30/2022	0	4523	0.00	0	
22:35:31	03/30/2022	0	4523	0.00	0	
22:36:26	03/30/2022	0	4523	0.00	0	
22:37:21	03/30/2022	0	4523	0.00	0	
22:38:15	03/30/2022	0	4523	0.00	0	
22:39:10	03/30/2022	0	4523	0.00	0	
22:40:05	03/30/2022	0	4523	0.00	0	
22:41:00	03/30/2022	0	4523	0.00	0	
22:41:55	03/30/2022	0	4523	0.00	0	
22:42:49	03/30/2022	0	4523	0.00	0	
22:43:44	03/30/2022	0	4523	0.00	0	
22:44:39	03/30/2022	0	4523	0.00	0	
22:45:34	03/30/2022	0	4523	0.00	0	
22:46:29	03/30/2022	0	4523	0.00	0	
22:47:24	03/30/2022	0	4523	0.00	0	
22:48:18	03/30/2022	0	4523	0.00	0	
22:49:13	03/30/2022	0	4523	0.00	0	
22:50:08	03/30/2022	0	4523	0.00	0	
22:51:03	03/30/2022	0	4523	0.00	0	
22:51:58	03/30/2022	0	4523	0.00	0	
22:52:53	03/30/2022	0	4523	0.00	0	
22:53:47	03/30/2022	0	4523	0.00	0	
22:54:42	03/30/2022	0	4523	0.00	0	
22:55:37	03/30/2022	0	4523	0.00	0	
22:56:32	03/30/2022	0	4523	0.00	0	
22:57:27	03/30/2022	0	4523	0.00	0	
22:58:22	03/30/2022	0	4523	0.00	0	
22:59:16	03/30/2022	0	4523	0.00	0	
23:00:11	03/30/2022	0	4523	0.00	0	
23:01:06	03/30/2022	0	4523	0.00	0	
23:02:01	03/30/2022	0	4523	0.00	0	
23:02:56	03/30/2022	0	4523	0.00	0	
23:03:50	03/30/2022	0	4523	0.00	0	
23:04:45	03/30/2022	0	4523	0.00	0	
23:05:40	03/30/2022	0	4523	0.00	0	
23:06:35	03/30/2022	0	4523	0.00	0	
23:07:30	03/30/2022	0	4523	0.00	0	
23:08:25	03/30/2022	0	4523	0.00	0	
23:09:19	03/30/2022	0	4523	0.00	0	
23:10:14	03/30/2022	0	4523	0.00	0	
23:11:09	03/30/2022	0	4523	0.00	0	
23:12:04	03/30/2022	0	4523	0.00	0	
23:12:59	03/30/2022	0	4523	0.00	0	
23:13:54	03/30/2022	0	4523	0.00	0	
23:14:48	03/30/2022	0	4523	0.00	0	
23:15:43	03/30/2022	0	4523	0.00	0	
23:16:38	03/30/2022	0	4523	0.00	0	
23:17:33	03/30/2022	0	4523	0.00	0	
23:18:28	03/30/2022	0	4523	0.00	0	
23:19:23	03/30/2022	0	4523	0.00	0	
23:20:17	03/30/2022	0	4523	0.00	0	
23:21:12	03/30/2022	0	4523	0.00	0	
23:22:07	03/30/2022	0	4523	0.00	0	
23:23:02	03/30/2022	0	4523	0.00	0	
23:23:57	03/30/2022	0	4523	0.00	0	
23:24:51	03/30/2022	0	4523	0.00	0	
23:25:46	03/30/2022	0	4523	0.00	0	
23:26:41	03/30/2022	0	4523	0.00	0	
23:27:36	03/30/2022	0	4523	0.00	0	
23:28:31	03/30/2022	0	4523	0.00	0	
23:29:26	03/30/2022	0	4523	0.00	0	
23:30:20	03/30/2022	0	4523	0.00	0	
23:31:15	03/30/2022	0	4523	0.00	0	
23:32:10	03/30/2022	0	4523	0.00	0	
23:33:05	03/30/2022	0	4523	0.00	0	
23:34:00	03/30/2022	0	4523	0.00	0	
23:34:55	03/30/2022	0	4523	0.00	0	
23:35:49	03/30/2022	0	4523	0.00	0	
23:36:44	03/30/2022	0	4523	0.00	0	
23:37:39	03/30/2022	0	4523	0.00	0	
23:38:34	03/30/2022	0	4523	0.00	0	
23:39:29	03/30/2022	0	4523	0.00	0	
23:40:24	03/30/2022	0	4523	0.00	0	
23:41:18	03/30/2022	0	4523	0.00	0	
23:42:13	03/30/2022	0	4523	0.00	0	
23:43:08	03/30/2022	0	4523	0.00	0	
23:44:03	03/30/2022	0	4523	0.00	0	
23:44:58	03/30/2022	0	4523	0.00	0	
23:45:53	03/30/2022	0	4523	0.00	0	
23:46:47	03/30/2022	0	4523	0.00	0	
23:47:42	03/30/2022	0	4523	0.00	0	
23:48:37	03/30/2022	0	4523	0.00	0	
23:49:32	03/30/2022	0	4523	0.00	0	
23:50:27	03/30/2022	0	4523	0.00	0	
23:51:22	03/30/2022	0	4523	0.00	0	
23:52:16	03/30/2022	0	4523	0.00	0	
23:53:11	03/30/2022	0	4523	0.00	0	
23:54:06	03/30/2022	0	4523	0.00	0	
23:55:01	03/30/2022	0	4523	0.00	0	
23:55:56	03/30/2022	0	4523	0.00	0	
23:56:51	03/30/2022	0	4523	0.00	0	
23:57:45	03/30/2022	0	4523	0.00	0	
23:58:40	03/30/2022	0	4523	0.00	0	
23:59:35	03/30/2022	0	4523	0.00	0	
00:00:30	03/31/2022	0	4523	0.00	0	
00:01:25	03/31/2022	0	4523	0.00	0	
00:02:20	03/31/2022	0	4523	0.00	0	
00:03:14	03/31/2022	0	4523	0.00	0	
00:04:09	03/31/2022	0	4523	0.00	0	
00:05:04	03/31/2022	0	4523	0.00	0	
00:05:59	03/31/2022	0	4523	0.00	0	
00:06:54	03/31/2022	0	4523	0.00	0	
00:07:49	03/31/2022	0	4523	0.00	0	
00:08:43	03/31/2022	0	4523	0.00	0	
00:09:38	03/31/2022	0	4523	0.00	0	
00:10:33	03/31/2022	0	4523	0.00	0	
00:11:28	03/31/2022	0	4523	0.00	0	
00:12:23	03/31/2022	0	4523	0.00	0	
00:13:18	03/31/2022	0	4523	0.00	0	
00:14:12	03/31/2022	0	4523	0.00	0	
00:15:07	03/31/2022	0	4523	0.00	0	
00:16:02	03/31/2022	0	4523	0.00	0	
00:16:57	03/31/2022	0	4523	0.00	0	
00:17:52	03/31/2022	0	4523	0.00	0	
00:18:47	03/31/2022	0	4523	0.00	0	
00:19:41	03/31/2022	0	4523	0.00	0	
00:20:36	03/31/2022	0	4523	0.00	0	
00:21:31	03/31/2022	0	4523	0.00	0	
00:22:26	03/31/2022	0	4523	0.00	0	
