20:30:24	05/14/2022	0	4464	2.07	5	2.07; 1.95; 2.05; 2.12; 2.27; 
20:31:18	05/14/2022	0	4464	0.00	0	
20:32:13	05/14/2022	0	4464	0.00	0	
20:33:08	05/14/2022	0	4464	0.00	0	
20:34:02	05/14/2022	0	4464	0.00	0	
20:34:57	05/14/2022	0	4464	0.00	0	
20:35:52	05/14/2022	0	4464	0.00	0	
20:36:47	05/14/2022	0	4464	0.00	0	
20:37:41	05/14/2022	0	4464	0.00	0	
20:38:36	05/14/2022	0	4464	0.00	0	
20:39:31	05/14/2022	0	4464	0.00	0	
20:40:25	05/14/2022	0	4464	0.00	0	
20:41:20	05/14/2022	0	4464	0.00	0	
20:42:15	05/14/2022	4953	5186	1.85	9	2.24; 2.09; 1.85; 1.85; 1.78; 1.93; 1.71; 1.61; 1.74; 
20:43:10	05/14/2022	4701	4916	1.90	9	1.71; 1.67; 1.72; 1.9; 1.96; 1.86; 2.32; 2.01; 2.13; 
20:44:04	05/14/2022	4852	5088	1.60	9	1.97; 1.8; 1.81; 1.75; 1.58; 1.44; 1.55; 1.58; 1.6; 
20:44:59	05/14/2022	4833	5104	1.61	9	1.59; 1.56; 1.61; 1.61; 1.57; 1.75; 1.87; 1.91; 2.14; 
20:45:54	05/14/2022	4782	5029	1.68	9	2.3; 1.96; 1.9; 1.75; 1.55; 1.51; 1.68; 1.57; 1.58; 
20:46:49	05/14/2022	4846	5118	1.74	9	1.53; 1.74; 1.57; 1.75; 1.82; 1.62; 1.71; 1.86; 1.85; 
20:47:44	05/14/2022	4770	5084	1.93	9	2.12; 2.11; 1.99; 1.98; 1.88; 1.78; 1.82; 1.93; 1.9; 
20:48:39	05/14/2022	4802	5023	1.75	9	1.7; 1.73; 1.78; 1.87; 1.8; 1.78; 1.75; 1.7; 1.7; 
20:49:33	05/14/2022	4684	4907	2.23	9	1.65; 2.24; 2.23; 2.21; 2.44; 2.26; 2.24; 1.9; 1.79; 
20:50:28	05/14/2022	4589	4845	1.56	9	1.7; 1.58; 1.56; 1.57; 1.48; 1.51; 1.46; 1.54; 1.62; 
20:51:23	05/14/2022	4690	4991	1.92	9	1.72; 1.7; 1.84; 2.15; 2.28; 2.32; 2.03; 1.92; 1.86; 
20:52:18	05/14/2022	4512	4726	1.57	9	1.63; 1.71; 1.41; 1.57; 1.71; 1.53; 1.46; 1.6; 1.4; 
20:53:13	05/14/2022	4606	4828	1.73	9	1.52; 1.73; 1.71; 1.6; 1.78; 1.89; 2.07; 1.75; 1.52; 
20:54:07	05/14/2022	4677	4950	1.49	9	1.49; 1.56; 1.45; 1.4; 1.47; 1.45; 1.54; 1.68; 1.58; 
20:55:02	05/14/2022	4648	4953	1.81	9	1.71; 1.71; 1.81; 1.63; 1.73; 1.92; 1.99; 1.97; 1.87; 
20:55:57	05/14/2022	4607	5018	1.74	9	1.8; 1.82; 1.65; 1.62; 1.76; 1.65; 1.48; 1.74; 1.79; 
20:56:52	05/14/2022	4700	4932	1.78	9	1.62; 1.76; 1.65; 1.7; 1.9; 1.89; 2.16; 1.93; 1.78; 
