20:00:36	04/09/2022	0	3865	1.73	3	1.41; 1.73; 1.57; 
20:01:31	04/09/2022	0	3865	0.00	0	
20:02:26	04/09/2022	0	3865	0.00	0	
20:03:20	04/09/2022	0	3865	0.00	0	
20:04:15	04/09/2022	0	3865	0.00	0	
20:05:10	04/09/2022	0	3865	0.00	0	
20:06:05	04/09/2022	0	3865	0.00	0	
20:07:00	04/09/2022	0	3865	0.00	0	
20:07:55	04/09/2022	0	3865	0.00	0	
20:08:49	04/09/2022	0	3865	0.00	0	
20:09:44	04/09/2022	0	3865	0.00	0	
20:10:39	04/09/2022	0	3865	0.00	0	
20:11:34	04/09/2022	0	3865	0.00	0	
20:12:29	04/09/2022	0	3865	0.00	0	
20:13:23	04/09/2022	0	3865	0.00	0	
20:14:18	04/09/2022	0	3865	0.00	0	
20:15:13	04/09/2022	0	3865	0.00	0	
20:16:08	04/09/2022	0	3865	0.00	0	
20:17:03	04/09/2022	0	3865	0.00	0	
20:17:57	04/09/2022	0	3865	0.00	0	
20:18:52	04/09/2022	0	3865	0.00	0	
20:19:47	04/09/2022	0	3865	0.00	0	
20:20:42	04/09/2022	0	3865	0.00	0	
20:21:37	04/09/2022	0	3865	0.00	0	
20:22:32	04/09/2022	0	3865	0.00	0	
20:23:26	04/09/2022	0	3865	0.00	0	
20:24:21	04/09/2022	0	3865	0.00	0	
20:25:16	04/09/2022	0	3865	0.00	0	
20:26:11	04/09/2022	0	3865	0.00	0	
20:27:06	04/09/2022	0	3865	0.00	0	
20:28:00	04/09/2022	0	3865	0.00	0	
20:28:55	04/09/2022	4797	5217	1.72	8	2.16; 1.7; 1.61; 1.78; 1.8; 1.54; 1.67; 1.73; 
20:29:50	04/09/2022	4746	5181	1.69	9	1.86; 1.69; 1.76; 1.55; 1.62; 1.61; 1.83; 2.11; 1.68; 
20:30:45	04/09/2022	4840	5260	1.88	9	1.73; 1.93; 1.92; 1.9; 1.91; 1.8; 1.85; 1.88; 1.77; 
20:31:40	04/09/2022	4742	5202	1.89	9	1.89; 1.93; 1.85; 1.88; 1.93; 1.8; 1.94; 1.84; 2; 
20:32:35	04/09/2022	4828	5179	1.55	9	1.62; 1.68; 1.55; 1.79; 1.55; 1.49; 1.52; 1.49; 1.56; 
20:33:29	04/09/2022	4930	5319	1.54	9	1.52; 1.51; 1.5; 1.51; 1.54; 1.72; 1.66; 1.58; 1.61; 
20:34:24	04/09/2022	4769	5223	1.68	9	1.57; 1.7; 1.57; 1.59; 1.7; 1.76; 1.68; 1.75; 1.66; 
20:35:19	04/09/2022	4737	5272	2.00	9	1.77; 1.75; 2.09; 2; 1.7; 2.08; 2.24; 1.96; 2.51; 
20:36:14	04/09/2022	4713	5229	1.90	9	2; 1.85; 1.93; 1.76; 1.8; 1.9; 1.66; 1.93; 1.91; 
20:37:09	04/09/2022	4706	5097	1.67	9	1.76; 1.67; 1.44; 1.86; 1.67; 1.73; 1.5; 1.6; 1.55; 
20:38:04	04/09/2022	4598	4877	1.51	9	1.4; 1.37; 1.64; 1.51; 1.65; 1.49; 1.64; 1.35; 1.58; 
20:38:59	04/09/2022	4740	5026	1.52	9	1.43; 1.74; 1.52; 1.4; 1.59; 1.66; 1.42; 1.41; 1.66; 
20:39:53	04/09/2022	4828	5235	1.49	9	1.69; 1.48; 1.49; 1.36; 1.85; 1.43; 1.53; 1.58; 1.46; 
20:40:48	04/09/2022	4883	5246	1.52	9	1.62; 1.44; 1.51; 1.54; 1.52; 1.51; 1.53; 1.49; 1.53; 
20:41:43	04/09/2022	4815	5188	1.44	9	1.44; 1.34; 1.47; 1.46; 1.37; 1.41; 1.34; 1.52; 1.52; 
20:42:38	04/09/2022	4787	5036	1.34	9	1.31; 1.34; 1.34; 1.39; 1.36; 1.23; 1.38; 1.36; 1.15; 
20:43:33	04/09/2022	4740	5115	1.39	9	1.21; 1.2; 1.35; 1.29; 1.59; 1.49; 1.42; 1.39; 1.43; 
20:44:28	04/09/2022	4620	5056	1.52	9	1.52; 1.62; 1.39; 1.38; 1.53; 1.49; 1.5; 1.57; 1.61; 
20:45:22	04/09/2022	4718	5097	1.46	9	1.62; 1.53; 1.35; 1.36; 1.46; 1.52; 1.43; 1.44; 1.46; 
20:46:17	04/09/2022	4727	5235	1.46	9	1.35; 1.42; 1.56; 1.54; 1.46; 1.46; 1.46; 1.48; 1.58; 
20:47:12	04/09/2022	4841	5251	1.45	9	1.46; 1.43; 1.41; 1.5; 1.4; 1.48; 1.47; 1.31; 1.45; 
20:48:07	04/09/2022	4810	5159	1.41	9	1.5; 1.34; 1.3; 1.34; 1.37; 1.51; 1.41; 1.5; 1.45; 
20:49:02	04/09/2022	4736	5274	1.52	9	1.44; 1.52; 1.44; 1.52; 1.59; 1.46; 1.58; 1.67; 1.78; 
20:49:57	04/09/2022	4875	5387	1.65	9	1.64; 1.59; 1.62; 1.74; 1.76; 1.64; 1.79; 1.72; 1.65; 
20:50:51	04/09/2022	4662	5161	1.58	9	1.53; 1.54; 1.48; 1.58; 1.53; 1.67; 1.75; 1.69; 1.65; 
20:51:47	04/09/2022	4757	5266	1.68	9	1.84; 1.65; 1.68; 1.81; 1.78; 1.58; 1.54; 1.83; 1.67; 
20:52:41	04/09/2022	4682	5195	1.72	9	1.64; 1.71; 1.78; 1.72; 1.76; 1.72; 1.71; 1.89; 1.7; 
20:53:36	04/09/2022	4776	5424	2.04	9	1.78; 1.89; 1.78; 1.95; 2.04; 2.17; 2.11; 2.35; 2.05; 
20:54:31	04/09/2022	4818	5462	2.22	9	2.22; 2.28; 2.22; 2.22; 2.13; 2.27; 2.34; 2.32; 2.14; 
20:55:26	04/09/2022	4893	5441	2.19	9	2.19; 2.26; 2.13; 2.25; 2.13; 2.26; 2.04; 2.31; 1.89; 
20:56:21	04/09/2022	4685	5104	1.87	9	1.99; 1.87; 1.78; 2.14; 2.02; 1.83; 1.71; 1.93; 1.85; 
20:57:16	04/09/2022	4826	5219	1.53	9	1.52; 2.03; 1.81; 1.81; 1.72; 1.44; 1.45; 1.43; 1.53; 
20:58:10	04/09/2022	4978	5425	1.53	9	1.53; 1.53; 1.65; 1.53; 1.57; 1.47; 1.47; 1.55; 1.47; 
20:59:05	04/09/2022	4865	5354	1.48	9	1.57; 1.41; 1.47; 1.47; 1.48; 1.46; 1.6; 1.56; 1.54; 
21:00:00	04/09/2022	4965	5545	1.56	9	1.74; 1.56; 1.56; 1.53; 1.6; 1.52; 1.51; 1.57; 1.51; 
21:00:55	04/09/2022	5014	5529	1.63	9	1.76; 1.59; 1.73; 1.6; 1.55; 1.63; 1.66; 1.73; 1.51; 
21:01:50	04/09/2022	4729	5204	1.58	9	1.5; 1.58; 1.53; 1.7; 1.52; 1.7; 1.71; 1.67; 1.56; 
21:02:45	04/09/2022	4868	5207	1.33	9	1.33; 1.33; 1.33; 1.35; 1.3; 1.27; 1.39; 1.4; 1.35; 
21:03:39	04/09/2022	4815	5280	1.53	9	1.51; 1.38; 1.47; 1.53; 1.73; 1.5; 1.71; 1.77; 1.81; 
21:04:34	04/09/2022	4822	5294	1.91	9	1.89; 1.81; 1.91; 1.95; 1.88; 1.91; 1.84; 1.97; 1.95; 
21:05:29	04/09/2022	4722	5203	2.09	9	1.96; 1.94; 1.9; 2.16; 2.16; 2.09; 2.11; 2.23; 2.01; 
21:06:24	04/09/2022	4610	4961	1.93	9	1.95; 1.88; 1.92; 2; 1.95; 1.95; 1.93; 1.77; 1.89; 
21:07:19	04/09/2022	4820	5110	1.52	9	1.79; 1.65; 1.6; 1.73; 1.52; 1.38; 1.32; 1.36; 1.32; 
21:08:14	04/09/2022	4823	5308	1.34	9	1.4; 1.44; 1.34; 1.26; 1.31; 1.23; 1.36; 1.27; 1.35; 
21:09:08	04/09/2022	4819	5212	1.31	9	1.37; 1.35; 1.33; 1.31; 1.3; 1.42; 1.25; 1.3; 1.31; 
21:10:03	04/09/2022	4849	5402	1.38	9	1.38; 1.38; 1.38; 1.36; 1.46; 1.51; 1.34; 1.51; 1.4; 
21:10:58	04/09/2022	5035	5539	1.39	9	1.49; 1.35; 1.24; 1.39; 1.38; 1.38; 1.45; 1.53; 1.5; 
21:11:53	04/09/2022	4651	5061	1.46	9	1.43; 1.45; 1.41; 1.39; 1.48; 1.66; 1.56; 1.58; 1.46; 
21:12:48	04/09/2022	4636	5009	1.64	9	1.49; 1.63; 1.4; 1.56; 1.77; 1.64; 1.71; 1.64; 1.85; 
21:13:43	04/09/2022	4661	5146	1.88	9	1.88; 1.71; 1.91; 1.95; 1.96; 1.86; 1.73; 1.76; 1.89; 
21:14:38	04/09/2022	4828	5413	1.72	9	1.79; 1.69; 1.82; 2.01; 1.88; 1.72; 1.62; 1.67; 1.63; 
21:15:32	04/09/2022	4967	5518	1.46	9	1.73; 1.46; 1.45; 1.34; 1.5; 1.44; 1.48; 1.46; 1.3; 
21:16:27	04/09/2022	4751	5179	1.35	9	1.4; 1.35; 1.29; 1.32; 1.36; 1.38; 1.29; 1.22; 1.45; 
21:17:22	04/09/2022	4833	5233	1.28	9	1.28; 1.32; 1.38; 1.25; 1.17; 1.14; 1.23; 1.33; 1.38; 
21:18:17	04/09/2022	4962	5408	1.38	9	1.27; 1.34; 1.38; 1.54; 1.4; 1.33; 1.55; 1.38; 1.36; 
21:19:12	04/09/2022	4792	5376	1.54	9	1.48; 1.4; 1.48; 1.58; 1.48; 1.54; 1.58; 1.55; 1.72; 
21:20:07	04/09/2022	4664	5121	1.76	9	1.77; 1.71; 1.87; 1.77; 1.72; 1.76; 1.79; 1.59; 1.7; 
21:21:01	04/09/2022	4770	5153	1.54	9	1.65; 1.56; 1.55; 1.59; 1.54; 1.46; 1.36; 1.34; 1.44; 
21:21:56	04/09/2022	4910	5345	1.33	9	1.33; 1.28; 1.2; 1.41; 1.35; 1.35; 1.31; 1.48; 1.22; 
21:22:51	04/09/2022	4983	5473	1.30	9	1.35; 1.19; 1.26; 1.3; 1.22; 1.32; 1.29; 1.38; 1.38; 
21:23:46	04/09/2022	4572	5061	1.37	9	1.37; 1.28; 1.41; 1.34; 1.3; 1.44; 1.32; 1.39; 1.54; 
21:24:41	04/09/2022	4852	5320	1.53	9	1.33; 1.36; 1.36; 1.64; 1.49; 1.53; 1.62; 1.81; 1.75; 
21:25:36	04/09/2022	4731	5333	1.88	9	1.57; 1.79; 1.76; 1.82; 1.88; 1.94; 1.96; 2.14; 2.05; 
21:26:30	04/09/2022	4687	5112	1.68	9	1.94; 1.84; 1.8; 1.85; 1.68; 1.62; 1.49; 1.5; 1.39; 