00:23:21	03/31/2022	0	4523	0.00	0	
00:24:16	03/31/2022	0	4523	0.00	0	
00:25:10	03/31/2022	0	4523	0.00	0	
00:26:05	03/31/2022	0	4523	0.00	0	
00:27:00	03/31/2022	0	4523	0.00	0	
00:27:55	03/31/2022	0	4523	0.00	0	
00:28:50	03/31/2022	0	4523	0.00	0	
00:29:45	03/31/2022	0	4523	0.00	0	
00:30:39	03/31/2022	0	4523	0.00	0	
00:31:34	03/31/2022	0	4523	0.00	0	
00:32:29	03/31/2022	0	4523	0.00	0	
00:33:24	03/31/2022	0	4523	0.00	0	
00:34:19	03/31/2022	0	4523	0.00	0	
00:35:14	03/31/2022	0	4523	0.00	0	
00:36:08	03/31/2022	0	4523	0.00	0	
00:37:03	03/31/2022	0	4523	0.00	0	
00:37:58	03/31/2022	0	4523	0.00	0	
00:38:53	03/31/2022	0	4523	0.00	0	
00:39:48	03/31/2022	0	4523	0.00	0	
00:40:42	03/31/2022	0	4523	0.00	0	
00:41:37	03/31/2022	0	4523	0.00	0	
00:42:32	03/31/2022	0	4523	0.00	0	
00:43:27	03/31/2022	0	4523	0.00	0	
00:44:22	03/31/2022	0	4523	0.00	0	
00:45:17	03/31/2022	0	4523	0.00	0	
00:46:11	03/31/2022	0	4523	0.00	0	
00:47:06	03/31/2022	0	4523	0.00	0	
00:48:01	03/31/2022	0	4523	0.00	0	
00:48:56	03/31/2022	0	4523	0.00	0	
00:49:51	03/31/2022	0	4523	0.00	0	
00:50:46	03/31/2022	0	4523	0.00	0	
00:51:41	03/31/2022	0	4523	0.00	0	
00:52:35	03/31/2022	0	4523	0.00	0	
00:53:30	03/31/2022	0	4523	0.00	0	
00:54:25	03/31/2022	4722	4954	1.40	6	1.85; 1.62; 1.45; 1.35; 1.16; 1.07; 
00:55:20	03/31/2022	4884	5177	1.20	9	1.26; 1.11; 1.2; 1.19; 1.17; 1.16; 1.21; 1.52; 1.48; 
00:56:15	03/31/2022	4779	5073	1.22	9	1.7; 1.31; 1.27; 1.24; 1.16; 1.17; 1.22; 1.17; 1.2; 
00:57:10	03/31/2022	4796	5182	1.51	9	1.17; 1.33; 1.51; 1.58; 1.6; 1.62; 1.5; 1.73; 1.37; 
00:58:04	03/31/2022	4853	5274	1.31	9	1.3; 1.27; 1.24; 1.31; 1.39; 1.28; 1.36; 1.36; 1.45; 
00:58:59	03/31/2022	4751	5220	1.62	9	1.62; 1.87; 1.81; 1.8; 1.57; 1.46; 1.63; 1.36; 1.27; 
00:59:54	03/31/2022	4700	5024	1.45	9	1.34; 1.45; 1.39; 1.26; 1.45; 1.53; 1.82; 1.8; 1.31; 
01:00:49	03/31/2022	4754	5077	1.18	9	1.56; 1.37; 1.14; 1.25; 1.18; 1.14; 1.14; 1.12; 1.28; 
01:01:44	03/31/2022	4929	5181	1.49	9	1.49; 1.52; 1.22; 1.58; 1.58; 1.66; 1.32; 1.2; 1.18; 
01:02:39	03/31/2022	4910	5156	1.18	9	1.27; 1.14; 1.05; 1.18; 0.99; 1.12; 1.5; 1.34; 1.43; 
01:03:34	03/31/2022	4775	4975	1.27	9	1.55; 1.93; 1.74; 1.56; 1.08; 1.14; 1.12; 0.93; 1.27; 
01:04:28	03/31/2022	4806	5024	1.44	9	1.17; 1.27; 1.35; 1.47; 1.5; 1.63; 1.62; 1.44; 1.28; 
01:05:23	03/31/2022	4766	5108	1.23	9	1.22; 1.14; 1.22; 1.28; 1.23; 1.17; 1.45; 1.51; 1.49; 
01:06:18	03/31/2022	4632	5167	1.42	9	2.01; 1.95; 1.93; 1.51; 1.42; 1.35; 1.38; 1.37; 1.33; 
01:07:13	03/31/2022	4839	5231	1.63	9	1.44; 1.22; 1.64; 1.51; 1.91; 1.88; 1.93; 1.63; 1.61; 
01:08:08	03/31/2022	4466	4785	1.39	9	1.49; 1.45; 1.24; 1.25; 1.29; 1.36; 1.58; 1.46; 1.39; 
01:09:03	03/31/2022	4795	5067	1.79	9	1.92; 2.13; 2.68; 2.47; 1.76; 1.79; 1.26; 1.3; 1.25; 
01:09:58	03/31/2022	4449	4682	1.38	9	1.19; 1.27; 1.2; 1.37; 1.38; 1.64; 1.84; 1.91; 1.93; 
01:10:52	03/31/2022	4594	4829	1.32	9	1.55; 1.4; 1.25; 1.25; 1.07; 1.15; 1.52; 1.32; 2.97; 
01:11:47	03/31/2022	4238	4384	1.32	9	1.32; 1.31; 1.62; 1.79; 1.5; 1.22; 1.25; 1.38; 1.16; 
01:12:42	03/31/2022	4328	4481	1.32	9	1.21; 1.1; 1.2; 1.24; 1.38; 1.32; 1.49; 1.57; 1.7; 
01:13:37	03/31/2022	4574	4717	1.25	9	1.46; 1.24; 1.23; 1.32; 1.28; 1.13; 1.11; 1.25; 1.48; 
01:14:32	03/31/2022	4728	4893	1.48	9	1.36; 1.7; 1.8; 1.71; 2.1; 1.48; 1.37; 1.25; 1.38; 
01:15:27	03/31/2022	4448	4645	1.31	9	1.04; 1.22; 1.24; 1.06; 1.31; 1.41; 1.8; 1.69; 1.76; 
01:16:22	03/31/2022	4722	4937	1.54	9	1.68; 1.75; 1.54; 1.22; 1.21; 1.31; 1.6; 1.62; 1.38; 
01:17:16	03/31/2022	4585	4769	1.55	9	1.33; 1.55; 1.87; 1.62; 1.77; 1.59; 1.51; 1.47; 1.27; 
01:18:11	03/31/2022	4417	4603	1.18	9	1.07; 1.13; 1.11; 1.16; 1.44; 1.22; 1.18; 1.39; 1.56; 
01:19:06	03/31/2022	3826	3989	1.27	9	1.79; 1.93; 1.71; 1.35; 1.25; 1.18; 1.27; 1.19; 1.24; 
01:20:01	03/31/2022	4167	4321	1.58	9	1.3; 1.42; 1.64; 1.61; 1.59; 1.58; 1.65; 1.56; 1.34; 
01:20:56	03/31/2022	4606	4767	1.23	9	1.22; 1.22; 1.12; 1.23; 1.19; 1.27; 1.43; 1.34; 1.29; 
01:21:51	03/31/2022	4489	4676	1.44	9	1.56; 1.85; 1.56; 1.63; 1.07; 1.08; 1.33; 1.33; 1.44; 
01:22:46	03/31/2022	4583	4772	1.58	9	1.34; 1.54; 1.52; 1.81; 1.8; 1.84; 2.05; 1.58; 1.36; 
01:23:40	03/31/2022	4511	4700	1.29	9	1.24; 1.19; 1.06; 1.34; 1.2; 1.29; 1.39; 1.45; 1.45; 