20:57:47	05/14/2022	4856	5097	1.45	9	1.69; 1.8; 1.62; 1.56; 1.43; 1.42; 1.4; 1.4; 1.45; 
20:58:42	05/14/2022	4577	4886	1.91	9	1.51; 1.56; 1.53; 1.83; 1.91; 2.06; 1.92; 2.03; 2.28; 
20:59:36	05/14/2022	4622	4993	1.72	9	1.83; 1.67; 1.64; 1.94; 1.64; 1.72; 1.7; 1.78; 1.75; 
21:00:31	05/14/2022	4732	5106	2.05	9	1.9; 1.88; 1.85; 2.05; 2.05; 2.09; 2.38; 2.34; 2.24; 
21:01:26	05/14/2022	4862	5262	1.95	9	2.19; 1.95; 2.31; 2.08; 2.21; 1.95; 1.86; 1.64; 1.68; 
21:02:21	05/14/2022	4525	4762	2.00	9	1.67; 1.77; 2.02; 2; 2.18; 1.98; 1.97; 2.11; 2; 
21:03:16	05/14/2022	4847	5167	1.75	9	1.89; 1.9; 1.9; 1.75; 1.82; 1.68; 1.66; 1.66; 1.61; 
21:04:11	05/14/2022	4649	4903	1.76	9	1.53; 1.61; 1.65; 1.6; 1.76; 1.93; 1.79; 2.17; 1.86; 
21:05:05	05/14/2022	5007	5263	1.48	9	1.74; 1.6; 1.39; 1.68; 1.48; 1.47; 1.39; 1.56; 1.48; 
21:06:00	05/14/2022	4612	4896	1.90	9	1.6; 1.76; 1.7; 1.9; 1.81; 1.92; 1.92; 1.96; 2.07; 
21:06:55	05/14/2022	4692	4921	1.65	9	2.05; 1.9; 1.59; 1.5; 1.61; 1.5; 1.8; 1.65; 1.69; 
21:07:50	05/14/2022	4702	4923	1.76	9	1.52; 1.76; 1.72; 1.68; 1.81; 1.98; 1.89; 2.04; 1.74; 
21:08:45	05/14/2022	4717	4915	1.55	9	1.86; 1.91; 1.75; 1.45; 1.55; 1.55; 1.37; 1.47; 1.49; 
21:09:40	05/14/2022	4682	4898	1.67	9	1.49; 1.39; 1.57; 1.59; 1.67; 1.74; 1.85; 1.89; 1.97; 
21:10:34	05/14/2022	4654	4869	1.59	9	1.59; 1.71; 1.74; 1.51; 1.53; 1.54; 1.48; 1.61; 1.68; 
21:11:29	05/14/2022	4796	5008	1.73	9	1.59; 1.53; 1.93; 1.61; 1.73; 1.94; 2.01; 2.06; 1.59; 
21:12:24	05/14/2022	4708	4933	1.66	9	1.71; 1.72; 1.74; 1.66; 1.62; 1.56; 1.56; 1.69; 1.59; 
21:13:19	05/14/2022	4680	5162	1.88	9	1.64; 1.87; 1.8; 1.88; 1.99; 2.09; 2.08; 1.81; 2.02; 
21:14:14	05/14/2022	4810	5056	1.78	9	1.99; 1.73; 1.9; 1.93; 1.74; 1.82; 1.77; 1.78; 1.61; 
21:15:09	05/14/2022	4548	4831	2.19	9	1.91; 2.14; 2.42; 2.26; 2.23; 2.22; 2.19; 1.97; 1.7; 
21:16:03	05/14/2022	4733	4950	1.60	9	1.79; 1.93; 1.75; 1.45; 1.49; 1.53; 1.6; 1.56; 1.63; 