21:27:25	04/09/2022	4715	4993	1.30	9	1.67; 1.54; 1.42; 1.22; 1.26; 1.36; 1.3; 1.3; 1.19; 
21:28:20	04/09/2022	4903	5470	1.41	9	1.34; 1.3; 1.39; 1.32; 1.42; 1.46; 1.49; 1.42; 1.41; 
21:29:15	04/09/2022	4916	5560	1.54	9	1.39; 1.51; 1.54; 1.6; 1.44; 1.53; 1.56; 1.63; 1.75; 
21:30:10	04/09/2022	4816	5399	1.72	9	1.72; 1.69; 1.48; 1.63; 1.76; 1.68; 2.05; 2.12; 2.04; 
21:31:05	04/09/2022	4633	5117	2.00	9	1.8; 1.99; 2.05; 2; 2.33; 2.06; 2.24; 1.7; 1.59; 
21:31:59	04/09/2022	4938	5429	1.60	9	1.68; 1.74; 1.79; 1.6; 1.63; 1.51; 1.51; 1.6; 1.46; 
21:32:54	04/09/2022	4889	5397	1.42	9	1.39; 1.39; 1.38; 1.5; 1.56; 1.69; 1.42; 1.45; 1.34; 
21:33:49	04/09/2022	4444	4956	1.51	9	1.35; 1.51; 1.49; 1.48; 1.53; 1.55; 1.47; 1.69; 1.71; 
21:34:44	04/09/2022	4907	5415	1.69	9	1.61; 1.69; 1.59; 1.61; 1.8; 1.71; 2; 1.73; 1.66; 
21:35:39	04/09/2022	4858	5551	2.04	9	2; 2.22; 1.88; 2.04; 2.16; 2.04; 2.18; 2.06; 2.04; 
21:36:34	04/09/2022	4885	5350	1.67	9	1.88; 1.79; 1.78; 1.87; 1.67; 1.58; 1.61; 1.48; 1.34; 
21:37:29	04/09/2022	4859	5278	1.43	9	1.41; 1.5; 1.33; 1.38; 1.56; 1.33; 1.43; 1.43; 1.44; 
21:38:23	04/09/2022	4883	5413	1.38	9	1.38; 1.37; 1.37; 1.42; 1.55; 1.49; 1.3; 1.33; 1.42; 
21:39:18	04/09/2022	4849	5387	1.65	9	1.63; 1.72; 1.61; 1.65; 1.64; 1.59; 1.72; 1.72; 1.94; 
21:40:13	04/09/2022	4774	5288	1.90	9	1.71; 1.86; 2.19; 2.12; 2.04; 2.23; 1.9; 1.87; 1.9; 
21:41:08	04/09/2022	5100	5891	1.75	9	1.77; 1.77; 1.8; 1.74; 1.63; 1.83; 1.74; 1.75; 1.74; 
21:42:03	04/09/2022	4927	5382	1.38	9	1.65; 1.62; 1.54; 1.36; 1.43; 1.27; 1.26; 1.38; 1.3; 
21:42:58	04/09/2022	4903	5393	1.44	9	1.27; 1.42; 1.44; 1.44; 1.5; 1.34; 1.37; 1.49; 1.49; 
21:43:52	04/09/2022	4763	5228	1.70	9	1.5; 1.67; 1.6; 1.56; 1.7; 1.82; 1.78; 1.83; 1.79; 
21:44:47	04/09/2022	4756	5280	1.72	9	2; 1.99; 2.08; 1.72; 2.07; 1.41; 1.46; 1.48; 1.63; 
21:45:42	04/09/2022	4849	5289	1.47	9	1.62; 1.76; 1.51; 1.6; 1.36; 1.47; 1.27; 1.33; 1.35; 
21:46:37	04/09/2022	4884	5339	1.41	9	1.39; 1.39; 1.52; 1.43; 1.3; 1.44; 1.41; 1.38; 1.41; 
21:47:32	04/09/2022	4963	5438	1.52	9	1.44; 1.51; 1.35; 1.89; 1.57; 1.48; 1.52; 1.77; 1.83; 
21:48:27	04/09/2022	4601	5233	2.03	9	1.74; 2.17; 2.03; 2.05; 2.04; 1.96; 2.19; 1.9; 1.92; 
21:49:22	04/09/2022	4752	5187	1.51	9	1.86; 1.87; 1.73; 1.5; 1.62; 1.42; 1.44; 1.43; 1.51; 
21:50:16	04/09/2022	5129	5640	1.48	9	1.51; 1.43; 1.42; 1.5; 1.43; 1.48; 1.35; 1.65; 1.54; 
21:51:11	04/09/2022	4867	5278	1.55	9	1.34; 1.44; 1.55; 1.48; 1.51; 1.6; 1.63; 1.77; 1.88; 
21:52:06	04/09/2022	4945	5290	1.73	9	1.64; 1.92; 1.82; 1.76; 1.73; 1.75; 1.58; 1.66; 1.42; 
21:53:01	04/09/2022	4832	5305	1.48	9	1.56; 1.5; 1.56; 1.43; 1.59; 1.35; 1.48; 1.34; 1.48; 
21:53:56	04/09/2022	4908	5677	1.46	9	1.37; 1.48; 1.35; 1.32; 1.46; 1.5; 1.58; 1.28; 1.68; 
21:54:51	04/09/2022	5135	5962	1.90	9	1.55; 1.74; 1.82; 1.98; 2.09; 1.94; 2.23; 1.9; 1.78; 
21:55:45	04/09/2022	4733	5234	1.86	9	2.05; 2.09; 2.25; 2.14; 1.86; 1.75; 1.61; 1.7; 1.65; 
21:56:40	04/09/2022	4839	5282	1.30	9	1.62; 1.46; 1.49; 1.4; 1.29; 1.3; 1.29; 1.26; 1.21; 
21:57:35	04/09/2022	4991	5432	1.33	9	1.27; 1.36; 1.44; 1.56; 1.46; 1.33; 1.3; 1.18; 1.24; 
21:58:30	04/09/2022	5036	5450	1.59	9	1.38; 1.33; 1.59; 1.67; 1.72; 1.36; 1.48; 1.7; 1.87; 
21:59:25	04/09/2022	4647	5099	1.65	9	1.76; 2.03; 1.88; 1.93; 1.64; 1.45; 1.32; 1.65; 1.39; 
22:00:20	04/09/2022	5137	5904	1.44	9	1.31; 1.35; 1.35; 1.44; 1.39; 1.46; 1.44; 1.47; 1.52; 
22:01:15	04/09/2022	4981	5986	1.76	9	1.85; 1.56; 1.75; 1.56; 1.76; 1.71; 1.83; 1.79; 1.82; 
22:02:09	04/09/2022	4758	5454	2.00	9	1.96; 1.96; 2; 1.97; 2.15; 2.19; 2.05; 2.1; 1.91; 
22:03:04	04/09/2022	4863	5621	1.64	9	2.14; 2.15; 1.69; 1.64; 1.66; 1.54; 1.48; 1.43; 1.57; 
22:03:59	04/09/2022	4884	5861	1.69	9	1.47; 1.45; 1.45; 1.77; 1.49; 1.73; 1.71; 1.83; 1.69; 
22:04:54	04/09/2022	4881	5363	1.85	9	1.76; 1.73; 1.68; 1.9; 2.06; 1.85; 1.85; 1.72; 2.12; 
22:05:49	04/09/2022	5011	5427	1.51	9	2; 1.76; 1.87; 1.66; 1.51; 1.5; 1.43; 1.35; 1.47; 
22:06:44	04/09/2022	5021	5377	1.27	9	1.34; 1.24; 1.38; 1.34; 1.23; 1.24; 1.33; 1.27; 1.08; 
22:07:38	04/09/2022	4852	5087	1.25	9	1.07; 1.16; 1.01; 1.25; 1.29; 1.34; 1.21; 1.31; 1.3; 
22:08:33	04/09/2022	4710	5014	1.46	9	1.32; 1.41; 1.41; 1.63; 1.6; 1.47; 1.46; 1.38; 1.46; 
22:09:28	04/09/2022	4814	5174	1.23	9	1.34; 1.27; 1.25; 1.19; 1.22; 1.19; 1.31; 1.23; 1.23; 
22:10:23	04/09/2022	4978	5473	1.31	9	1.24; 1.34; 1.35; 1.27; 1.24; 1.22; 1.31; 1.37; 1.31; 
22:11:18	04/09/2022	4910	5413	1.61	9	1.42; 1.42; 1.37; 1.49; 1.81; 1.61; 1.83; 1.69; 1.67; 
22:12:13	04/09/2022	4968	5485	1.51	9	1.56; 1.65; 1.53; 1.51; 1.31; 1.31; 1.39; 1.51; 1.23; 
22:13:08	04/09/2022	4942	5363	1.25	9	1.38; 1.2; 1.3; 1.25; 1.35; 1.39; 1.2; 1.18; 1.23; 
22:14:02	04/09/2022	4885	5368	1.53	9	1.33; 1.29; 1.35; 1.4; 1.54; 1.53; 1.67; 1.65; 1.74; 
22:14:57	04/09/2022	4983	5629	1.62	9	1.57; 1.87; 1.67; 1.72; 1.74; 1.62; 1.42; 1.47; 1.42; 
22:15:52	04/09/2022	4816	5536	1.37	9	1.42; 1.37; 1.36; 1.34; 1.29; 1.35; 1.5; 1.62; 1.47; 
22:16:47	04/09/2022	4640	5328	1.63	9	1.51; 1.61; 1.62; 1.63; 1.58; 1.67; 1.79; 1.97; 1.92; 
22:17:42	04/09/2022	4915	5583	1.68	9	1.76; 1.89; 1.53; 1.81; 1.52; 1.6; 1.91; 1.68; 1.34; 
22:18:37	04/09/2022	4670	5237	1.32	9	1.56; 1.52; 1.31; 1.34; 1.32; 1.26; 1.29; 1.32; 1.36; 
22:19:32	04/09/2022	4802	5335	1.51	9	1.33; 1.51; 1.56; 1.57; 1.41; 1.35; 1.38; 1.6; 1.76; 
22:20:26	04/09/2022	5003	5450	1.54	9	1.74; 1.57; 1.58; 1.54; 1.54; 1.52; 1.42; 1.55; 1.24; 
22:21:21	04/09/2022	4894	5358	1.36	9	1.28; 1.36; 1.24; 1.36; 1.38; 1.42; 1.55; 1.26; 1.37; 
22:22:16	04/09/2022	4707	5216	1.58	9	1.61; 1.43; 1.43; 1.52; 1.58; 1.58; 1.45; 1.71; 1.89; 
22:23:11	04/09/2022	4964	5370	1.48	9	1.73; 1.71; 1.48; 1.65; 1.5; 1.33; 1.32; 1.27; 1.33; 
22:24:06	04/09/2022	4756	5183	1.25	9	1.28; 1.15; 1.19; 1.34; 1.25; 1.34; 1.19; 1.31; 1.23; 
22:25:01	04/09/2022	4827	5248	1.42	9	1.3; 1.2; 1.22; 1.27; 1.42; 1.46; 1.59; 1.6; 1.62; 
22:25:55	04/09/2022	4919	5437	1.44	9	1.59; 1.56; 1.52; 1.45; 1.44; 1.3; 1.38; 1.26; 1.31; 
22:26:50	04/09/2022	4968	5540	1.42	9	1.24; 1.34; 1.43; 1.39; 1.36; 1.44; 1.42; 1.47; 1.47; 
22:27:45	04/09/2022	4732	5173	1.68	9	1.59; 1.47; 1.68; 1.8; 1.51; 1.97; 1.84; 1.99; 1.58; 
22:28:40	04/09/2022	4937	5481	1.52	9	1.52; 1.56; 1.63; 1.62; 1.53; 1.29; 1.3; 1.29; 1.28; 
22:29:35	04/09/2022	4907	5380	1.27	9	1.26; 1.19; 1.17; 1.21; 1.27; 1.3; 1.33; 1.32; 1.29; 
22:30:30	04/09/2022	4585	4980	1.31	9	1.21; 1.27; 1.17; 1.29; 1.55; 1.53; 1.31; 1.47; 1.42; 
22:31:25	04/09/2022	4927	5491	1.41	9	1.52; 1.4; 1.43; 1.36; 1.31; 1.41; 1.42; 1.41; 1.39; 
22:32:19	04/09/2022	4881	5335	1.44	9	1.43; 1.26; 1.31; 1.42; 1.44; 1.66; 1.54; 1.81; 1.96; 
22:33:14	04/09/2022	4989	5443	1.66	9	1.97; 2.01; 2.17; 1.96; 1.66; 1.58; 1.55; 1.65; 1.53; 
22:34:09	04/09/2022	4923	5352	1.27	9	1.67; 1.36; 1.22; 1.17; 1.27; 1.27; 1.36; 1.14; 1.22; 
22:35:04	04/09/2022	4782	5142	1.52	9	1.52; 1.46; 1.38; 1.2; 1.43; 1.61; 1.74; 1.7; 1.88; 