01:24:35	03/31/2022	4611	4977	1.70	9	1.76; 1.87; 1.98; 2.3; 1.44; 1.7; 1.35; 1.47; 1.46; 
01:25:30	03/31/2022	4024	4354	2.01	9	1.57; 1.71; 1.66; 2.1; 2.42; 2.21; 2.38; 2.01; 1.58; 
01:26:25	03/31/2022	4514	4764	1.71	9	1.75; 1.25; 1.71; 1.71; 1.7; 1.68; 1.59; 1.87; 1.91; 
01:27:20	03/31/2022	4194	4377	1.71	9	2.18; 2.05; 2.31; 2.72; 1.68; 1.71; 1.57; 1.55; 1.47; 
01:28:15	03/31/2022	4519	4737	1.90	9	2.11; 1.66; 2.05; 1.9; 2.3; 1.77; 1.95; 1.46; 1.71; 
01:29:10	03/31/2022	4748	4944	1.75	9	1.48; 1.84; 1.49; 1.39; 1.45; 1.93; 1.76; 1.94; 1.75; 
01:30:04	03/31/2022	4791	5058	1.63	9	1.63; 1.88; 1.83; 1.65; 1.66; 1.42; 1.51; 1.33; 1.35; 
01:30:59	03/31/2022	4797	5021	1.80	9	1.54; 1.75; 1.77; 1.8; 2.42; 1.67; 1.94; 2.07; 1.85; 
01:31:54	03/31/2022	4640	4825	1.44	9	1.38; 1.32; 1.44; 1.37; 1.34; 1.55; 1.86; 1.58; 1.59; 
01:32:49	03/31/2022	4837	4994	1.50	9	1.87; 2.29; 1.5; 1.74; 1.37; 1.25; 1.27; 1.71; 1.24; 
01:33:44	03/31/2022	4716	4873	1.42	9	1.24; 1.42; 1.36; 1.73; 1.68; 2.47; 1.65; 1.41; 1.15; 
01:34:39	03/31/2022	4827	5057	1.53	9	1.4; 1.53; 1.3; 1.29; 1.28; 1.53; 1.53; 1.93; 1.64; 
01:35:34	03/31/2022	4848	5126	1.57	9	1.82; 1.52; 1.53; 1.84; 1.79; 1.61; 1.36; 1.52; 1.57; 
01:36:28	03/31/2022	4708	4916	1.93	9	1.69; 1.71; 2.13; 2.54; 2.35; 2.28; 1.93; 1.44; 1.47; 
01:37:23	03/31/2022	4645	5003	1.77	9	1.24; 1.38; 1.57; 1.46; 1.81; 1.77; 1.84; 2.06; 2.56; 
01:38:18	03/31/2022	4637	4970	1.73	9	2.54; 2.15; 1.73; 1.65; 1.51; 1.28; 1.65; 1.86; 1.82; 
01:39:13	03/31/2022	4735	5006	2.05	9	1.83; 2.05; 2.38; 2.3; 2.56; 2.47; 1.75; 1.93; 1.53; 
01:40:08	03/31/2022	4641	4875	1.73	9	1.8; 1.73; 1.6; 1.47; 1.4; 1.7; 2.52; 2.03; 2.09; 
01:41:03	03/31/2022	4726	4999	1.78	9	2; 1.93; 1.69; 1.78; 1.72; 1.75; 2.15; 1.81; 1.78; 
01:41:58	03/31/2022	4607	4869	1.98	9	1.98; 2.14; 2.21; 2.31; 2.2; 1.75; 1.74; 1.64; 1.31; 
01:42:52	03/31/2022	4745	4932	2.11	9	1.56; 1.42; 2.02; 1.62; 2.22; 2.44; 2.11; 2.33; 2.4; 
01:43:47	03/31/2022	4619	4822	1.60	9	1.71; 1.6; 1.57; 1.33; 1.69; 1.41; 1.25; 1.95; 2.02; 
01:44:42	03/31/2022	4777	5024	1.84	9	1.67; 2.32; 2.53; 2.18; 2.18; 1.84; 1.53; 1.57; 1.42; 
01:45:37	03/31/2022	4824	5007	1.70	9	1.47; 1.62; 1.5; 1.78; 2; 2.01; 2.37; 1.7; 1.48; 
01:46:32	03/31/2022	4628	4806	1.39	9	1.47; 1.37; 1.3; 1.29; 1.23; 1.39; 1.53; 1.6; 1.71; 
01:47:27	03/31/2022	4814	4996	1.53	9	1.86; 1.79; 1.64; 1.63; 1.5; 1.53; 1.4; 1.33; 1.23; 
01:48:22	03/31/2022	4715	4935	1.96	9	1.76; 1.82; 2.44; 2.34; 2.04; 2.47; 1.96; 1.93; 1.87; 
01:49:16	03/31/2022	4806	5107	1.58	9	1.43; 1.53; 1.53; 1.53; 1.78; 1.58; 1.83; 2.08; 2.54; 
01:50:11	03/31/2022	4528	4928	1.81	9	1.82; 2.1; 1.81; 1.53; 1.65; 1.68; 1.88; 1.76; 2.13; 
01:51:06	03/31/2022	4382	4714	2.11	9	1.84; 2.11; 2.72; 2.52; 2.32; 2.29; 1.67; 1.98; 1.5; 
01:52:01	03/31/2022	4285	4538	1.99	9	1.72; 1.76; 1.79; 1.67; 2.03; 2.06; 2.28; 2.15; 1.99; 
01:52:56	03/31/2022	4179	4408	1.97	9	2.11; 1.97; 1.72; 1.45; 1.54; 1.71; 2.1; 1.99; 2.11; 
01:53:51	03/31/2022	4143	4396	2.14	9	2.56; 2.14; 2.45; 2.54; 2.69; 1.78; 1.79; 1.52; 1.47; 
01:54:46	03/31/2022	3836	4114	1.69	9	1.69; 1.49; 1.55; 1.64; 2.16; 1.96; 2.17; 1.84; 1.62; 
01:55:40	03/31/2022	4089	4395	1.57	9	1.57; 1.37; 1.39; 1.42; 1.63; 1.63; 1.38; 1.62; 1.91; 
01:56:35	03/31/2022	4207	4501	1.92	9	2.17; 2.27; 2.03; 2.12; 1.9; 1.38; 1.39; 1.23; 1.92; 
01:57:30	03/31/2022	4281	4589	2.36	9	1.61; 2.36; 2.65; 2.95; 2.37; 2.79; 1.9; 1.75; 1.32; 
01:58:25	03/31/2022	4173	4432	1.46	9	1.37; 1.46; 1.36; 1.31; 1.41; 1.56; 1.64; 2.17; 1.82; 
01:59:20	03/31/2022	4195	4483	1.69	9	1.95; 1.69; 1.72; 1.78; 1.77; 1.46; 1.23; 1.18; 1.3; 
02:00:15	03/31/2022	4111	4292	1.35	9	1.47; 1.42; 1.39; 1.46; 1.3; 1.28; 1.35; 1.15; 1.35; 
02:01:10	03/31/2022	3815	3997	1.31	9	1.17; 1.16; 1.24; 1.23; 1.54; 1.54; 1.39; 1.45; 1.31; 
02:02:05	03/31/2022	3912	4122	1.49	9	1.29; 1.23; 1.5; 1.35; 1.27; 1.49; 1.52; 1.63; 1.79; 
02:02:59	03/31/2022	3671	3896	1.59	9	1.95; 2.2; 1.63; 1.59; 1.45; 1.46; 1.36; 1.41; 1.59; 
02:03:54	03/31/2022	3905	4216	1.77	9	1.77; 1.63; 1.53; 1.82; 1.99; 1.8; 1.79; 1.6; 1.39; 
02:04:49	03/31/2022	3371	3751	1.85	9	1.45; 1.35; 1.26; 1.51; 1.85; 1.94; 1.89; 1.93; 2.28; 