21:16:58	05/14/2022	4606	4808	1.92	9	1.67; 1.8; 1.75; 1.92; 1.95; 1.93; 2.07; 1.79; 1.94; 
21:17:53	05/14/2022	4795	4995	1.55	9	1.52; 1.5; 1.56; 1.62; 1.55; 1.4; 1.62; 1.54; 1.62; 
21:18:48	05/14/2022	4803	5004	1.76	9	1.67; 1.67; 1.8; 2.04; 1.88; 1.83; 1.76; 1.47; 1.55; 
21:19:43	05/14/2022	4683	4871	1.58	9	1.49; 1.4; 1.52; 1.53; 1.58; 1.64; 1.86; 1.75; 2.1; 
21:20:38	05/14/2022	4644	4861	1.74	9	2.14; 1.89; 1.61; 1.88; 1.81; 1.47; 1.74; 1.6; 1.45; 
21:21:32	05/14/2022	4699	4916	1.63	9	1.63; 1.43; 1.57; 1.62; 1.73; 1.7; 1.62; 1.7; 2.01; 
21:22:27	05/14/2022	4668	4866	1.60	9	1.9; 1.68; 1.62; 1.63; 1.58; 1.45; 1.44; 1.6; 1.59; 
21:23:22	05/14/2022	4679	4870	1.58	9	1.56; 1.56; 1.49; 1.53; 1.58; 1.73; 1.65; 1.92; 1.87; 
21:24:17	05/14/2022	4684	4822	1.45	9	1.59; 1.44; 1.5; 1.41; 1.48; 1.35; 1.4; 1.45; 1.48; 
21:25:12	05/14/2022	4949	5184	1.82	9	1.7; 1.49; 1.66; 1.82; 1.95; 2.25; 1.96; 1.75; 1.92; 
21:26:07	05/14/2022	4806	5018	1.59	9	1.7; 1.54; 1.49; 1.51; 1.46; 1.6; 1.59; 1.72; 1.69; 
21:27:01	05/14/2022	4778	5044	1.96	9	1.85; 1.92; 2.02; 2.05; 2.02; 1.77; 1.99; 1.96; 1.87; 
21:27:56	05/14/2022	4749	4948	1.63	9	1.59; 1.45; 1.57; 1.56; 1.66; 1.63; 1.7; 1.65; 2; 
21:28:51	05/14/2022	4906	5085	1.82	9	1.76; 1.89; 1.85; 2.01; 1.91; 1.6; 1.53; 1.82; 1.45; 
21:29:46	05/14/2022	4619	4787	1.55	9	1.43; 1.55; 1.49; 1.5; 1.53; 1.58; 1.55; 1.61; 1.89; 
21:30:41	05/14/2022	4889	5034	1.62	9	2.05; 1.78; 1.6; 1.62; 1.52; 1.75; 1.66; 1.62; 1.4; 
21:31:36	05/14/2022	4548	4689	1.66	9	1.42; 1.58; 1.66; 1.6; 1.65; 1.7; 2.05; 1.93; 1.8; 
21:32:30	05/14/2022	4788	4973	1.56	9	1.69; 1.65; 1.54; 1.54; 1.42; 1.88; 1.77; 1.56; 1.52; 
21:33:25	05/14/2022	4660	4879	1.86	9	1.6; 1.64; 1.6; 1.62; 2.02; 1.91; 1.86; 1.9; 1.89; 
21:34:20	05/14/2022	4820	5008	1.51	9	1.47; 1.63; 1.61; 1.48; 1.51; 1.51; 1.49; 1.52; 1.64; 
21:35:15	05/14/2022	4788	4986	1.69	9	1.87; 1.8; 2.21; 1.96; 1.66; 1.61; 1.69; 1.64; 1.6; 
21:36:10	05/14/2022	4841	4995	1.50	9	1.72; 1.52; 1.5; 1.44; 1.41; 1.41; 1.5; 1.47; 1.65; 