22:35:59	04/09/2022	4772	5173	1.49	9	1.59; 1.49; 1.65; 1.5; 1.69; 1.28; 1.3; 1.42; 1.28; 
22:36:54	04/09/2022	4778	5216	1.23	9	1.24; 1.26; 1.27; 1.22; 1.19; 1.17; 1.06; 1.23; 1.35; 
22:37:48	04/09/2022	4784	5188	1.58	9	1.52; 1.61; 1.44; 1.71; 1.98; 1.73; 1.58; 1.54; 1.52; 
22:38:43	04/09/2022	4791	5231	1.24	9	1.66; 1.42; 1.29; 1.21; 1.18; 1.24; 1.18; 1.16; 1.24; 
22:39:38	04/09/2022	4967	5381	1.32	9	1.28; 1.31; 1.32; 1.2; 1.27; 1.56; 1.43; 1.63; 1.63; 
22:40:33	04/09/2022	4675	5053	1.53	9	1.63; 1.69; 1.67; 1.56; 1.53; 1.41; 1.44; 1.24; 1.24; 
22:41:28	04/09/2022	4878	5189	1.21	9	1.38; 1; 1.12; 1.24; 1.13; 1.18; 1.39; 1.21; 1.3; 
22:42:23	04/09/2022	4723	5103	1.84	9	1.28; 1.54; 1.81; 1.59; 1.9; 1.97; 2.13; 2.04; 1.84; 
22:43:18	04/09/2022	4832	5244	1.38	9	1.38; 1.38; 1.38; 1.53; 1.46; 1.53; 1.38; 1.37; 1.61; 
22:44:12	04/09/2022	4921	5322	1.60	9	1.6; 1.45; 1.54; 1.51; 1.6; 1.74; 1.75; 1.92; 1.93; 
22:45:07	04/09/2022	4932	5380	1.67	9	1.96; 2.1; 1.94; 1.67; 1.76; 1.53; 1.44; 1.42; 1.54; 
22:46:02	04/09/2022	4752	5146	1.42	9	1.3; 1.33; 1.41; 1.57; 1.37; 1.42; 1.58; 1.46; 1.52; 
22:46:57	04/09/2022	5108	5421	1.64	9	1.48; 1.36; 1.61; 1.65; 1.76; 1.9; 1.69; 1.64; 1.42; 
22:47:52	04/09/2022	4832	5072	1.24	9	1.4; 1.31; 1.26; 1.2; 1.22; 1.14; 1.24; 1.38; 1.24; 
22:48:47	04/09/2022	5045	5499	1.58	9	1.26; 1.18; 1.26; 1.6; 1.46; 1.58; 1.65; 1.9; 1.84; 
22:49:42	04/09/2022	4936	5362	1.53	9	1.77; 1.82; 1.74; 1.78; 1.53; 1.49; 1.29; 1.34; 1.5; 
22:50:36	04/09/2022	4957	5397	1.45	9	1.3; 1.33; 1.32; 1.49; 1.46; 1.39; 1.45; 1.58; 1.54; 
22:51:31	04/09/2022	5010	5409	1.97	9	1.87; 1.97; 2.1; 2.24; 2.24; 2.09; 1.9; 1.55; 1.41; 
22:52:26	04/09/2022	4908	5342	1.45	9	1.45; 1.53; 1.46; 1.45; 1.43; 1.38; 1.61; 1.5; 1.31; 
22:53:21	04/09/2022	4856	5149	1.55	9	1.39; 1.29; 1.39; 1.49; 1.55; 1.69; 1.87; 2.08; 1.64; 
22:54:16	04/09/2022	5232	5705	1.45	9	1.67; 1.46; 1.51; 1.4; 1.47; 1.43; 1.45; 1.35; 1.27; 
22:55:11	04/09/2022	4816	5277	1.51	9	1.37; 1.41; 1.43; 1.51; 1.73; 1.47; 1.86; 1.96; 1.97; 
22:56:06	04/09/2022	4872	5313	1.71	9	2.22; 2.45; 1.81; 1.56; 1.84; 1.71; 1.37; 1.59; 1.6; 
22:57:00	04/09/2022	4891	5237	1.53	9	1.61; 1.35; 1.5; 1.47; 1.53; 1.65; 1.34; 1.58; 1.85; 
22:57:55	04/09/2022	4872	5256	1.86	9	1.94; 1.72; 1.89; 2.08; 2.17; 1.86; 1.82; 1.66; 1.6; 
22:58:50	04/09/2022	4918	5245	1.38	9	1.56; 1.7; 1.37; 1.33; 1.29; 1.38; 1.32; 1.44; 1.54; 
22:59:45	04/09/2022	4836	5236	1.84	9	1.37; 1.44; 1.87; 1.8; 1.83; 1.98; 1.97; 2.02; 1.84; 
23:00:40	04/09/2022	4926	5398	1.60	9	1.77; 1.5; 1.47; 1.53; 1.43; 1.6; 1.69; 1.75; 1.61; 
23:01:35	04/09/2022	4815	5203	2.02	9	1.75; 1.9; 2.1; 2.02; 2.01; 1.98; 2.19; 2.5; 2.58; 
23:02:29	04/09/2022	4986	5438	1.59	9	2.21; 2.23; 2.19; 1.82; 1.59; 1.55; 1.54; 1.51; 1.54; 
23:03:24	04/09/2022	4796	5279	1.78	9	1.57; 1.59; 1.67; 1.83; 1.88; 1.67; 1.78; 1.89; 2.1; 
23:04:19	04/09/2022	4957	5462	1.89	9	2.51; 2.54; 1.89; 1.9; 1.7; 2.08; 1.6; 1.66; 1.66; 
23:05:14	04/09/2022	4898	5462	2.09	9	2; 1.59; 1.99; 1.87; 2.18; 2.17; 2.13; 2.18; 2.09; 
23:06:09	04/09/2022	4898	5496	2.11	9	1.98; 2.03; 2.11; 2.07; 2.35; 2.4; 1.87; 2.42; 2.12; 
23:07:04	04/09/2022	5006	5523	1.96	9	2.19; 2.06; 2.05; 1.91; 1.81; 2.06; 1.96; 1.85; 1.82; 
23:07:59	04/09/2022	5031	5501	1.99	9	1.81; 1.97; 2.25; 2.33; 2.51; 2.43; 1.95; 1.95; 1.99; 
23:08:53	04/09/2022	4640	5252	1.70	9	1.83; 1.69; 1.48; 1.66; 1.51; 1.74; 1.71; 1.7; 1.78; 
23:09:48	04/09/2022	4993	5598	1.76	9	1.48; 1.65; 1.8; 2.04; 1.87; 2.04; 1.68; 1.76; 1.65; 
23:10:43	04/09/2022	4864	5242	1.31	9	1.5; 1.62; 1.31; 1.4; 1.26; 1.26; 1.18; 1.31; 1.19; 
23:11:38	04/09/2022	4921	5283	1.62	9	1.39; 1.58; 1.6; 1.49; 1.65; 1.8; 1.62; 1.77; 1.67; 
23:12:33	04/09/2022	5045	5469	1.32	9	1.37; 1.32; 1.57; 1.37; 1.3; 1.23; 1.27; 1.26; 1.34; 
23:13:28	04/09/2022	4587	4998	1.91	9	1.3; 1.48; 1.63; 1.87; 2.03; 2.1; 1.97; 1.91; 1.99; 
23:14:23	04/09/2022	4813	5296	1.75	9	1.86; 1.9; 1.75; 2.34; 1.77; 1.57; 1.59; 1.57; 1.55; 
23:15:17	04/09/2022	4753	5164	1.91	9	1.44; 1.62; 1.72; 1.67; 1.91; 2.13; 1.98; 1.91; 1.98; 
23:16:12	04/09/2022	5037	5481	1.30	9	1.66; 1.76; 1.62; 1.2; 1.3; 1.35; 1.26; 1.25; 1.22; 
23:17:07	04/09/2022	4897	5229	1.68	9	1.39; 1.39; 1.52; 1.58; 1.75; 1.68; 1.93; 1.95; 2.32; 
23:18:02	04/09/2022	4867	5114	1.46	9	2.03; 1.78; 1.66; 1.64; 1.35; 1.38; 1.46; 1.4; 1.36; 
23:18:57	04/09/2022	4832	5084	1.62	9	1.26; 1.38; 1.3; 1.62; 1.62; 1.76; 1.83; 2.24; 2.24; 
23:19:52	04/09/2022	4802	5149	1.65	9	2.43; 1.98; 1.77; 1.46; 1.69; 1.65; 1.41; 1.48; 1.4; 
23:20:47	04/09/2022	4993	5343	1.90	9	1.37; 1.3; 1.49; 1.45; 1.9; 2; 2.22; 2.11; 1.9; 
23:21:41	04/09/2022	4824	5170	1.49	9	2.04; 1.66; 1.45; 1.5; 1.49; 1.51; 1.31; 1.35; 1.32; 
23:22:36	04/09/2022	4831	5240	1.58	9	1.45; 1.46; 1.48; 1.33; 1.58; 1.8; 1.82; 2.16; 2.23; 
23:23:31	04/09/2022	4800	5051	1.29	9	1.79; 1.64; 1.41; 1.43; 1.26; 1.27; 1.23; 1.29; 1.24; 
23:24:26	04/09/2022	4783	5045	1.53	9	1.22; 1.26; 1.53; 1.42; 1.44; 1.54; 1.59; 1.69; 1.66; 
23:25:21	04/09/2022	4961	5325	1.42	9	1.68; 1.53; 1.48; 1.37; 1.42; 1.36; 1.37; 1.42; 1.36; 
23:26:16	04/09/2022	4845	5180	1.64	9	1.47; 1.45; 1.34; 1.64; 1.61; 1.7; 1.9; 2.17; 2.1; 
23:27:11	04/09/2022	4776	5159	1.31	9	1.6; 1.64; 1.55; 1.36; 1.31; 1.27; 1.22; 1.3; 1.31; 
23:28:05	04/09/2022	4739	5062	1.76	9	1.45; 1.6; 1.53; 1.76; 1.76; 1.7; 1.95; 1.94; 2.23; 
23:29:00	04/09/2022	4853	5181	1.35	9	1.93; 1.87; 1.36; 1.35; 1.22; 1.39; 1.31; 1.18; 1.17; 
23:29:55	04/09/2022	4816	5123	1.77	9	1.31; 1.45; 1.39; 1.54; 1.77; 2.23; 2; 1.9; 1.88; 
23:30:50	04/09/2022	5179	5537	1.43	9	2.04; 1.57; 1.56; 1.61; 1.43; 1.28; 1.22; 1.27; 1.31; 
23:31:45	04/09/2022	5027	5328	1.60	9	1.31; 1.62; 1.59; 1.59; 1.6; 1.89; 1.78; 1.76; 1.25; 
23:32:40	04/09/2022	4883	5277	1.27	9	1.47; 1.25; 1.25; 1.18; 1.27; 1.3; 1.16; 1.53; 1.49; 
23:33:35	04/09/2022	4648	5061	1.70	9	1.5; 1.51; 1.7; 1.96; 2.2; 1.96; 1.84; 1.55; 1.63; 
23:34:30	04/09/2022	4931	5398	1.47	9	1.58; 1.47; 1.45; 1.51; 1.46; 1.34; 1.47; 1.37; 1.54; 
23:35:24	04/09/2022	4904	5398	2.10	9	1.69; 1.86; 2.16; 2.1; 2.12; 2.15; 2.16; 1.58; 1.4; 
23:36:19	04/09/2022	4810	5368	1.53	9	1.52; 1.5; 1.47; 1.54; 1.43; 1.53; 1.69; 1.63; 2.03; 
23:37:14	04/09/2022	5089	5551	1.67	9	1.81; 1.97; 1.98; 1.71; 1.57; 1.67; 1.32; 1.28; 1.31; 
23:38:09	04/09/2022	4806	5345	1.28	9	1.23; 1.26; 1.28; 1.3; 1.24; 1.25; 1.5; 1.87; 1.86; 
23:39:04	04/09/2022	5005	5683	1.89	9	1.92; 2.04; 2.07; 2.24; 1.89; 1.77; 1.51; 1.35; 1.53; 
23:39:59	04/09/2022	4747	5267	1.61	9	1.43; 1.34; 1.43; 1.57; 1.62; 1.61; 1.77; 1.79; 1.84; 
23:40:54	04/09/2022	4937	5456	2.09	9	1.85; 1.76; 2.37; 2.98; 2.15; 2.3; 2.09; 1.66; 1.79; 
23:41:48	04/09/2022	4748	5213	1.83	9	1.72; 1.61; 1.58; 1.79; 2.06; 2.09; 1.83; 2.16; 2.26; 
23:42:43	04/09/2022	5042	5574	1.33	9	1.82; 1.63; 1.34; 1.33; 1.18; 1.16; 1.36; 1.33; 1.19; 
23:43:38	04/09/2022	4918	5316	1.53	9	1.6; 1.37; 1.44; 1.53; 1.64; 1.99; 1.67; 1.52; 1.44; 
23:44:33	04/09/2022	4991	5506	1.32	9	1.39; 1.42; 1.26; 1.21; 1.36; 1.31; 1.32; 1.28; 1.33; 