02:05:44	03/31/2022	3588	3876	1.63	9	2.1; 2.23; 1.99; 1.45; 1.42; 1.58; 1.63; 1.66; 1.57; 
02:06:39	03/31/2022	3506	3814	1.65	9	1.64; 1.89; 1.99; 1.83; 1.91; 1.65; 1.43; 1.41; 1.49; 
02:07:34	03/31/2022	3933	4230	1.45	9	1.47; 1.45; 1.32; 1.55; 1.55; 1.45; 1.59; 1.42; 1.38; 
02:08:29	03/31/2022	3444	3721	1.33	9	1.35; 1.52; 1.33; 1.2; 1.24; 1.26; 1.2; 1.4; 1.47; 
02:09:23	03/31/2022	3600	3867	1.43	9	1.59; 1.6; 1.53; 1.45; 1.43; 1.32; 1.35; 1.39; 1.37; 
02:10:18	03/31/2022	3421	3664	1.43	9	1.38; 1.3; 1.53; 1.43; 1.47; 1.51; 1.43; 1.31; 1.28; 
02:11:13	03/31/2022	3688	3986	1.39	9	1.26; 1.3; 1.37; 1.31; 1.39; 1.43; 1.51; 1.54; 1.73; 
02:12:08	03/31/2022	3839	4163	1.45	9	1.63; 1.41; 1.28; 1.42; 1.47; 1.49; 1.35; 1.51; 1.45; 
02:13:03	03/31/2022	3814	4104	1.59	9	1.59; 1.66; 2.09; 1.72; 1.61; 1.38; 1.27; 1.27; 1.38; 
02:13:58	03/31/2022	4201	4522	1.45	9	1.29; 1.27; 1.25; 1.67; 1.64; 1.82; 1.63; 1.42; 1.45; 
02:14:53	03/31/2022	4424	4806	1.40	9	1.39; 1.19; 1.29; 1.4; 1.41; 1.31; 1.49; 1.52; 1.46; 
02:15:48	03/31/2022	4750	5117	1.30	9	1.45; 1.55; 1.3; 1.41; 1.26; 1.09; 1.26; 1.36; 1.25; 
02:16:43	03/31/2022	4579	4971	1.26	9	1.26; 1.26; 1.39; 1.61; 1.73; 1.57; 1.18; 1.13; 1.21; 
02:17:37	03/31/2022	4669	4971	1.14	9	1.12; 1.05; 1.03; 1.02; 1.21; 1.51; 1.71; 1.37; 1.14; 
02:18:32	03/31/2022	4571	4832	1.20	9	1.43; 1.15; 1.16; 1.22; 1.1; 1.2; 1.19; 1.21; 1.33; 
02:19:27	03/31/2022	4347	4595	1.18	9	1.26; 1.61; 1.46; 1.1; 1.12; 1.18; 1.15; 1.16; 1.21; 
02:20:22	03/31/2022	4371	4765	1.38	9	1.18; 1.24; 1.31; 1.44; 1.49; 1.64; 1.59; 1.38; 1.38; 
02:21:17	03/31/2022	4479	4779	1.44	9	1.31; 1.27; 1.56; 1.54; 1.41; 1.42; 1.44; 2.02; 2.26; 
02:22:12	03/31/2022	4455	4739	1.39	9	1.93; 1.54; 1.3; 1.17; 1.27; 1.23; 1.5; 1.58; 1.39; 
02:23:07	03/31/2022	4608	4995	1.65	9	1.51; 1.92; 1.77; 1.82; 1.69; 1.51; 1.42; 1.45; 1.65; 
02:24:01	03/31/2022	4680	5154	1.58	9	1.4; 1.43; 1.45; 1.57; 1.78; 2.16; 1.98; 1.92; 1.58; 
02:24:56	03/31/2022	4310	4660	1.64	9	1.37; 1.64; 1.42; 1.63; 2.01; 1.72; 1.62; 2.06; 2.13; 
02:25:51	03/31/2022	4410	4687	1.40	9	1.74; 1.51; 1.55; 1.36; 1.4; 1.33; 1.37; 1.38; 1.55; 
02:26:46	03/31/2022	4655	4901	1.78	9	1.38; 1.47; 2.03; 2.03; 1.4; 1.84; 1.99; 1.78; 1.66; 
02:27:41	03/31/2022	4717	4919	1.39	9	1.23; 1.22; 1.13; 1.39; 1.51; 1.37; 1.58; 1.61; 1.88; 
02:28:36	03/31/2022	4684	4951	1.69	9	1.73; 1.49; 1.88; 1.56; 1.43; 1.69; 1.41; 1.75; 2.12; 
02:29:31	03/31/2022	4733	4988	1.46	9	2.16; 1.85; 1.63; 1.81; 1.34; 1.25; 1.42; 1.32; 1.46; 
02:30:25	03/31/2022	4597	4799	1.85	9	1.32; 1.54; 2.05; 2.01; 2.11; 1.85; 1.87; 1.58; 1.32; 
02:31:20	03/31/2022	4547	4735	1.45	9	1.45; 1.39; 1.33; 1.38; 1.48; 1.37; 2.02; 2.2; 1.99; 
02:32:15	03/31/2022	4790	5066	1.61	9	1.78; 1.64; 1.74; 1.55; 1.47; 1.37; 1.61; 1.43; 1.62; 
02:33:10	03/31/2022	4820	5145	1.82	9	1.98; 2.3; 2.07; 1.82; 2.23; 1.5; 1.62; 1.46; 1.29; 
02:34:05	03/31/2022	4781	5096	1.60	9	1.57; 1.5; 2; 1.6; 2.02; 1.66; 1.92; 1.51; 1.36; 
02:35:00	03/31/2022	4720	4970	1.49	9	1.29; 1.26; 1.22; 1.3; 1.5; 1.49; 1.65; 1.77; 1.68; 
02:35:55	03/31/2022	4771	4979	1.48	9	1.54; 1.98; 1.48; 1.24; 1.42; 1.63; 1.48; 1.23; 1.29; 
02:36:50	03/31/2022	4695	4936	1.64	9	1.74; 1.6; 1.83; 1.86; 1.64; 1.75; 1.24; 1.21; 1.36; 
02:37:44	03/31/2022	4809	5059	1.58	9	1.35; 1.58; 1.47; 1.38; 1.59; 1.9; 1.91; 1.68; 1.41; 
02:38:39	03/31/2022	4593	4922	1.32	9	1.32; 1.22; 1.29; 1.33; 1.32; 1.29; 1.54; 1.75; 1.94; 
02:39:34	03/31/2022	4721	5029	1.59	9	1.71; 1.68; 1.84; 1.56; 1.4; 1.57; 1.68; 1.59; 1.34; 
02:40:29	03/31/2022	4778	5147	1.51	9	1.51; 1.62; 1.75; 1.41; 1.99; 1.45; 1.52; 1.37; 1.31; 
02:41:24	03/31/2022	4971	5480	1.50	9	1.26; 1.41; 1.32; 1.37; 1.61; 1.76; 2.07; 1.91; 1.5; 
02:42:19	03/31/2022	4693	4958	1.43	9	1.43; 1.57; 1.37; 1.41; 1.38; 1.23; 1.49; 1.55; 1.71; 
02:43:14	03/31/2022	4660	4926	1.27	9	1.65; 1.97; 1.27; 1.16; 1.35; 1.35; 1.23; 1.26; 1.26; 
02:44:08	03/31/2022	4693	4985	1.43	9	1.43; 1.49; 1.59; 1.55; 1.65; 1.32; 1.13; 1.13; 1.25; 
02:45:03	03/31/2022	4554	4757	1.40	9	1.23; 1.21; 1.23; 1.57; 1.4; 1.79; 1.4; 1.4; 1.31; 
02:45:58	03/31/2022	4562	4749	1.42	9	1.29; 1.38; 1.54; 1.37; 1.56; 1.58; 1.67; 1.37; 1.42; 
02:46:53	03/31/2022	4701	4958	1.20	9	1.71; 1.61; 1.57; 1.15; 1.12; 1.18; 1.14; 1.51; 1.2; 