23:45:28	04/09/2022	4924	5293	1.49	9	1.33; 1.49; 1.5; 1.72; 1.68; 1.56; 1.34; 1.38; 1.31; 
23:46:23	04/09/2022	4678	5112	1.36	9	1.16; 1.22; 1.34; 1.27; 1.4; 1.36; 1.44; 1.42; 1.54; 
23:47:18	04/09/2022	4928	5415	1.54	9	1.74; 1.97; 1.59; 1.67; 1.54; 1.37; 1.44; 1.32; 1.19; 
23:48:12	04/09/2022	4985	5474	1.48	9	1.17; 1.32; 1.39; 1.41; 1.58; 1.48; 1.63; 1.7; 1.93; 
23:49:07	04/09/2022	4875	5283	1.36	9	2.02; 1.88; 1.64; 1.43; 1.33; 1.36; 1.25; 1.17; 1.29; 
23:50:02	04/09/2022	4928	5350	1.52	9	1.23; 1.39; 1.26; 1.44; 1.54; 1.73; 1.58; 1.61; 1.52; 
23:50:57	04/09/2022	4817	5239	1.27	9	1.38; 1.43; 1.35; 1.26; 1.27; 1.14; 1.26; 1.27; 1.22; 
23:51:52	04/09/2022	4821	5157	1.42	9	1.38; 1.36; 1.33; 1.58; 1.81; 1.61; 1.42; 1.6; 1.25; 
23:52:47	04/09/2022	4789	5109	1.21	9	1.21; 1.24; 1.22; 1.13; 1.13; 1.15; 1.37; 1.16; 1.4; 
23:53:42	04/09/2022	4910	5273	1.42	9	1.44; 1.5; 1.58; 1.61; 1.42; 1.22; 1.27; 1.24; 1.14; 
23:54:36	04/09/2022	4725	5144	1.35	9	1.23; 1.18; 1.24; 1.35; 1.28; 1.4; 1.58; 1.51; 1.85; 
23:55:31	04/09/2022	4948	5309	1.29	9	1.74; 1.56; 1.62; 1.38; 1.29; 1.14; 1.2; 1.24; 1.26; 
23:56:26	04/09/2022	4971	5385	1.43	9	1.17; 1.21; 1.4; 1.44; 1.39; 1.51; 1.73; 1.64; 1.43; 
23:57:21	04/09/2022	5093	5521	1.35	9	1.37; 1.28; 1.35; 1.33; 1.53; 1.24; 1.36; 1.42; 1.35; 
23:58:16	04/09/2022	4909	5283	1.55	9	1.31; 1.62; 1.61; 1.58; 1.55; 1.71; 1.47; 1.21; 1.17; 
23:59:11	04/09/2022	4873	5247	1.23	9	1.21; 1.16; 1.29; 1.23; 1.2; 1.18; 1.27; 1.41; 1.51; 
00:00:06	04/10/2022	4934	5250	1.25	9	1.4; 1.46; 1.39; 1.44; 1.25; 1.07; 0.99; 1.14; 1.13; 
00:01:00	04/10/2022	4780	5050	1.34	9	1.05; 1.05; 1.1; 1.19; 1.38; 1.57; 1.46; 1.34; 1.73; 
00:01:55	04/10/2022	5056	5438	1.27	9	1.43; 1.48; 1.5; 1.27; 1.13; 1.28; 1.17; 1.19; 1.16; 
00:02:50	04/10/2022	4767	5130	1.53	9	1.36; 1.39; 1.56; 1.65; 1.76; 1.68; 1.51; 1.51; 1.53; 
00:03:45	04/10/2022	4852	5312	1.38	9	1.38; 1.35; 1.38; 1.23; 1.29; 1.21; 1.41; 1.49; 1.57; 
00:04:40	04/10/2022	4730	5206	1.60	9	1.7; 1.96; 1.63; 1.69; 1.6; 1.49; 1.52; 1.43; 1.41; 
00:05:35	04/10/2022	4819	5289	1.55	9	1.53; 1.56; 1.45; 1.29; 1.55; 1.7; 1.53; 1.8; 2.06; 
00:06:30	04/10/2022	4932	5319	1.44	9	1.82; 1.63; 1.61; 1.44; 1.3; 1.46; 1.39; 1.32; 1.17; 
00:07:25	04/10/2022	4859	5320	1.51	9	1.36; 1.51; 1.65; 2; 1.51; 1.78; 1.57; 1.49; 1.31; 
00:08:19	04/10/2022	4812	5191	1.29	9	1.27; 1.11; 1.25; 1.33; 1.29; 1.23; 1.3; 1.34; 1.41; 
00:09:14	04/10/2022	4936	5288	1.35	9	1.54; 1.47; 1.87; 1.56; 1.32; 1.35; 1.29; 1.29; 1.17; 
00:10:09	04/10/2022	4852	5192	1.33	9	1.02; 1.12; 1.2; 1.37; 1.33; 1.33; 1.53; 1.59; 1.68; 
00:11:04	04/10/2022	4775	5240	1.39	9	1.72; 1.41; 1.41; 1.12; 1.16; 1.39; 1.42; 1.29; 1.38; 
00:11:59	04/10/2022	4841	5275	1.53	9	1.32; 1.49; 1.57; 1.47; 1.53; 1.71; 1.97; 1.72; 1.39; 
00:12:54	04/10/2022	4667	5159	1.37	9	1.37; 1.29; 1.21; 1.22; 1.23; 1.49; 1.42; 1.57; 1.53; 
00:13:49	04/10/2022	5013	5532	1.55	9	1.55; 1.79; 1.77; 1.69; 1.69; 1.29; 1.2; 1.34; 1.28; 
00:14:43	04/10/2022	4811	5220	1.47	9	1.23; 1.24; 1.3; 1.47; 1.52; 1.42; 1.73; 2.05; 1.74; 
00:15:38	04/10/2022	4923	5310	1.23	9	1.67; 1.38; 1.24; 1.34; 1.23; 1.18; 1.23; 1.13; 1.1; 
00:16:33	04/10/2022	4980	5265	1.29	9	1.15; 1.29; 1.52; 1.4; 1.66; 1.33; 1.25; 1.1; 1.17; 
00:17:28	04/10/2022	4670	4937	1.14	9	1.09; 1.06; 1.04; 1.14; 1.11; 1.21; 1.23; 1.61; 1.5; 
00:18:23	04/10/2022	4948	5298	1.16	9	1.57; 1.47; 1.37; 1.13; 1.17; 1.07; 1.06; 1.16; 1.16; 
00:19:18	04/10/2022	4860	5235	1.41	9	1.16; 1.18; 1.2; 1.29; 1.72; 1.71; 1.58; 1.53; 1.41; 
00:20:13	04/10/2022	4736	5127	1.27	9	1.36; 1.37; 1.31; 1.26; 1.18; 1.2; 1.25; 1.27; 1.37; 
00:21:07	04/10/2022	5007	5371	1.31	9	1.42; 1.51; 1.48; 1.29; 1.54; 1.31; 1.16; 1.2; 1.2; 
00:22:02	04/10/2022	4802	5195	1.30	9	1.22; 1.18; 1.14; 1.3; 1.26; 1.44; 1.48; 1.5; 1.5; 
00:22:57	04/10/2022	5050	5476	1.14	9	1.47; 1.22; 1.17; 1.16; 1.04; 1.07; 1.12; 1.14; 1.13; 
00:23:52	04/10/2022	4958	5311	1.36	9	1.29; 1.29; 1.36; 1.43; 1.51; 1.59; 1.44; 1.3; 1.07; 
00:24:47	04/10/2022	4883	5184	1.24	9	1.2; 1.15; 1.18; 1.24; 1.23; 1.32; 1.55; 1.47; 1.69; 
00:25:42	04/10/2022	4980	5256	1.19	9	1.45; 1.31; 1.25; 1.19; 1.19; 1.07; 1.01; 1.05; 1.17; 
00:26:37	04/10/2022	4742	5019	1.36	9	1.1; 1.2; 1.4; 1.36; 1.55; 1.51; 1.59; 1.36; 1.13; 
00:27:31	04/10/2022	4755	5130	1.24	9	1.24; 1.49; 1.16; 1.11; 1.06; 1.24; 1.24; 1.11; 1.32; 
00:28:26	04/10/2022	4712	5133	1.30	9	1.49; 1.47; 1.3; 1.31; 1.15; 1.28; 1.15; 1.19; 1.3; 
00:29:21	04/10/2022	4857	5229	1.53	9	1.32; 1.41; 1.25; 1.53; 1.57; 1.55; 1.59; 1.72; 1.46; 
00:30:16	04/10/2022	4915	5350	1.24	9	1.23; 1.31; 1.22; 1.24; 1.34; 1.26; 1.24; 1.2; 1.5; 
00:31:11	04/10/2022	4892	5293	1.43	9	1.43; 1.48; 1.47; 1.44; 1.46; 1.37; 1.43; 1.41; 1.18; 
00:32:06	04/10/2022	4971	5430	1.39	9	1.1; 1.22; 1.34; 1.38; 1.39; 1.44; 1.8; 1.65; 1.55; 
00:33:01	04/10/2022	4881	5308	1.30	9	1.45; 1.46; 1.33; 1.25; 1.11; 1.27; 1.15; 1.3; 1.44; 
00:33:56	04/10/2022	4856	5205	1.56	9	1.5; 1.64; 1.56; 1.72; 1.73; 1.56; 1.23; 1.25; 1.1; 
00:34:51	04/10/2022	4930	5234	1.33	9	1.18; 1.16; 1.3; 1.33; 1.3; 1.46; 1.46; 1.46; 1.41; 
00:35:45	04/10/2022	4848	5218	1.19	9	1.53; 1.35; 1.28; 1.19; 1.1; 1.19; 1.08; 1.09; 1.35; 
00:36:40	04/10/2022	4894	5349	1.44	9	1.22; 1.58; 1.44; 1.69; 1.61; 1.58; 1.42; 1.16; 1.21; 
00:37:35	04/10/2022	4858	5302	1.39	9	1.36; 1.23; 1.19; 1.32; 1.43; 1.39; 1.68; 1.56; 1.92; 
00:38:30	04/10/2022	4839	5297	1.44	9	1.65; 1.58; 1.48; 1.32; 1.25; 1.44; 1.46; 1.34; 1.36; 
00:39:25	04/10/2022	4882	5583	1.70	9	1.55; 1.5; 1.75; 2.05; 1.91; 1.95; 1.7; 1.52; 1.41; 
00:40:20	04/10/2022	4782	5340	1.51	9	1.2; 1.3; 1.27; 1.37; 1.51; 1.65; 1.59; 1.77; 1.9; 
00:41:15	04/10/2022	4926	5603	1.51	9	1.84; 1.69; 1.58; 1.34; 1.29; 1.23; 1.51; 1.4; 1.55; 
00:42:09	04/10/2022	5158	5949	1.86	9	1.75; 1.86; 1.94; 2.25; 2.22; 2; 1.86; 1.67; 1.65; 
00:43:04	04/10/2022	4606	5218	1.48	9	1.47; 1.52; 1.43; 1.47; 1.48; 1.48; 1.52; 1.77; 2.05; 
00:43:59	04/10/2022	4755	5373	1.50	9	2.03; 1.78; 1.65; 1.49; 1.42; 1.34; 1.34; 1.52; 1.5; 
00:44:54	04/10/2022	4821	5290	1.54	9	1.44; 1.48; 1.41; 1.56; 1.75; 1.54; 1.69; 1.33; 1.76; 
00:45:49	04/10/2022	4724	5119	1.38	9	1.45; 1.37; 1.28; 1.24; 1.38; 1.39; 1.32; 1.73; 2; 
00:46:44	04/10/2022	5007	5494	1.34	9	1.73; 1.73; 1.76; 1.31; 1.34; 1.29; 1.3; 1.28; 1.37; 
00:47:39	04/10/2022	5088	5619	1.67	9	1.48; 1.46; 1.67; 1.87; 1.81; 1.83; 1.55; 1.75; 1.52; 
00:48:34	04/10/2022	4901	5354	1.42	9	1.33; 1.26; 1.4; 1.38; 1.42; 1.48; 1.8; 1.93; 1.96; 
00:49:28	04/10/2022	5038	5771	1.50	9	2.09; 1.78; 1.51; 1.42; 1.49; 1.23; 1.47; 1.5; 1.75; 
00:50:23	04/10/2022	4826	5271	1.61	9	1.61; 1.59; 1.56; 1.78; 1.86; 1.93; 1.66; 1.57; 1.59; 
00:51:18	04/10/2022	4919	5448	1.44	9	1.31; 1.33; 1.35; 1.35; 1.44; 1.59; 1.52; 1.88; 1.95; 
00:52:13	04/10/2022	4866	5376	1.40	9	1.92; 1.61; 1.65; 1.76; 1.34; 1.37; 1.2; 1.34; 1.4; 
00:53:08	04/10/2022	4817	5265	1.72	9	1.44; 1.86; 1.84; 2.17; 1.84; 1.72; 1.41; 1.58; 1.34; 
00:54:03	04/10/2022	4915	5344	1.39	9	1.23; 1.21; 1.28; 1.31; 1.39; 1.5; 1.63; 1.88; 1.73; 