02:47:48	03/31/2022	4662	4812	1.75	9	1.36; 1.75; 1.81; 1.75; 1.26; 1.84; 1.84; 1.29; 1.21; 
02:48:43	03/31/2022	4720	4890	1.52	9	1.23; 1.13; 1.29; 1.29; 1.52; 1.59; 1.87; 1.7; 2; 
02:49:38	03/31/2022	4700	4966	1.18	9	1.38; 1.04; 1.18; 1.05; 1.07; 1.04; 1.28; 1.25; 1.32; 
02:50:32	03/31/2022	4880	5168	1.29	9	1.69; 1.65; 1.61; 1.57; 1.29; 1.29; 1.14; 1.25; 1.23; 
02:51:27	03/31/2022	4732	4958	1.38	9	1.16; 1.38; 1.93; 2.23; 1.49; 1.46; 1.22; 1.14; 1.06; 
02:52:22	03/31/2022	4763	5138	1.51	9	1.14; 1.28; 1.48; 1.51; 1.69; 1.46; 1.88; 2.13; 1.52; 
02:53:17	03/31/2022	4751	5134	1.49	9	1.59; 1.49; 1.23; 1.27; 1.43; 1.37; 1.62; 1.76; 1.66; 
02:54:12	03/31/2022	4677	5174	1.36	9	2.13; 2.03; 1.95; 1.46; 1.31; 1.13; 1.36; 1.21; 1.26; 
02:55:07	03/31/2022	4673	5034	1.54	9	1.3; 1.45; 1.62; 1.76; 1.85; 1.56; 1.48; 1.54; 1.39; 
02:56:02	03/31/2022	4714	5024	1.47	9	1.22; 1.38; 1.26; 1.24; 1.47; 1.64; 1.6; 1.88; 1.9; 
02:56:57	03/31/2022	4780	5305	1.38	9	2.06; 1.39; 1.34; 1.26; 1.16; 1.37; 1.38; 1.95; 1.63; 
02:57:51	03/31/2022	4786	5196	1.59	9	1.96; 1.7; 1.6; 1.48; 1.46; 1.36; 1.31; 1.64; 1.59; 
02:58:46	03/31/2022	4640	5028	1.67	9	1.51; 1.53; 1.67; 1.89; 2.12; 2.18; 1.94; 1.43; 1.52; 
02:59:41	03/31/2022	4639	4888	1.70	9	1.22; 1.44; 1.98; 1.6; 1.59; 1.84; 1.77; 2.31; 1.7; 
03:00:36	03/31/2022	4440	4713	1.53	9	1.42; 1.61; 1.53; 1.65; 1.38; 1.34; 1.41; 1.77; 1.54; 
03:01:31	03/31/2022	4740	5008	1.61	9	1.75; 1.76; 1.61; 1.52; 1.67; 1.69; 1.32; 1.17; 1.26; 
03:02:26	03/31/2022	4567	4886	1.70	9	1.38; 1.54; 1.66; 2; 2.17; 1.7; 1.85; 1.91; 1.7; 
03:03:21	03/31/2022	4615	4972	1.61	9	1.35; 1.31; 1.34; 1.78; 1.61; 1.61; 1.82; 1.74; 1.97; 
03:04:16	03/31/2022	4492	4921	1.61	9	2.17; 1.62; 1.49; 1.3; 1.42; 1.56; 1.61; 1.7; 1.69; 
03:05:10	03/31/2022	4725	5152	2.00	9	2.14; 2; 2.12; 2.15; 1.62; 2.01; 1.52; 1.56; 1.77; 
03:06:05	03/31/2022	4500	4883	1.72	9	1.7; 1.74; 2.21; 1.72; 1.89; 1.97; 1.69; 1.36; 1.22; 
03:07:00	03/31/2022	4494	4785	1.43	9	1.3; 1.18; 1.3; 1.37; 1.43; 1.51; 1.64; 1.67; 1.58; 
03:07:55	03/31/2022	4437	4740	1.44	9	1.38; 1.36; 1.34; 1.44; 1.44; 1.36; 1.62; 1.47; 1.57; 
03:08:50	03/31/2022	4668	5073	1.73	9	2.03; 2.44; 2; 1.73; 2.05; 1.52; 1.46; 1.29; 1.3; 
03:09:45	03/31/2022	4565	4872	1.72	9	1.63; 1.82; 1.49; 1.72; 2.08; 1.75; 1.72; 1.54; 1.2; 
03:10:40	03/31/2022	4608	4864	1.56	9	1.2; 1.56; 1.48; 1.37; 1.41; 1.74; 1.83; 1.68; 1.6; 
03:11:34	03/31/2022	4569	4883	1.45	9	1.64; 1.43; 1.47; 1.22; 1.33; 1.3; 1.45; 1.53; 1.5; 
03:12:29	03/31/2022	4531	4780	1.58	9	1.58; 1.99; 1.8; 1.79; 1.72; 1.43; 1.4; 1.55; 1.49; 
03:13:24	03/31/2022	4555	4789	1.55	9	1.26; 1.34; 1.68; 1.92; 2.06; 1.64; 1.55; 1.45; 1.27; 
03:14:19	03/31/2022	4492	4729	1.44	9	1.14; 1.44; 1.42; 1.34; 1.66; 1.43; 1.55; 2.15; 1.93; 
03:15:14	03/31/2022	4642	4868	1.38	9	1.42; 1.66; 1.51; 1.5; 1.13; 1.13; 1.3; 1.36; 1.38; 
03:16:09	03/31/2022	4747	5041	1.31	9	1.65; 1.8; 1.93; 1.39; 1.23; 1.17; 1.22; 1.24; 1.31; 
03:17:04	03/31/2022	4667	4989	1.52	9	1.33; 1.34; 1.35; 1.82; 2; 2.12; 1.58; 1.52; 1.31; 
03:17:59	03/31/2022	4698	4989	1.72	9	1.37; 1.81; 1.41; 1.72; 1.48; 1.67; 1.92; 1.86; 1.77; 
03:18:53	03/31/2022	4805	5121	1.46	9	1.58; 1.46; 1.52; 1.3; 1.36; 1.31; 1.27; 1.48; 1.85; 
03:19:48	03/31/2022	4779	5236	1.51	9	1.81; 1.94; 1.82; 1.52; 1.29; 1.32; 1.51; 1.4; 1.34; 
03:20:43	03/31/2022	4812	5146	1.52	9	1.31; 1.51; 2.13; 1.69; 1.52; 1.8; 1.61; 1.44; 1.39; 
03:21:38	03/31/2022	4578	4899	1.33	9	1.41; 1.21; 1.28; 1.33; 1.2; 1.27; 1.35; 1.52; 1.74; 
03:22:33	03/31/2022	4864	5226	1.33	9	1.38; 1.47; 1.18; 1.23; 1.26; 1.31; 1.38; 1.36; 1.33; 
03:23:28	03/31/2022	4915	5177	1.60	9	1.7; 1.72; 1.6; 1.84; 1.64; 1.22; 1.5; 1.31; 1.35; 
03:24:23	03/31/2022	4733	5133	1.65	9	1.34; 1.29; 1.51; 1.77; 1.59; 1.87; 1.71; 2.09; 1.65; 
03:25:18	03/31/2022	4720	5003	1.35	9	1.47; 1.29; 1.2; 1.1; 1.35; 1.24; 1.56; 1.81; 1.86; 
03:26:12	03/31/2022	4754	5052	1.28	9	1.49; 1.31; 1.35; 1.28; 1.15; 1.06; 1.18; 1.2; 1.45; 
03:27:07	03/31/2022	4812	5047	1.30	9	1.28; 1.35; 1.49; 1.38; 1.43; 1.21; 1.3; 1.09; 1.13; 
03:28:02	03/31/2022	4867	5119	1.26	9	1.21; 1.26; 1.22; 1.72; 1.43; 1.52; 1.51; 1.25; 1.14; 