00:54:58	04/10/2022	4889	5303	1.35	9	1.38; 1.6; 1.21; 1.35; 1.16; 1.21; 1.37; 1.19; 1.4; 
00:55:52	04/10/2022	4962	5263	1.58	9	1.53; 1.58; 1.8; 2; 1.62; 1.69; 1.24; 1.31; 1.21; 
00:56:47	04/10/2022	4975	5297	1.31	9	1.17; 1.1; 1.26; 1.26; 1.31; 1.41; 1.62; 1.61; 1.68; 
00:57:42	04/10/2022	4845	5120	1.36	9	1.53; 1.36; 1.48; 1.18; 1.28; 1.2; 1.43; 1.36; 1.32; 
00:58:37	04/10/2022	4735	5061	1.42	9	1.42; 1.52; 1.96; 1.84; 1.65; 1.32; 1.31; 1.16; 1.3; 
00:59:32	04/10/2022	4949	5342	1.55	9	1.55; 1.25; 1.33; 1.54; 1.32; 1.76; 1.88; 1.67; 1.71; 
01:00:27	04/10/2022	4982	5433	1.30	9	1.57; 1.33; 1.18; 1.12; 1.25; 1.3; 1.34; 1.26; 1.55; 
01:01:22	04/10/2022	5093	5768	1.74	9	1.85; 1.74; 2.27; 1.88; 1.84; 1.5; 1.52; 1.62; 1.55; 
01:02:17	04/10/2022	4877	5575	1.86	9	1.39; 1.64; 1.63; 1.72; 1.86; 1.99; 2.19; 2.18; 1.87; 
01:03:11	04/10/2022	4980	5670	1.74	9	1.83; 1.7; 1.49; 1.74; 1.72; 1.59; 1.95; 1.86; 2.28; 
01:04:06	04/10/2022	4911	5545	1.87	9	2.21; 2.41; 2.31; 2.07; 1.86; 1.75; 1.87; 1.5; 1.52; 
01:05:01	04/10/2022	5179	5756	1.83	9	1.55; 1.52; 1.83; 1.85; 1.98; 2.04; 1.83; 1.86; 1.65; 
01:05:56	04/10/2022	4861	5427	1.60	9	1.65; 1.62; 1.56; 1.53; 1.6; 1.51; 1.59; 1.73; 2; 
01:06:51	04/10/2022	4950	5494	1.51	9	1.94; 2.36; 1.93; 1.65; 1.51; 1.2; 1.23; 1.34; 1.47; 
01:07:46	04/10/2022	4892	5653	1.78	9	1.51; 1.6; 1.78; 1.76; 2.04; 2.59; 2.16; 2.06; 1.73; 
01:08:41	04/10/2022	4983	5467	1.46	9	1.5; 1.52; 1.43; 1.22; 1.32; 1.23; 1.46; 1.65; 1.51; 
01:09:35	04/10/2022	4795	5316	1.57	9	1.57; 1.68; 1.78; 1.6; 1.42; 1.34; 1.44; 1.43; 1.73; 
01:10:30	04/10/2022	4941	5395	1.66	9	1.66; 1.92; 1.85; 1.83; 1.81; 1.5; 1.45; 1.41; 1.43; 
01:11:25	04/10/2022	4807	5330	1.39	9	1.3; 1.32; 1.39; 1.27; 1.33; 1.58; 1.63; 1.78; 1.68; 
01:12:20	04/10/2022	4942	5539	1.74	9	1.95; 1.94; 1.52; 1.56; 1.61; 1.53; 1.74; 1.91; 2.08; 
01:13:15	04/10/2022	4892	5555	1.94	9	1.94; 2.04; 2.34; 2; 2.05; 1.76; 1.6; 1.51; 1.48; 
01:14:10	04/10/2022	4784	5420	1.83	9	1.39; 1.43; 1.58; 1.62; 1.83; 1.98; 2.04; 2.29; 2.04; 
01:15:05	04/10/2022	4769	5279	1.56	9	1.65; 1.3; 1.43; 1.54; 1.43; 1.6; 1.69; 1.56; 1.9; 
01:16:00	04/10/2022	5001	5505	1.72	9	2.06; 1.97; 1.88; 1.72; 1.79; 1.5; 1.46; 1.42; 1.4; 
01:16:54	04/10/2022	4915	5474	1.63	9	1.48; 1.55; 1.63; 1.75; 1.72; 2.05; 1.71; 1.53; 1.48; 
01:17:49	04/10/2022	4838	5422	1.46	9	1.4; 1.23; 1.3; 1.45; 1.51; 1.46; 2.1; 2.02; 1.89; 
01:18:44	04/10/2022	4809	5287	1.45	9	1.94; 1.87; 1.77; 1.53; 1.36; 1.45; 1.43; 1.35; 1.42; 
01:19:39	04/10/2022	4873	5490	1.80	9	1.46; 2.05; 2.24; 2.03; 1.91; 1.8; 1.65; 1.5; 1.53; 
01:20:34	04/10/2022	4701	5077	1.50	9	1.55; 1.49; 1.5; 1.35; 1.41; 1.49; 1.87; 1.92; 2; 
01:21:29	04/10/2022	4820	5173	1.33	9	1.57; 1.6; 1.34; 1.27; 1.33; 1.2; 1.29; 1.25; 1.48; 
01:22:24	04/10/2022	4893	5340	1.30	9	1.77; 1.6; 1.76; 1.3; 1.35; 1.18; 1.21; 1.14; 1.21; 
01:23:19	04/10/2022	4894	5231	1.30	9	1.11; 1.25; 1.18; 1.4; 1.67; 1.6; 1.44; 1.3; 1.26; 
01:24:13	04/10/2022	5046	5555	1.21	9	1.19; 1.21; 1.18; 1.21; 1.18; 1.17; 1.32; 1.71; 1.68; 
01:25:08	04/10/2022	5071	5437	1.27	9	1.83; 1.66; 1.32; 1.19; 1.11; 1.27; 1.19; 1.18; 1.31; 
01:26:03	04/10/2022	4795	5153	1.40	9	1.45; 1.38; 1.48; 1.62; 1.45; 1.4; 1.26; 1.16; 1.14; 
01:26:58	04/10/2022	4836	5204	1.49	9	1.37; 1.31; 1.39; 1.49; 1.5; 1.66; 1.64; 1.64; 1.48; 
01:27:53	04/10/2022	5100	5592	1.31	9	1.53; 1.31; 1.22; 1.23; 1.19; 1.22; 1.42; 1.38; 1.53; 
01:28:48	04/10/2022	4984	5567	1.50	9	1.67; 1.84; 1.5; 1.6; 1.62; 1.4; 1.44; 1.23; 1.43; 
01:29:43	04/10/2022	4894	5435	1.62	9	1.33; 1.42; 1.54; 1.65; 1.67; 1.72; 1.63; 1.62; 1.38; 
01:30:38	04/10/2022	4790	5311	1.54	9	1.3; 1.43; 1.54; 1.51; 1.61; 1.41; 1.69; 1.81; 2.03; 
01:31:33	04/10/2022	4963	5465	1.46	9	1.87; 1.73; 1.52; 1.39; 1.4; 1.32; 1.3; 1.51; 1.46; 
01:32:27	04/10/2022	4927	5412	1.59	9	1.59; 1.64; 1.76; 1.86; 1.79; 1.52; 1.38; 1.29; 1.33; 
01:33:22	04/10/2022	4879	5421	1.69	9	1.36; 1.38; 1.5; 1.67; 1.92; 2.16; 2.1; 2.35; 1.69; 
01:34:17	04/10/2022	4821	5290	1.49	9	1.6; 1.49; 1.33; 1.32; 1.43; 1.49; 1.4; 1.69; 1.61; 
01:35:12	04/10/2022	4792	5310	1.47	9	2.03; 2.13; 1.81; 1.39; 1.47; 1.39; 1.37; 1.34; 1.5; 
01:36:07	04/10/2022	4794	5487	1.60	9	1.48; 1.6; 1.85; 1.93; 1.84; 1.53; 1.52; 1.33; 1.62; 
01:37:02	04/10/2022	4860	5357	1.68	9	1.55; 1.61; 1.76; 1.47; 1.52; 1.68; 1.79; 1.91; 1.74; 
01:37:57	04/10/2022	4992	5423	1.46	9	1.83; 1.6; 1.37; 1.47; 1.44; 1.46; 1.44; 1.44; 1.67; 
01:38:52	04/10/2022	4790	5329	1.58	9	2.02; 2.17; 2.02; 2.04; 1.58; 1.27; 1.38; 1.39; 1.44; 
01:39:46	04/10/2022	4928	5436	1.66	9	1.51; 1.63; 1.61; 1.66; 1.77; 1.93; 1.72; 1.8; 1.51; 
01:40:41	04/10/2022	4608	5081	1.61	9	1.33; 1.61; 1.39; 1.42; 1.52; 1.76; 1.9; 2.13; 2.28; 
01:41:36	04/10/2022	4911	5331	1.52	9	1.9; 1.83; 1.51; 1.63; 1.52; 1.72; 1.38; 1.23; 1.29; 
01:42:31	04/10/2022	5070	5476	1.64	9	1.92; 1.69; 1.98; 1.87; 1.64; 1.47; 1.33; 1.42; 1.3; 
01:43:26	04/10/2022	4868	5360	1.70	9	1.31; 1.38; 1.37; 1.62; 1.7; 1.99; 2.17; 1.94; 1.86; 
01:44:21	04/10/2022	4870	5309	1.58	9	1.47; 1.41; 1.39; 1.46; 1.73; 1.58; 1.78; 1.71; 2.26; 
01:45:16	04/10/2022	4786	5167	1.62	9	2.11; 2.29; 1.64; 1.62; 1.53; 1.65; 1.61; 1.56; 1.58; 
01:46:11	04/10/2022	4886	5416	1.66	9	1.49; 1.82; 1.95; 2.2; 2.06; 1.66; 1.65; 1.48; 1.48; 
01:47:05	04/10/2022	5044	5560	1.63	9	1.42; 1.44; 1.63; 1.59; 1.6; 1.76; 1.98; 1.8; 1.74; 
01:48:00	04/10/2022	5011	5661	1.49	9	1.5; 1.35; 1.34; 1.36; 1.37; 1.49; 1.49; 1.82; 1.8; 
01:48:55	04/10/2022	4994	5527	1.45	9	2.07; 1.72; 1.9; 1.39; 1.45; 1.31; 1.4; 1.45; 1.44; 
01:49:50	04/10/2022	5008	5651	1.63	9	1.49; 1.55; 1.64; 1.73; 1.82; 1.78; 1.63; 1.55; 1.38; 
01:50:45	04/10/2022	5021	5637	1.59	9	1.47; 1.46; 1.46; 1.59; 1.53; 1.63; 2.05; 1.9; 1.91; 
01:51:40	04/10/2022	4787	5364	1.47	9	1.75; 1.74; 1.43; 1.34; 1.41; 1.43; 1.47; 1.49; 1.64; 
01:52:35	04/10/2022	4628	5274	1.55	9	1.97; 1.94; 1.87; 2; 1.49; 1.55; 1.42; 1.5; 1.48; 
01:53:30	04/10/2022	4965	5708	1.71	9	1.66; 1.71; 1.72; 1.69; 1.93; 1.91; 1.85; 1.63; 1.44; 
01:54:24	04/10/2022	5079	5775	1.44	9	1.35; 1.34; 1.5; 1.35; 1.43; 1.44; 1.53; 1.87; 1.81; 
01:55:19	04/10/2022	4985	5615	1.51	9	1.92; 1.73; 1.57; 1.46; 1.28; 1.34; 1.51; 1.41; 1.51; 
01:56:14	04/10/2022	4890	5481	1.51	9	1.55; 1.71; 1.87; 1.91; 1.5; 1.51; 1.4; 1.34; 1.3; 
01:57:09	04/10/2022	4704	5244	1.58	9	1.39; 1.38; 1.64; 1.64; 1.6; 1.57; 1.79; 1.58; 1.46; 
01:58:04	04/10/2022	5003	5673	1.48	9	1.44; 1.37; 1.42; 1.51; 1.38; 1.48; 1.54; 1.75; 1.65; 
01:58:59	04/10/2022	4800	5331	1.48	9	1.59; 1.63; 1.61; 1.6; 1.36; 1.43; 1.48; 1.41; 1.34; 
01:59:54	04/10/2022	4892	5523	1.55	9	1.51; 1.55; 1.84; 1.86; 1.73; 1.6; 1.43; 1.5; 1.43; 
02:00:49	04/10/2022	4927	5557	1.51	9	1.56; 1.32; 1.35; 1.32; 1.31; 1.51; 1.7; 1.67; 1.66; 
02:01:43	04/10/2022	4936	5644	1.39	9	1.49; 1.36; 1.25; 1.33; 1.39; 1.39; 1.54; 1.53; 1.58; 
02:02:38	04/10/2022	4977	5727	1.37	9	1.86; 1.7; 1.5; 1.37; 1.33; 1.35; 1.37; 1.31; 1.44; 