03:28:57	03/31/2022	4898	5152	1.21	9	1.08; 1; 1.13; 1.21; 1.12; 1.46; 1.47; 1.61; 1.5; 
03:29:52	03/31/2022	4986	5262	1.46	9	1.46; 1.72; 1.51; 1.32; 1.3; 1.38; 1.48; 1.42; 1.62; 
03:30:47	03/31/2022	4931	5282	1.39	9	1.42; 1.45; 1.48; 1.66; 1.39; 1.26; 1.12; 1.35; 1.2; 
03:31:42	03/31/2022	4942	5300	1.34	9	1.31; 1.22; 1.41; 1.54; 1.63; 1.34; 1.37; 1.31; 1.27; 
03:32:37	03/31/2022	4791	5111	1.43	9	1.22; 1.26; 1.29; 1.46; 1.46; 1.54; 1.37; 1.43; 1.58; 
03:33:31	03/31/2022	4546	4774	1.17	9	1.57; 1.29; 1.06; 1.14; 1.3; 1.24; 1.11; 1.17; 1.12; 
03:34:26	03/31/2022	4491	4695	1.22	9	1.17; 1.45; 1.79; 1.39; 1.25; 1.22; 1.22; 1.04; 1.11; 
03:35:21	03/31/2022	4656	4900	1.30	9	1.13; 1.21; 1.42; 1.3; 1.59; 1.59; 1.3; 1.2; 1.1; 
03:36:16	03/31/2022	4619	4778	1.07	9	1.07; 0.95; 1.02; 1.18; 0.97; 1.12; 1.16; 1.07; 1.1; 
03:37:11	03/31/2022	4509	4666	1.08	9	1.17; 1.16; 1.14; 0.91; 0.85; 0.98; 1.08; 1.1; 1.06; 
03:38:06	03/31/2022	4126	4323	1.20	9	1.17; 1.2; 1.57; 1.44; 1.17; 1.23; 1.15; 1.35; 1.17; 
03:39:01	03/31/2022	3450	3645	1.45	9	1.2; 1.29; 1.16; 1.45; 1.53; 1.67; 1.63; 1.54; 1.39; 
03:39:55	03/31/2022	4271	4525	1.37	9	1.37; 1.28; 1.3; 1.25; 1.48; 1.47; 1.27; 1.41; 1.52; 
03:40:50	03/31/2022	3458	3670	1.31	9	1.36; 1.59; 1.31; 1.28; 1.4; 1.28; 1.5; 1.27; 1.31; 
03:41:45	03/31/2022	3460	3661	1.45	9	1.36; 1.45; 1.3; 1.52; 1.47; 1.39; 1.53; 1.46; 1.45; 
03:42:40	03/31/2022	3800	4100	1.51	9	1.38; 1.51; 1.32; 1.46; 1.47; 1.61; 1.77; 1.66; 1.66; 
03:43:35	03/31/2022	4243	4534	1.26	9	1.53; 1.64; 1.31; 1.25; 1.12; 1.12; 1.27; 1.26; 1.22; 
03:44:30	03/31/2022	4502	4749	1.27	9	1.47; 1.45; 1.38; 1.27; 1.1; 1.12; 1.17; 1.25; 1.38; 
03:45:25	03/31/2022	4271	4485	1.38	9	1.27; 1.39; 1.41; 1.38; 1.39; 1.31; 1.51; 1.25; 1.23; 
03:46:20	03/31/2022	4648	4951	1.34	9	1.29; 1.27; 1.13; 1.3; 1.52; 1.44; 1.34; 1.45; 1.41; 
03:47:14	03/31/2022	4529	4717	1.29	9	1.29; 0.99; 1.29; 1.26; 1.26; 1.31; 1.31; 1.3; 1.33; 
03:48:09	03/31/2022	4698	4926	1.14	9	1.26; 1.35; 1.32; 1.39; 1.14; 1.07; 1.06; 1.05; 1.1; 
03:49:04	03/31/2022	4683	5028	1.21	9	1.11; 1.13; 1.15; 1.35; 1.36; 1.21; 1.22; 1.27; 1.09; 
03:49:59	03/31/2022	4641	4938	1.24	9	1.13; 1.08; 1.12; 1.24; 1.31; 1.36; 1.16; 1.37; 1.38; 
03:50:54	03/31/2022	4531	4851	1.18	9	1.34; 1.12; 1.01; 1.07; 1.18; 1.18; 1.29; 1.12; 1.47; 
03:51:49	03/31/2022	4454	4885	1.22	9	1.42; 1.59; 1.25; 1.22; 1.17; 1.02; 1.12; 1.19; 1.22; 
03:52:44	03/31/2022	4771	5087	1.40	9	1.18; 1.4; 1.38; 1.47; 1.66; 1.39; 1.32; 1.56; 1.4; 
03:53:39	03/31/2022	4729	5139	1.41	9	1.14; 1.18; 1.41; 1.31; 1.5; 1.39; 1.61; 1.41; 1.74; 
03:54:33	03/31/2022	4733	5334	1.36	9	1.68; 1.28; 1.23; 1.26; 1.32; 1.36; 1.42; 1.38; 1.49; 
03:55:28	03/31/2022	4636	5029	1.32	9	1.59; 1.59; 1.6; 1.59; 1.32; 1.24; 1.3; 1.14; 1.22; 
03:56:23	03/31/2022	4651	4944	1.23	9	1.22; 1.23; 1.36; 1.07; 1.29; 1.33; 1.64; 1.11; 1.17; 
03:57:18	03/31/2022	4777	5062	1.24	9	1.28; 1.19; 1.09; 1.24; 1.24; 1.16; 1.27; 1.4; 1.47; 
03:58:13	03/31/2022	4816	5062	1.15	9	1.55; 1.4; 1.22; 1.18; 1; 1.05; 1.15; 1.06; 1; 
03:59:08	03/31/2022	4641	4904	1.22	9	1.34; 1.29; 1.44; 1.4; 1.22; 1.1; 1.19; 1.02; 0.95; 
04:00:03	03/31/2022	4686	4932	1.14	9	0.95; 1.1; 1.12; 1.31; 1.21; 1.14; 1.19; 1.3; 1.11; 
04:00:58	03/31/2022	4742	5030	1.01	9	1.09; 0.89; 0.84; 1.01; 1; 0.99; 1.07; 1.05; 1.33; 
04:01:52	03/31/2022	4696	4909	1.01	9	1.34; 1.42; 1.05; 1.12; 0.98; 0.94; 0.99; 1.01; 1.01; 
04:02:47	03/31/2022	4877	5184	1.13	9	1.13; 1.06; 1.13; 1.25; 1.49; 1.21; 1.07; 1.11; 0.97; 
04:03:42	03/31/2022	4821	5043	1.17	9	1.17; 1.16; 1.1; 1.13; 1.15; 1.28; 1.19; 1.22; 1.31; 
04:04:37	03/31/2022	4670	4899	1.10	9	1.09; 1.15; 0.97; 1.01; 1.13; 1.12; 0.98; 1.1; 1.15; 
04:05:32	03/31/2022	4712	4996	1.07	9	1.41; 1.51; 1.15; 1.16; 1.07; 0.99; 1.02; 1.05; 1.05; 
04:06:27	03/31/2022	4622	4810	1.19	9	1.08; 1.19; 1.17; 1.25; 1.38; 1.26; 1.39; 1.07; 1.06; 
04:07:22	03/31/2022	4656	4838	1.12	9	1.01; 1.03; 1.09; 1.09; 1.12; 1.14; 1.22; 1.2; 1.14; 
04:08:17	03/31/2022	4652	4857	0.99	9	1.18; 1.01; 0.95; 0.95; 0.99; 1.02; 1; 0.98; 0.92; 
04:09:11	03/31/2022	4556	4758	1.01	9	0.96; 1.01; 1.12; 1.14; 1.06; 0.96; 1.03; 0.93; 1.01; 
04:10:06	03/31/2022	4662	4840	1.08	9	1.04; 1.02; 1.09; 1.08; 1.15; 1.04; 1.21; 1.2; 1.06; 