02:03:33	04/10/2022	4953	5757	1.62	9	1.46; 1.7; 1.62; 1.9; 1.94; 1.69; 1.55; 1.46; 1.49; 
02:04:28	04/10/2022	4969	5624	1.50	9	1.38; 1.45; 1.41; 1.32; 1.5; 1.56; 1.95; 1.73; 1.55; 
02:05:23	04/10/2022	4900	5521	1.42	9	1.36; 1.41; 1.35; 1.35; 1.44; 1.42; 1.62; 1.54; 1.65; 
02:06:18	04/10/2022	4767	5435	1.58	9	1.81; 1.78; 1.92; 1.45; 1.47; 1.58; 1.46; 1.4; 1.62; 
02:07:13	04/10/2022	4964	5700	1.72	9	1.57; 1.52; 1.72; 2.1; 2.03; 1.88; 1.72; 1.56; 1.48; 
02:08:07	04/10/2022	4677	5289	1.76	9	1.39; 1.45; 1.59; 1.76; 1.76; 1.91; 1.97; 2.1; 1.93; 
02:09:02	04/10/2022	4844	5417	1.50	9	1.65; 1.56; 1.49; 1.43; 1.48; 1.43; 1.5; 1.56; 1.55; 
02:09:57	04/10/2022	4724	5299	1.64	9	1.82; 1.81; 1.96; 1.72; 1.58; 1.47; 1.64; 1.38; 1.47; 
02:10:52	04/10/2022	5062	5791	1.62	9	1.56; 1.62; 1.67; 1.69; 1.9; 1.68; 1.52; 1.38; 1.39; 
02:11:47	04/10/2022	4803	5373	1.59	9	1.38; 1.43; 1.52; 1.61; 1.59; 1.69; 1.76; 1.89; 1.56; 
02:12:42	04/10/2022	4851	5434	1.48	9	1.5; 1.52; 1.48; 1.33; 1.3; 1.51; 1.35; 1.46; 1.59; 
02:13:37	04/10/2022	4955	5691	1.58	9	1.52; 1.68; 1.79; 1.62; 1.56; 1.61; 1.58; 1.5; 1.5; 
02:14:32	04/10/2022	5128	5755	1.67	9	1.49; 1.71; 1.67; 1.77; 1.9; 1.68; 1.45; 1.42; 1.33; 
02:15:26	04/10/2022	5015	5680	1.51	9	1.4; 1.4; 1.46; 1.48; 1.51; 1.68; 1.81; 1.83; 2.02; 
02:16:21	04/10/2022	4836	5394	1.45	9	1.71; 1.47; 1.41; 1.45; 1.4; 1.4; 1.43; 1.53; 1.48; 
02:17:16	04/10/2022	5095	5729	1.62	9	1.64; 1.85; 1.83; 1.62; 1.67; 1.34; 1.42; 1.22; 1.4; 
02:18:11	04/10/2022	4978	5601	1.61	9	1.42; 1.5; 1.99; 1.8; 1.77; 1.61; 1.73; 1.53; 1.42; 
02:19:06	04/10/2022	4887	5357	1.45	9	1.45; 1.35; 1.35; 1.33; 1.47; 1.41; 1.62; 1.88; 1.73; 
02:20:01	04/10/2022	4899	5396	1.43	9	1.57; 1.47; 1.6; 1.38; 1.43; 1.32; 1.32; 1.37; 1.7; 
02:20:56	04/10/2022	5216	5752	1.52	9	1.68; 1.61; 1.78; 1.52; 1.59; 1.38; 1.37; 1.28; 1.3; 
02:21:51	04/10/2022	4932	5494	1.70	9	1.35; 1.37; 1.54; 1.72; 1.93; 1.7; 2.06; 1.72; 1.48; 
02:22:45	04/10/2022	4876	5516	1.67	9	1.48; 1.67; 1.47; 1.55; 1.67; 1.69; 1.77; 1.9; 1.92; 
02:23:40	04/10/2022	4638	5190	1.56	9	1.67; 1.68; 1.61; 1.49; 1.38; 1.55; 1.42; 1.56; 1.57; 
02:24:35	04/10/2022	4839	5360	1.56	9	1.75; 1.77; 1.78; 1.76; 1.56; 1.47; 1.23; 1.43; 1.47; 
02:25:30	04/10/2022	4764	5373	1.77	9	1.57; 1.73; 1.77; 2.01; 2.06; 2.23; 1.96; 1.58; 1.64; 
02:26:25	04/10/2022	4831	5411	1.55	9	1.59; 1.32; 1.36; 1.44; 1.52; 1.55; 1.7; 1.79; 2.08; 
02:27:20	04/10/2022	4943	5594	1.52	9	1.76; 1.55; 1.49; 1.42; 1.37; 1.55; 1.52; 1.45; 1.58; 
02:28:15	04/10/2022	4900	5424	1.49	9	1.77; 1.64; 1.7; 1.73; 1.47; 1.31; 1.28; 1.49; 1.39; 
02:29:10	04/10/2022	4955	5430	1.53	9	1.39; 1.61; 1.62; 1.62; 1.53; 1.54; 1.48; 1.23; 1.36; 
02:30:04	04/10/2022	4680	5111	1.56	9	1.35; 1.42; 1.42; 1.37; 1.59; 1.56; 1.8; 1.79; 1.64; 
02:30:59	04/10/2022	4883	5354	1.33	9	1.8; 1.28; 1.33; 1.27; 1.37; 1.28; 1.31; 1.4; 1.33; 
02:31:54	04/10/2022	4736	5227	1.41	9	1.41; 1.41; 1.74; 1.54; 1.45; 1.34; 1.35; 1.25; 1.57; 
02:32:49	04/10/2022	4992	5449	1.51	9	1.34; 1.36; 1.51; 1.51; 1.58; 1.53; 1.68; 1.24; 1.28; 
02:33:44	04/10/2022	4819	5343	1.32	9	1.27; 1.32; 1.27; 1.21; 1.31; 1.37; 1.35; 1.71; 1.8; 
02:34:39	04/10/2022	4843	5280	1.23	9	1.49; 1.21; 1.23; 1.26; 1.16; 1.22; 1.17; 1.37; 1.34; 
02:35:34	04/10/2022	4806	5382	1.45	9	1.49; 1.7; 1.77; 1.67; 1.45; 1.37; 1.35; 1.41; 1.38; 
02:36:29	04/10/2022	4756	5214	1.45	9	1.36; 1.39; 1.48; 1.49; 1.5; 1.49; 1.45; 1.31; 1.32; 
02:37:23	04/10/2022	4696	5332	1.44	9	1.39; 1.28; 1.32; 1.31; 1.44; 1.45; 1.59; 1.6; 1.82; 
02:38:18	04/10/2022	4649	5234	1.56	9	1.56; 1.58; 1.5; 1.34; 1.58; 1.31; 1.43; 1.58; 1.7; 
02:39:13	04/10/2022	4804	5360	1.52	9	1.7; 1.95; 1.86; 1.52; 1.43; 1.33; 1.38; 1.25; 1.54; 
02:40:08	04/10/2022	4772	5392	1.57	9	1.39; 1.57; 1.79; 1.63; 1.82; 1.62; 1.46; 1.51; 1.48; 
02:41:03	04/10/2022	4726	5351	1.66	9	1.44; 1.52; 1.49; 1.45; 1.66; 1.95; 1.74; 1.79; 1.96; 
02:41:58	04/10/2022	5058	5697	1.64	9	1.81; 1.64; 1.54; 1.47; 1.5; 1.59; 1.69; 1.79; 1.7; 
02:42:53	04/10/2022	4721	5223	1.62	9	2.24; 1.93; 1.8; 1.62; 1.68; 1.25; 1.61; 1.46; 1.6; 
02:43:48	04/10/2022	4860	5458	1.57	9	1.36; 1.57; 1.52; 1.68; 1.67; 1.77; 1.5; 1.88; 1.5; 
02:44:43	04/10/2022	5072	5574	1.48	9	1.36; 1.48; 1.42; 1.45; 1.46; 1.5; 1.77; 2.02; 1.89; 
02:45:37	04/10/2022	5123	5608	1.48	9	1.58; 1.47; 1.58; 1.41; 1.36; 1.51; 1.48; 1.4; 1.49; 
02:46:32	04/10/2022	4951	5542	1.54	9	1.61; 1.78; 1.68; 1.65; 1.51; 1.51; 1.54; 1.45; 1.52; 
02:47:27	04/10/2022	4977	5391	1.54	9	1.46; 1.54; 1.72; 1.54; 1.58; 1.62; 1.44; 1.41; 1.3; 
02:48:22	04/10/2022	5155	5538	1.35	9	1.22; 1.37; 1.21; 1.34; 1.35; 1.34; 1.53; 1.6; 1.62; 
02:49:17	04/10/2022	5179	5615	1.32	9	1.57; 1.34; 1.37; 1.22; 1.25; 1.24; 1.23; 1.32; 1.43; 
02:50:12	04/10/2022	5107	5510	1.43	9	1.44; 1.77; 1.56; 1.52; 1.37; 1.43; 1.34; 1.39; 1.25; 
02:51:07	04/10/2022	4979	5441	1.58	9	1.51; 1.49; 1.51; 1.58; 1.65; 1.76; 1.79; 1.63; 1.39; 
02:52:02	04/10/2022	4763	5117	1.58	9	1.58; 1.46; 1.35; 1.36; 1.53; 1.69; 1.71; 1.68; 1.65; 
02:52:56	04/10/2022	4839	5240	1.70	9	1.71; 1.7; 1.63; 1.36; 1.91; 1.62; 1.63; 1.81; 1.85; 
02:53:51	04/10/2022	5016	5573	1.86	9	1.92; 2.66; 2.7; 1.78; 1.86; 1.72; 1.46; 1.89; 1.82; 
02:54:46	04/10/2022	5070	5600	1.89	9	1.89; 1.72; 1.96; 1.61; 2.04; 2.14; 1.99; 1.82; 1.84; 
02:55:41	04/10/2022	4895	5419	1.90	9	1.93; 1.9; 1.4; 1.68; 1.81; 1.88; 2.21; 2.59; 2.03; 
02:56:36	04/10/2022	4784	5420	2.04	9	2.04; 2.01; 1.72; 2.12; 1.69; 1.82; 2.16; 2.22; 2.32; 
02:57:31	04/10/2022	4741	5382	2.30	9	2.32; 2.36; 2.38; 2.49; 1.75; 2.3; 1.82; 1.68; 1.48; 
02:58:26	04/10/2022	4698	5297	1.86	9	1.62; 1.67; 1.57; 1.86; 2.14; 2.04; 2.27; 1.88; 1.67; 
02:59:21	04/10/2022	5015	5868	1.69	9	1.36; 1.48; 1.49; 1.61; 1.84; 1.69; 1.84; 1.94; 2.23; 
03:00:15	04/10/2022	4652	5263	1.61	9	1.86; 1.73; 1.58; 1.49; 1.6; 1.6; 1.61; 1.71; 1.71; 
03:01:10	04/10/2022	5023	5738	1.78	9	1.95; 2.25; 2.33; 2.36; 1.78; 1.76; 1.46; 1.48; 1.53; 
03:02:05	04/10/2022	4942	5639	1.77	9	1.47; 1.77; 1.77; 1.8; 1.74; 1.97; 1.83; 1.81; 1.63; 
03:03:00	04/10/2022	5006	5889	1.62	9	1.43; 1.41; 1.47; 1.65; 1.62; 1.77; 1.62; 1.84; 1.98; 
03:03:55	04/10/2022	4911	5680	1.73	9	2.01; 1.91; 1.58; 1.73; 1.49; 1.54; 1.57; 1.8; 1.76; 
03:04:50	04/10/2022	4977	5726	1.82	9	2.09; 2.21; 2.07; 2.1; 1.82; 1.67; 1.53; 1.49; 1.63; 
03:05:45	04/10/2022	4899	5573	1.80	9	1.49; 1.69; 1.63; 1.72; 1.8; 1.95; 2.11; 1.89; 1.84; 
03:06:40	04/10/2022	4852	5659	1.63	9	1.63; 1.5; 1.6; 1.59; 1.61; 1.87; 1.84; 1.76; 1.89; 
03:07:34	04/10/2022	4859	5666	1.67	9	2.19; 2.02; 1.72; 1.52; 1.49; 1.67; 1.6; 1.59; 1.68; 
03:08:29	04/10/2022	4893	5671	1.86	9	1.83; 1.86; 2.1; 1.96; 2.11; 1.88; 1.63; 1.64; 1.59; 
03:09:24	04/10/2022	5067	5812	1.75	9	1.52; 1.65; 1.56; 1.69; 1.75; 1.94; 2.23; 2.43; 2.04; 
03:10:19	04/10/2022	5067	5939	1.68	9	1.67; 1.65; 1.63; 1.63; 1.69; 1.68; 1.78; 2.04; 2.03; 
03:11:14	04/10/2022	4915	5600	1.87	9	2.07; 2.07; 2.02; 1.89; 1.8; 1.57; 1.87; 1.56; 1.69; 
03:12:09	04/10/2022	4990	5769	2.10	9	1.99; 2.28; 2.14; 2.25; 2.16; 2.1; 1.81; 1.56; 1.63; 
03:13:04	04/10/2022	5322	6210	2.06	9	1.58; 1.68; 1.74; 1.63; 2.2; 2.83; 2.4; 2.74; 2.06; 
03:13:59	04/10/2022	4861	5681	2.00	9	2.03; 1.93; 1.73; 1.81; 1.93; 2; 2.13; 2.04; 2.37; 
03:14:53	04/10/2022	4862	5618	1.69	9	2.56; 2.53; 2.68; 1.87; 1.61; 1.51; 1.67; 1.44; 1.69; 
03:15:48	04/10/2022	4881	5647	1.78	9	1.62; 1.74; 1.87; 1.86; 1.95; 1.91; 1.78; 1.77; 1.56; 
03:16:43	04/10/2022	5047	5868	1.70	9	1.62; 1.59; 1.69; 1.77; 1.7; 1.78; 1.65; 1.71; 1.84; 
03:17:38	04/10/2022	5045	5813	1.70	9	1.87; 1.71; 1.76; 1.63; 1.54; 1.54; 1.55; 1.7; 1.74; 
03:18:33	04/10/2022	5088	5773	1.69	9	1.79; 2.03; 1.81; 1.65; 1.91; 1.69; 1.61; 1.6; 1.66; 
03:19:28	04/10/2022	5060	5673	1.68	9	1.46; 1.59; 1.97; 1.63; 1.83; 1.8; 1.73; 1.48; 1.68; 
03:20:23	04/10/2022	4792	5385	1.45	9	1.45; 1.31; 1.26; 1.47; 1.35; 1.46; 1.42; 1.51; 1.66; 
03:21:18	04/10/2022	4860	5447	1.47	9	1.56; 1.71; 1.43; 1.86; 1.46; 1.46; 1.46; 1.47; 1.54; 
03:22:13	04/10/2022	4938	5477	1.56	9	1.69; 2.11; 1.83; 1.95; 1.54; 1.51; 1.46; 1.56; 1.54; 
03:23:07	04/10/2022	5185	5751	1.62	9	1.47; 1.37; 1.54; 2.01; 1.62; 2; 1.89; 1.81; 1.51; 
03:24:02	04/10/2022	4998	5587	1.64	9	1.64; 1.75; 1.86; 1.52; 1.38; 1.4; 1.56; 1.77; 1.77; 
03:24:57	04/10/2022	5168	5767	1.64	9	1.65; 1.84; 1.78; 1.59; 1.72; 1.57; 1.47; 1.41; 1.64; 
03:25:52	04/10/2022	4837	5439	1.64	9	1.49; 1.75; 1.78; 1.81; 1.56; 1.64; 1.75; 1.4; 1.52; 
03:26:47	04/10/2022	4816	5434	1.64	9	1.33; 1.48; 1.38; 1.64; 1.65; 1.72; 1.56; 1.66; 1.98; 
03:27:42	04/10/2022	5096	5711	1.42	9	1.66; 1.42; 1.15; 1.43; 1.53; 1.39; 1.37; 1.39; 1.54; 
03:28:37	04/10/2022	4943	5601	1.53	9	1.4; 1.87; 1.93; 1.53; 1.61; 1.67; 1.53; 1.41; 1.5; 
03:29:32	04/10/2022	4955	5681	1.95	9	1.77; 1.79; 1.76; 2.2; 2.19; 2.06; 1.95; 2.23; 1.61; 
03:30:26	04/10/2022	4869	5555	1.49	9	1.46; 1.57; 1.33; 1.49; 1.46; 1.42; 1.62; 1.65; 1.8; 
03:31:21	04/10/2022	4778	5460	1.59	9	1.84; 1.6; 1.42; 1.41; 1.33; 1.59; 1.56; 1.61; 1.82; 
03:32:16	04/10/2022	4756	5500	2.02	9	1.82; 2.23; 2.24; 2.17; 2.02; 2.06; 1.64; 1.64; 1.5; 
03:33:11	04/10/2022	5010	5860	1.75	9	1.81; 1.71; 1.57; 1.65; 1.71; 1.88; 1.89; 1.88; 1.75; 
03:34:06	04/10/2022	5127	5899	1.54	9	1.94; 1.42; 1.5; 1.49; 1.54; 1.64; 1.71; 1.54; 2.08; 
03:35:01	04/10/2022	5050	5820	1.63	9	2.49; 2.11; 2.23; 1.76; 1.63; 1.56; 1.45; 1.42; 1.59; 
03:35:56	04/10/2022	5060	5773	1.71	9	1.61; 1.77; 2.06; 1.64; 1.78; 1.71; 1.73; 1.54; 1.46; 
03:36:51	04/10/2022	4919	5490	1.67	9	1.49; 1.67; 1.66; 1.85; 1.63; 1.71; 1.94; 1.9; 1.51; 
03:37:46	04/10/2022	5148	5997	1.66	9	1.7; 1.66; 1.53; 1.56; 1.65; 1.67; 1.56; 1.79; 1.74; 
03:38:40	04/10/2022	5073	5878	1.71	9	1.75; 1.92; 1.71; 1.78; 1.84; 1.59; 1.34; 1.51; 1.38; 
03:39:35	04/10/2022	4938	5564	1.52	9	1.77; 1.37; 1.46; 1.58; 1.52; 1.85; 1.67; 1.42; 1.47; 
03:40:30	04/10/2022	4819	5354	1.57	9	1.34; 1.29; 1.32; 1.57; 1.68; 1.54; 1.71; 1.73; 1.81; 
03:41:25	04/10/2022	4952	5472	1.57	9	1.77; 1.91; 1.54; 1.35; 1.41; 1.5; 1.59; 1.57; 1.63; 
03:42:20	04/10/2022	5110	5736	1.45	9	1.58; 1.41; 1.45; 1.67; 1.85; 1.71; 1.42; 1.31; 1.29; 
03:43:15	04/10/2022	5063	5597	1.65	9	1.65; 1.39; 1.53; 1.54; 1.65; 1.49; 1.8; 1.95; 1.75; 
03:44:10	04/10/2022	5013	5666	1.54	9	1.75; 1.59; 1.44; 1.45; 1.33; 1.53; 1.58; 1.58; 1.54; 
03:45:05	04/10/2022	4763	5327	1.79	9	1.8; 2.02; 1.9; 1.79; 1.85; 1.73; 1.67; 1.59; 1.53; 
03:45:59	04/10/2022	5129	5750	1.95	9	1.67; 1.97; 1.69; 2.03; 2.24; 2.29; 1.95; 1.76; 1.71; 
03:46:54	04/10/2022	4979	5598	1.93	9	1.98; 2.64; 1.96; 1.81; 1.8; 1.88; 1.75; 2.01; 1.93; 
03:47:49	04/10/2022	4940	5532	1.67	9	1.86; 2.2; 1.88; 1.45; 1.64; 1.66; 1.59; 1.68; 1.67; 
03:48:44	04/10/2022	5227	5882	1.73	9	1.62; 1.92; 1.73; 1.8; 1.78; 1.54; 1.74; 1.49; 1.35; 
03:49:39	04/10/2022	4876	5496	1.69	9	1.43; 1.45; 1.59; 1.69; 1.51; 1.77; 1.97; 2.29; 2.02; 
03:50:34	04/10/2022	4961	5602	1.52	9	1.85; 1.44; 1.52; 1.56; 1.68; 1.49; 1.42; 1.6; 1.5; 
03:51:29	04/10/2022	5103	5898	1.51	9	1.79; 2.12; 1.95; 1.82; 1.5; 1.45; 1.4; 1.51; 1.51; 
03:52:24	04/10/2022	4896	5542	1.52	9	1.54; 1.35; 1.43; 1.65; 1.65; 1.8; 1.52; 1.5; 1.36; 
03:53:19	04/10/2022	5081	5736	1.61	9	1.46; 1.5; 1.63; 1.5; 1.61; 1.6; 1.75; 1.74; 1.86; 
03:54:13	04/10/2022	5085	5862	1.60	9	1.9; 1.68; 1.6; 1.82; 1.48; 1.44; 1.37; 1.66; 1.57; 
03:55:08	04/10/2022	4934	5620	1.59	9	1.52; 1.74; 1.5; 1.77; 1.87; 1.6; 1.59; 1.5; 1.29; 
03:56:03	04/10/2022	4774	5301	1.52	9	1.24; 1.52; 1.55; 1.52; 1.46; 1.52; 1.58; 1.72; 1.72; 
03:56:58	04/10/2022	4977	5612	1.44	9	1.53; 1.45; 1.55; 1.32; 1.31; 1.55; 1.44; 1.41; 1.43; 
03:57:53	04/10/2022	5075	5740	1.52	9	1.54; 1.71; 1.61; 1.52; 1.51; 1.54; 1.21; 1.23; 1.25; 
03:58:48	04/10/2022	5022	5640	1.40	9	1.25; 1.45; 1.33; 1.24; 1.36; 1.4; 1.57; 1.7; 1.65; 
03:59:43	04/10/2022	4908	5514	1.40	9	1.34; 1.29; 1.4; 1.33; 1.51; 1.44; 1.34; 1.41; 1.58; 
04:00:38	04/10/2022	5089	5818	1.41	9	1.41; 1.56; 1.62; 1.52; 1.31; 1.33; 1.25; 1.19; 1.49; 
04:01:33	04/10/2022	4973	5666	1.49	9	1.38; 1.32; 1.49; 1.47; 1.77; 1.62; 4.7; 1.64; 1.39; 
04:02:27	04/10/2022	5033	5852	1.42	9	1.42; 1.23; 1.26; 1.37; 1.4; 1.53; 1.66; 2.03; 1.88; 
04:03:22	04/10/2022	5133	5884	1.56	9	1.85; 1.84; 1.76; 1.54; 1.7; 1.47; 1.56; 1.37; 1.32; 
04:04:17	04/10/2022	5088	5782	1.56	9	1.45; 1.46; 1.52; 1.6; 1.76; 1.7; 1.66; 1.53; 1.56; 
04:05:12	04/10/2022	4811	5515	1.46	9	1.28; 1.29; 1.41; 1.46; 1.45; 1.49; 1.48; 1.53; 1.67; 
04:06:07	04/10/2022	5042	5930	1.64	9	1.8; 1.81; 1.64; 1.46; 1.39; 1.53; 1.66; 1.52; 1.8; 
04:07:02	04/10/2022	4888	5633	1.69	9	1.67; 1.48; 1.54; 1.87; 1.9; 2; 1.77; 1.69; 1.34; 
04:07:57	04/10/2022	4847	5546	1.49	9	1.38; 1.49; 1.51; 1.46; 1.47; 1.71; 1.48; 1.63; 1.72; 
04:08:52	04/10/2022	5113	5911	1.55	9	1.81; 1.63; 1.55; 1.47; 1.37; 1.25; 1.27; 1.55; 1.67; 
04:09:46	04/10/2022	5019	5836	1.58	9	1.69; 1.67; 1.56; 1.92; 1.86; 1.58; 1.4; 1.58; 1.34; 
04:10:41	04/10/2022	5055	5649	1.69	9	1.46; 1.37; 1.42; 1.5; 1.81; 1.77; 1.69; 1.94; 1.7; 
04:11:36	04/10/2022	5194	5947	1.46	9	1.58; 1.4; 1.46; 1.33; 1.46; 1.49; 1.56; 1.4; 1.46; 
04:12:31	04/10/2022	4780	5516	1.65	9	1.59; 1.68; 1.65; 1.84; 1.74; 1.79; 1.48; 1.38; 1.39; 
04:13:26	04/10/2022	4887	5596	1.66	9	1.4; 1.4; 1.64; 1.46; 1.68; 1.66; 1.7; 1.81; 1.72; 
04:14:21	04/10/2022	4994	5828	1.46	9	1.41; 1.48; 1.46; 1.52; 1.39; 1.45; 1.49; 1.28; 1.55; 
04:15:16	04/10/2022	4944	5731	1.70	9	1.7; 1.6; 1.71; 1.71; 2.05; 2.03; 1.53; 1.43; 1.36; 
04:16:11	04/10/2022	4894	5588	1.54	9	1.34; 1.49; 1.43; 1.6; 1.46; 1.57; 1.66; 1.54; 1.86; 
04:17:06	04/10/2022	4743	5434	1.42	9	1.42; 1.33; 1.34; 1.52; 1.27; 1.42; 1.47; 1.42; 1.82; 
04:18:00	04/10/2022	4746	5426	1.75	9	1.71; 1.75; 1.75; 1.77; 1.75; 1.73; 1.77; 1.38; 1.43; 
04:18:56	04/10/2022	4572	5128	1.63	9	1.64; 1.66; 1.62; 1.56; 1.63; 1.5; 1.85; 1.5; 1.71; 
04:19:50	04/10/2022	5023	5654	1.44	9	1.56; 1.44; 1.43; 1.44; 1.43; 1.49; 1.41; 1.46; 1.66; 
04:20:45	04/10/2022	4936	5436	1.48	9	1.51; 1.48; 1.72; 1.7; 1.69; 1.35; 1.32; 1.48; 1.36; 