04:11:01	03/31/2022	4418	4596	0.99	9	0.92; 0.9; 0.95; 1.09; 0.99; 0.93; 1.06; 1.01; 1.2; 
04:11:56	03/31/2022	4478	4691	1.05	9	1.32; 0.99; 1.03; 1.14; 1.05; 1.02; 0.98; 1.05; 1.09; 
04:12:51	03/31/2022	4493	4771	1.18	9	1.03; 1.33; 1.18; 1.43; 1.34; 1.34; 1.02; 1.02; 1.05; 
04:13:46	03/31/2022	4337	4676	1.14	9	1.02; 1.12; 1; 1.14; 1.12; 1.16; 1.37; 1.54; 1.34; 
04:14:41	03/31/2022	4427	4738	1.16	9	1.16; 1.16; 1.13; 1.1; 1.16; 1.15; 1.1; 1.19; 1.26; 
04:15:36	03/31/2022	4174	4459	1.19	9	1.19; 1.47; 1.3; 1.37; 1.29; 1.15; 1.11; 1.11; 1.06; 
04:16:30	03/31/2022	4259	4666	1.34	9	1.14; 1.21; 1.39; 1.45; 1.3; 1.47; 1.29; 1.34; 1.4; 
04:17:25	03/31/2022	4213	4484	1.23	9	1.15; 1.14; 1.24; 1.15; 1.19; 1.23; 1.3; 1.27; 1.39; 
04:18:20	03/31/2022	4331	4574	1.16	9	1.38; 1.18; 1.25; 1.14; 1.16; 1.11; 1.08; 1.21; 1.05; 
04:19:15	03/31/2022	3938	4155	1.16	9	1.16; 1.15; 1.21; 1.37; 1.26; 1.22; 1.07; 1.05; 1.09; 
04:20:10	03/31/2022	4094	4382	1.20	9	1.15; 1.16; 1.12; 1.2; 1.12; 1.45; 1.33; 1.33; 1.28; 
04:21:05	03/31/2022	4085	4378	1.19	9	1.2; 1.09; 1.13; 1.07; 1.16; 1.19; 1.31; 1.29; 1.35; 
04:22:00	03/31/2022	4195	4571	1.18	9	1.4; 1.35; 1.29; 1.27; 1.13; 1.11; 1.1; 1.15; 1.18; 
04:22:55	03/31/2022	4091	4342	1.21	9	1.15; 1.08; 1.21; 1.33; 1.37; 1.42; 1.27; 1.19; 1.17; 
04:23:49	03/31/2022	4263	4554	1.27	9	1.15; 1.15; 1.07; 1.1; 1.27; 1.37; 1.27; 1.3; 1.49; 
04:24:44	03/31/2022	4242	4463	1.12	9	1.45; 1.28; 1.12; 1.17; 1.05; 0.98; 1; 1.02; 1.14; 
04:25:39	03/31/2022	4316	4559	1.08	9	1.21; 1.08; 1.26; 1.28; 1.17; 1.03; 1.01; 1.04; 1.06; 
04:26:34	03/31/2022	4606	4890	1.30	9	1.15; 1.13; 1.08; 1.14; 1.3; 1.64; 1.3; 1.32; 1.32; 
04:27:29	03/31/2022	4732	4966	1.14	9	1.39; 1.09; 1.05; 1.14; 1.04; 1.17; 1.23; 1.08; 1.19; 
04:28:24	03/31/2022	4770	5016	1.14	9	1.33; 1.21; 1.19; 1.14; 1.21; 1.01; 1.07; 1.03; 1.06; 
04:29:19	03/31/2022	4813	5095	1.17	9	1.04; 1.13; 1.08; 1.06; 1.24; 1.27; 1.34; 1.17; 1.28; 
04:30:14	03/31/2022	4924	5419	1.14	9	1.11; 1.1; 1.08; 0.99; 1.25; 1.14; 1.33; 1.37; 1.37; 
04:31:08	03/31/2022	4411	4923	1.35	9	1.43; 1.37; 1.3; 1.36; 1.13; 1.27; 1.17; 1.35; 1.42; 
04:32:03	03/31/2022	3818	4237	1.39	9	1.33; 1.3; 1.4; 1.39; 1.59; 1.53; 1.42; 1.32; 1.38; 
04:32:58	03/31/2022	3997	4424	1.42	9	1.44; 1.48; 1.52; 1.32; 1.39; 1.39; 1.24; 1.42; 1.77; 
04:33:53	03/31/2022	4433	4654	1.21	9	1.44; 1.2; 1.24; 1.14; 1.21; 1.3; 1.2; 1.17; 1.28; 
04:34:48	03/31/2022	4492	4739	1.29	9	1.37; 1.5; 1.49; 1.37; 1.23; 1.12; 1.08; 1.25; 1.29; 
04:35:43	03/31/2022	4418	4698	1.45	9	1.13; 1.25; 1.39; 1.5; 1.45; 1.84; 1.45; 1.83; 1.62; 
04:36:38	03/31/2022	4506	4769	1.25	9	1.66; 1.25; 1.2; 1.18; 1.18; 1.25; 1.27; 1.29; 1.37; 
04:37:33	03/31/2022	4584	4849	1.38	9	1.45; 1.5; 1.31; 1.44; 1.24; 1.5; 1.38; 1.09; 1.25; 
04:38:27	03/31/2022	4495	4760	1.37	9	1.18; 1.32; 1.38; 1.37; 1.41; 1.8; 1.61; 1.37; 1.24; 
04:39:22	03/31/2022	4608	4825	1.16	9	1.24; 1.08; 1.09; 1.12; 1.09; 1.16; 1.26; 1.29; 1.25; 
04:40:17	03/31/2022	4477	4729	1.21	9	1.56; 1.64; 1.22; 1.07; 0.94; 1.06; 1.24; 1.21; 1.21; 
04:41:12	03/31/2022	4465	4791	1.20	9	1.16; 1.11; 1.43; 1.2; 1.64; 1.32; 1.36; 1.13; 1.19; 
04:42:07	03/31/2022	4234	4476	1.26	9	1.08; 1.22; 1.22; 1.41; 1.3; 1.26; 1.28; 1.24; 1.52; 
04:43:02	03/31/2022	4576	4904	1.24	9	1.24; 1.17; 1.09; 1.24; 1.03; 1.31; 1.23; 1.37; 1.25; 
04:43:57	03/31/2022	4566	4993	1.27	9	1.07; 1.23; 1.32; 1.27; 1.36; 1.27; 1.22; 1.37; 1.19; 
04:44:52	03/31/2022	4321	4669	1.29	9	1.22; 1.29; 1.29; 1.39; 1.2; 1.49; 1.27; 1.43; 1.44; 
04:45:46	03/31/2022	4532	4883	1.27	9	1.28; 1.49; 1.3; 1.25; 1.17; 1.28; 1.23; 1.16; 1.27; 
04:46:41	03/31/2022	4227	4626	1.37	9	1.31; 1.46; 1.52; 1.46; 1.37; 1.38; 1.12; 1.16; 1.18; 
04:47:36	03/31/2022	4302	4637	1.28	9	1.2; 1.23; 1.39; 1.28; 1.58; 1.4; 1.42; 1.17; 1.24; 
04:48:31	03/31/2022	4540	4876	1.19	9	1.12; 1.19; 1.21; 1.15; 1.22; 1.12; 1.29; 1.13; 1.28; 
04:49:26	03/31/2022	4714	5069	1.24	9	1.18; 1.34; 1.52; 1.24; 1.16; 1.38; 1.24; 1.22; 1.3; 
04:50:21	03/31/2022	4626	4996	1.36	9	1.58; 1.29; 1.36; 1.22; 1.2; 1.51; 1.38; 1.38; 1.09; 
04:51:16	03/31/2022	4371	4718	1.20	9	1.05; 1.12; 1.2; 1.27; 1.31; 1.18; 1.18; 1.25; 1.3; 
04:52:11	03/31/2022	4486	4756	1.24	9	1.36; 1.51; 1.43; 1.37; 1.09; 1.24; 1.15; 1.16; 1.07; 
04:53:05	03/31/2022	4582	4858	1.19	9	1.16; 1.26; 1.19; 1.31; 1.22; 1.18; 1.19; 1.15; 1.11; 
04:54:00	03/31/2022	4633	4943	1.21	9	1.09; 1.12; 1.3; 1.21; 1.15; 1.14; 1.32; 1.26; 1.33; 
04:54:55	03/31/2022	4658	4901	1.16	9	1.48; 1.18; 1.13; 1.16; 0.95; 0.97; 0.95; 1.17; 1.19; 
04:55:50	03/31/2022	4692	4933	1.17	9	1.17; 1.28; 1.25; 1.23; 1.16; 1.15; 1.21; 1.11; 1.09; 
04:56:45	03/31/2022	4636	4903	1.13	9	1.11; 1.01; 1.04; 1.16; 1.18; 1.15; 1.04; 1.13; 1.2; 
04:57:40	03/31/2022	4621	4879	1.15	9	1.25; 1.26; 1.35; 1.07; 1.03; 0.95; 0.98; 1.19; 1.15; 
04:58:35	03/31/2022	4585	4896	1.23	9	1.19; 1.23; 1.34; 1.24; 1.23; 1.51; 1.58; 1.2; 1.12; 
04:59:30	03/31/2022	4609	4865	1.21	9	1.08; 1.14; 1.18; 1.11; 1.24; 1.21; 1.27; 1.21; 1.4; 
05:00:25	03/31/2022	4707	4978	1.23	9	1.33; 1.23; 1.18; 1.04; 0.99; 1.11; 1.25; 1.25; 1.33; 
05:01:19	03/31/2022	4662	4891	1.26	9	1.26; 1.17; 1.28; 1.53; 1.35; 1.34; 1.23; 1.2; 1.01; 
05:02:14	03/31/2022	4393	4549	1.13	9	1.02; 1.11; 1.18; 1.23; 1.09; 1.15; 1.13; 1.13; 1.07; 
05:03:09	03/31/2022	4365	4541	1.08	9	1.13; 1.18; 1.17; 1.06; 0.93; 0.97; 1.12; 0.98; 1.08; 
05:04:04	03/31/2022	4556	4713	1.07	9	1.07; 1.12; 1.09; 1.07; 1.22; 1.2; 1.06; 1.01; 0.93; 
05:04:59	03/31/2022	4633	4872	0.97	9	0.95; 0.93; 0.9; 1.16; 0.97; 1.15; 0.93; 1.11; 1.07; 
05:05:54	03/31/2022	4460	4698	1.08	9	1.11; 1.16; 1.15; 1.04; 1.13; 0.98; 1.02; 1.02; 1.08; 
05:06:49	03/31/2022	4637	4865	1.01	9	1.01; 0.99; 1.04; 0.98; 1.07; 1.12; 1.1; 1; 0.92; 
05:07:44	03/31/2022	4453	4708	1.04	9	1.12; 0.87; 0.99; 0.89; 1.03; 1.04; 1.05; 1.08; 1.16; 
05:08:38	03/31/2022	4625	4920	1.00	9	1.06; 1; 1.03; 1.08; 0.9; 0.99; 1.02; 0.98; 0.97; 
05:09:33	03/31/2022	4410	4735	1.18	9	1.06; 1.19; 1.18; 1.18; 1.27; 1.43; 1.17; 1.1; 1.16; 
05:10:28	03/31/2022	4453	4813	1.18	9	1.23; 1.06; 1.09; 1.14; 1.13; 1.21; 1.21; 1.18; 1.21; 
05:11:23	03/31/2022	4435	4898	1.23	9	1.25; 1.33; 1.4; 1.25; 1.16; 1.23; 1.23; 1.23; 1.2; 
05:12:18	03/31/2022	4294	4636	1.33	9	1.23; 1.33; 1.27; 1.35; 1.31; 1.39; 1.46; 1.59; 1.23; 
05:13:13	03/31/2022	4356	4630	1.24	9	1.59; 1.3; 1.23; 1.22; 1.22; 1.21; 1.24; 1.27; 1.32; 
05:14:08	03/31/2022	4424	4707	1.21	9	1.38; 1.26; 1.32; 1.31; 1.17; 1.21; 1.08; 1.2; 1.2; 
05:15:03	03/31/2022	4430	4652	1.36	9	1.3; 1.25; 1.36; 1.12; 1.39; 1.44; 1.37; 1.49; 1.1; 
05:15:57	03/31/2022	4486	4791	1.18	9	1.16; 1.12; 1.17; 1.13; 1.26; 1.19; 1.18; 1.37; 1.32; 
05:16:52	03/31/2022	4539	4876	1.38	9	1.25; 1.46; 1.67; 1.49; 1.44; 1.38; 1.27; 1.33; 1.13; 
05:17:47	03/31/2022	4313	4747	1.54	9	1.3; 1.38; 1.54; 1.42; 1.57; 1.74; 1.53; 1.64; 1.65; 
05:18:42	03/31/2022	4639	5062	1.38	9	1.64; 1.32; 1.45; 1.39; 1.27; 1.34; 1.46; 1.28; 1.38; 
05:19:37	03/31/2022	4427	4984	1.60	9	1.71; 1.55; 1.61; 1.68; 1.58; 1.6; 1.71; 1.6; 1.48; 
05:20:32	03/31/2022	4698	5151	1.51	9	1.42; 1.57; 1.62; 1.4; 1.33; 1.37; 1.52; 1.51; 1.9; 
05:21:27	03/31/2022	4503	4916	1.44	9	1.62; 1.93; 1.42; 1.48; 1.44; 1.28; 1.52; 1.38; 1.38; 
05:22:22	03/31/2022	4721	5233	1.54	9	1.5; 1.77; 1.57; 1.52; 1.66; 1.62; 1.54; 1.45; 1.44; 
05:23:17	03/31/2022	4486	4865	1.49	9	1.67; 1.44; 1.45; 1.46; 1.43; 1.49; 1.58; 1.66; 1.76; 
05:24:11	03/31/2022	4616	4938	1.42	9	1.54; 1.57; 1.65; 1.31; 1.42; 1.25; 1.36; 1.44; 1.17; 
05:25:06	03/31/2022	4632	4966	1.35	9	1.4; 1.32; 1.35; 1.23; 1.28; 1.29; 1.48; 2.17; 1.41; 
05:26:01	03/31/2022	0	5003	1.44	8	1.76; 1.66; 1.42; 1.4; 1.46; 1.35; 1.62; 1.34; 
05:26:56	03/31/2022	0	5003	0.00	0	
05:27:51	03/31/2022	0	5003	0.00	0	
05:28:46	03/31/2022	0	5003	0.00	0	
05:29:41	03/31/2022	0	5003	0.00	0	
05:30:36	03/31/2022	0	5003	0.00	0	
05:31:30	03/31/2022	0	5003	0.00	0	
05:32:25	03/31/2022	0	5003	0.00	0	
05:33:20	03/31/2022	0	5003	0.00	0	
05:34:15	03/31/2022	0	5003	0.00	0	
05:35:10	03/31/2022	0	5003	0.00	0	
05:36:05	03/31/2022	0	5003	0.00	0	
05:37:00	03/31/2022	0	5003	0.00	0	
05:37:54	03/31/2022	0	5003	0.00	0	
05:38:49	03/31/2022	0	5003	0.00	0	
05:39:44	03/31/2022	0	5003	0.00	0	
05:40:39	03/31/2022	0	5003	0.00	0	
05:41:34	03/31/2022	0	5003	0.00	0	
05:42:29	03/31/2022	0	5003	0.00	0	
05:43:24	03/31/2022	0	5003	0.00	0	
05:44:18	03/31/2022	0	5003	0.00	0	
05:45:13	03/31/2022	0	5003	0.00	0