04:21:40	04/10/2022	5001	5658	1.59	9	1.45; 1.55; 1.39; 1.59; 1.57; 1.68; 1.63; 1.88; 1.78; 
04:22:35	04/10/2022	4930	5668	1.49	9	1.7; 1.47; 1.37; 1.25; 1.36; 1.59; 1.49; 2.07; 1.58; 
04:23:30	04/10/2022	4866	5504	1.68	9	1.53; 1.74; 1.79; 1.88; 1.74; 1.66; 1.58; 1.68; 1.34; 
04:24:25	04/10/2022	4927	5644	1.68	9	1.39; 1.64; 1.58; 1.76; 1.71; 1.69; 1.68; 1.64; 1.79; 
04:25:20	04/10/2022	4989	5735	1.69	9	1.57; 1.77; 1.58; 1.52; 1.69; 1.7; 1.81; 1.8; 1.69; 
04:26:15	04/10/2022	4961	5725	1.74	9	1.61; 1.82; 1.74; 2.08; 1.81; 1.76; 1.43; 1.51; 1.61; 
04:27:10	04/10/2022	4945	5668	2.01	9	1.69; 1.62; 1.71; 2.01; 1.95; 2.13; 2.26; 2.15; 2.5; 
04:28:05	04/10/2022	4856	5546	1.81	9	2.13; 2.03; 1.69; 1.54; 1.54; 1.6; 1.84; 1.81; 1.94; 
04:29:00	04/10/2022	5021	5643	1.79	9	1.62; 1.67; 1.86; 2.2; 1.98; 1.87; 1.75; 1.79; 1.64; 
04:29:54	04/10/2022	5206	5864	1.63	9	1.63; 1.75; 1.63; 1.68; 1.6; 1.63; 1.58; 1.68; 1.99; 
04:30:49	04/10/2022	4950	5474	1.52	9	1.83; 1.52; 1.48; 1.46; 1.49; 1.47; 1.82; 1.63; 1.65; 
04:31:44	04/10/2022	5057	5514	1.64	9	1.46; 1.63; 1.77; 1.99; 1.75; 1.72; 1.64; 1.49; 1.53; 
04:32:39	04/10/2022	4888	5279	1.49	9	1.29; 1.39; 1.38; 1.46; 1.49; 1.49; 1.98; 2.05; 1.86; 
04:33:34	04/10/2022	4874	5415	1.62	9	1.83; 1.83; 2.06; 1.57; 1.62; 1.45; 1.4; 1.58; 1.65; 
04:34:29	04/10/2022	4998	5679	1.83	9	1.49; 1.42; 1.83; 1.83; 1.98; 1.94; 2.09; 1.7; 1.55; 
04:35:24	04/10/2022	5020	5761	1.65	9	1.55; 1.59; 1.65; 1.57; 1.74; 1.48; 1.66; 1.92; 2.05; 
04:36:19	04/10/2022	4930	5652	1.78	9	1.93; 2.16; 1.88; 2.11; 1.58; 1.6; 1.4; 1.78; 1.76; 
04:37:14	04/10/2022	4958	5651	1.79	9	1.84; 1.73; 1.56; 1.71; 1.82; 1.93; 1.81; 1.76; 1.79; 
04:38:08	04/10/2022	4703	5219	1.56	9	1.61; 1.67; 1.59; 1.41; 1.45; 1.69; 1.56; 1.52; 1.47; 
04:39:03	04/10/2022	5175	5827	1.49	9	1.49; 1.61; 1.65; 1.88; 1.49; 1.38; 1.33; 1.34; 1.38; 
04:39:58	04/10/2022	4962	5453	1.41	9	1.55; 1.33; 1.37; 1.48; 1.47; 1.53; 1.37; 1.41; 1.37; 
04:40:53	04/10/2022	5013	5432	1.35	9	1.3; 1.37; 1.35; 1.41; 1.46; 1.36; 1.33; 1.25; 1.3; 
04:41:48	04/10/2022	4884	5457	1.56	9	1.29; 1.73; 1.64; 1.6; 1.63; 1.56; 1.46; 1.35; 1.55; 
04:42:43	04/10/2022	5010	5589	1.56	9	1.29; 1.48; 1.56; 1.44; 1.49; 1.57; 1.68; 1.65; 1.7; 
04:43:38	04/10/2022	4952	5525	1.52	9	2.02; 2.06; 1.49; 1.65; 1.34; 1.32; 1.52; 1.7; 1.49; 
04:44:33	04/10/2022	4947	5661	1.48	9	1.39; 1.52; 1.79; 1.96; 1.6; 1.48; 1.46; 1.37; 1.37; 
04:45:28	04/10/2022	4970	5796	1.41	9	1.29; 1.28; 1.4; 1.41; 1.4; 1.62; 1.62; 1.55; 1.51; 
04:46:22	04/10/2022	5289	6168	1.64	9	1.71; 1.99; 1.64; 1.73; 1.52; 1.58; 1.49; 1.4; 1.69; 
04:47:17	04/10/2022	5056	5875	1.70	9	1.66; 1.7; 1.59; 1.58; 1.71; 1.97; 1.71; 1.61; 1.75; 
04:48:12	04/10/2022	5015	5593	1.40	9	1.58; 1.42; 1.54; 1.4; 1.39; 1.44; 1.38; 1.36; 1.3; 
04:49:07	04/10/2022	4837	5482	1.40	9	1.49; 1.56; 1.61; 1.4; 1.36; 1.39; 1.3; 1.29; 1.42; 
04:50:02	04/10/2022	4761	5284	1.51	9	1.33; 1.54; 1.32; 1.35; 1.45; 1.51; 1.61; 1.7; 1.53; 
04:50:57	04/10/2022	5230	6024	1.31	9	1.22; 1.54; 1.26; 1.22; 1.27; 1.31; 1.38; 1.51; 1.47; 
04:51:52	04/10/2022	4808	5371	1.45	9	1.42; 1.67; 1.62; 1.53; 1.46; 1.42; 1.34; 1.45; 1.33; 
04:52:47	04/10/2022	4872	5526	1.89	9	1.38; 1.48; 1.69; 1.9; 1.98; 1.89; 2.07; 1.78; 1.89; 
04:53:42	04/10/2022	4750	5446	1.65	9	1.88; 1.65; 1.78; 1.96; 1.9; 1.48; 1.63; 1.39; 1.46; 
04:54:36	04/10/2022	5043	5713	1.62	9	1.41; 1.49; 1.89; 1.54; 1.56; 1.7; 1.62; 1.96; 1.73; 
04:55:31	04/10/2022	4918	5566	1.64	9	1.77; 1.71; 1.79; 1.55; 1.57; 1.59; 1.64; 1.53; 1.68; 
04:56:26	04/10/2022	4992	5678	1.83	9	1.77; 1.95; 1.93; 1.8; 1.88; 1.83; 1.94; 1.47; 1.53; 
04:57:21	04/10/2022	5003	5662	1.55	9	1.45; 1.41; 1.51; 1.55; 1.44; 1.68; 1.67; 1.72; 1.76; 
04:58:16	04/10/2022	4965	5480	1.44	9	1.81; 1.56; 1.34; 1.46; 1.31; 1.23; 1.45; 1.35; 1.44; 
04:59:11	04/10/2022	5037	5757	1.75	9	1.68; 1.43; 1.54; 1.51; 1.89; 2.34; 1.75; 1.88; 1.86; 
05:00:06	04/10/2022	4829	5479	1.62	9	1.62; 1.69; 1.61; 1.58; 1.59; 1.81; 1.68; 1.6; 1.75; 
05:01:01	04/10/2022	5017	5698	1.73	9	1.71; 2.13; 2.31; 2.31; 1.73; 1.94; 1.6; 1.41; 1.32; 
05:01:56	04/10/2022	4798	5581	1.64	9	1.64; 1.64; 1.65; 1.63; 1.46; 1.83; 1.74; 1.59; 1.8; 
05:02:51	04/10/2022	4815	5531	1.43	9	1.57; 1.79; 1.52; 1.43; 1.18; 1.41; 1.44; 1.28; 1.38; 
05:03:45	04/10/2022	4784	5423	1.50	9	1.5; 1.42; 1.41; 1.44; 1.49; 1.66; 1.8; 1.99; 1.58; 
05:04:40	04/10/2022	4997	5603	1.35	9	1.36; 1.47; 1.34; 1.33; 1.35; 1.37; 1.39; 1.3; 1.24; 
05:05:35	04/10/2022	5080	5687	1.26	9	1.31; 1.17; 1.26; 1.37; 1.29; 1.28; 1.19; 1.22; 1.17; 
05:06:30	04/10/2022	4883	5341	1.25	9	1.18; 1.25; 1.27; 1.16; 1.22; 1.25; 1.2; 1.39; 1.34; 
05:07:25	04/10/2022	5000	5540	1.28	9	1.3; 1.33; 1.28; 1.31; 1.2; 1.31; 1.21; 1.21; 1.13; 
05:08:20	04/10/2022	5069	5730	1.39	9	1.2; 1.23; 1.41; 1.26; 1.39; 1.41; 1.56; 1.42; 1.31; 
05:09:15	04/10/2022	5038	5714	1.23	9	1.21; 1.17; 1.2; 1.27; 1.13; 1.31; 1.33; 1.37; 1.23; 
05:10:10	04/10/2022	4990	5639	1.47	9	1.21; 1.56; 1.51; 1.48; 1.48; 1.47; 1.35; 1.35; 1.33; 
05:11:05	04/10/2022	4734	5378	1.36	9	1.22; 1.16; 1.36; 1.36; 1.33; 1.28; 1.37; 1.39; 1.42; 
05:11:59	04/10/2022	4888	5685	1.35	9	1.4; 1.35; 1.55; 1.45; 1.45; 1.3; 1.24; 1.2; 1.32; 
05:12:54	04/10/2022	5141	5806	1.38	9	1.26; 1.24; 1.3; 1.42; 1.41; 1.38; 1.34; 1.42; 1.48; 
05:13:49	04/10/2022	4956	5435	1.30	9	1.3; 1.36; 1.33; 1.25; 1.32; 1.32; 1.29; 1.19; 1.23; 
05:14:44	04/10/2022	5031	5450	1.20	9	1.52; 1.16; 1.11; 1.19; 1.34; 1.47; 1.32; 1.2; 1.13; 
05:15:39	04/10/2022	5042	5761	1.26	9	1.18; 1.5; 1.16; 1.29; 1.15; 1.3; 1.26; 1.23; 1.45; 
05:16:34	04/10/2022	5082	5812	1.34	9	1.54; 1.34; 1.31; 1.4; 1.52; 1.42; 1.34; 1.33; 1.29; 
05:17:29	04/10/2022	4936	5716	1.44	9	1.28; 1.22; 1.44; 1.34; 1.38; 1.52; 1.51; 1.57; 1.61; 
05:18:24	04/10/2022	4926	5665	1.51	9	1.82; 1.9; 1.61; 1.63; 1.51; 1.43; 1.51; 1.36; 1.43; 
05:19:19	04/10/2022	4922	5648	1.49	9	1.39; 1.4; 1.37; 1.49; 1.62; 1.49; 1.48; 1.5; 1.63; 
05:20:13	04/10/2022	5078	5850	1.39	9	1.48; 1.53; 1.32; 1.38; 1.39; 1.6; 1.33; 1.28; 1.43; 
05:21:08	04/10/2022	5071	5620	1.41	9	1.37; 1.39; 1.39; 1.41; 1.45; 1.43; 1.43; 1.6; 1.3; 
05:22:03	04/10/2022	4945	5573	1.28	9	1.28; 1.33; 1.23; 1.24; 1.28; 1.25; 1.28; 1.43; 1.51; 
05:22:58	04/10/2022	4946	5626	1.46	9	1.41; 1.5; 1.4; 1.4; 1.46; 1.68; 1.49; 1.54; 1.43; 
05:23:53	04/10/2022	4961	5681	1.39	9	1.49; 1.35; 1.28; 1.39; 1.55; 1.35; 1.69; 1.52; 1.39; 
05:24:48	04/10/2022	4802	5379	1.55	9	1.51; 1.63; 1.63; 1.55; 1.6; 1.71; 1.49; 1.45; 1.42; 
05:25:43	04/10/2022	4941	5699	1.62	9	1.4; 1.68; 1.62; 1.63; 1.64; 1.58; 1.62; 1.44; 1.86; 
05:26:38	04/10/2022	4889	5552	1.72	9	1.91; 1.83; 1.72; 1.9; 1.65; 1.89; 1.5; 1.46; 1.59; 
05:27:33	04/10/2022	4813	5316	1.52	9	1.43; 1.59; 1.52; 1.43; 1.61; 1.52; 1.45; 1.65; 1.79; 
05:28:28	04/10/2022	4860	5264	1.43	9	1.74; 1.67; 1.62; 1.49; 1.43; 1.35; 1.14; 1.33; 1.41; 
05:29:22	04/10/2022	4902	5322	1.48	9	1.4; 1.39; 1.26; 1.48; 1.48; 1.69; 2; 1.97; 1.78; 
05:30:17	04/10/2022	4871	5393	1.73	9	1.51; 1.84; 1.47; 1.52; 1.73; 1.65; 1.81; 1.95; 1.93;