21:37:05	05/14/2022	4644	4823	1.48	9	1.72; 1.65; 1.57; 1.48; 1.42; 1.4; 1.42; 1.36; 1.53; 
21:37:59	05/14/2022	4713	4840	1.50	9	1.52; 1.35; 1.5; 1.49; 1.31; 1.57; 1.73; 1.69; 1.48; 
21:38:54	05/14/2022	4698	4851	1.46	9	1.51; 1.48; 1.46; 1.36; 1.34; 1.35; 1.58; 1.45; 1.48; 
21:39:49	05/14/2022	4910	5052	1.62	9	1.38; 1.62; 1.62; 1.94; 1.94; 1.88; 1.73; 1.6; 1.45; 
21:40:44	05/14/2022	4906	5052	1.49	9	1.49; 1.43; 1.42; 1.44; 1.5; 1.51; 1.51; 1.55; 1.28; 
21:41:39	05/14/2022	4731	4867	1.45	9	1.5; 1.89; 1.8; 1.74; 1.45; 1.4; 1.4; 1.35; 1.3; 
21:42:34	05/14/2022	4777	4933	1.49	9	1.41; 1.54; 1.43; 1.36; 1.35; 1.49; 1.67; 1.62; 2.47; 
21:43:28	05/14/2022	4796	4920	1.50	9	1.66; 1.8; 1.51; 1.46; 1.39; 1.5; 1.71; 1.33; 1.24; 
21:44:23	05/14/2022	4746	4868	1.53	9	1.3; 1.35; 1.53; 1.54; 1.44; 1.67; 1.58; 1.6; 1.52; 
21:45:18	05/14/2022	4617	4750	1.40	9	1.43; 1.4; 1.25; 1.32; 1.34; 1.34; 1.42; 1.49; 1.55; 
21:46:13	05/14/2022	4871	5018	1.59	9	1.59; 1.54; 1.76; 1.65; 1.69; 1.6; 1.54; 1.52; 1.35; 
21:47:08	05/14/2022	4619	4740	1.47	9	1.47; 1.48; 1.53; 1.45; 1.38; 1.45; 1.48; 1.42; 1.72; 
21:48:03	05/14/2022	4809	4982	1.37	9	1.82; 1.45; 1.39; 1.36; 1.28; 1.36; 1.2; 1.4; 1.37; 
21:48:57	05/14/2022	4676	4800	1.43	9	1.34; 1.33; 1.38; 1.41; 1.62; 1.84; 1.64; 1.43; 1.48; 
21:49:52	05/14/2022	4754	4906	1.45	9	1.36; 1.37; 1.38; 1.33; 1.49; 1.45; 1.45; 1.48; 1.53; 
21:50:47	05/14/2022	4774	4898	1.41	9	1.52; 1.49; 1.93; 1.5; 1.41; 1.33; 1.33; 1.32; 1.25; 
21:51:42	05/14/2022	4745	4879	1.39	9	1.32; 1.32; 1.3; 1.37; 1.46; 1.39; 1.5; 1.7; 1.78; 
21:52:37	05/14/2022	4731	4856	1.30	9	1.53; 1.46; 1.41; 1.35; 1.29; 1.29; 1.25; 1.27; 1.3; 
21:53:32	05/14/2022	4774	4878	1.46	9	1.4; 1.45; 1.43; 1.46; 1.47; 1.61; 1.55; 1.48; 1.39; 
21:54:27	05/14/2022	4681	4780	1.29	9	1.27; 1.37; 1.23; 1.29; 1.19; 1.27; 1.33; 1.29; 1.49; 
21:55:21	05/14/2022	4755	4846	1.44	9	1.44; 1.71; 1.97; 1.58; 1.45; 1.34; 1.28; 1.35; 1.37; 
21:56:16	05/14/2022	4861	4974	1.40	9	1.34; 1.2; 1.26; 1.33; 1.46; 1.4; 1.49; 1.58; 1.55; 
21:57:11	05/14/2022	4780	4901	1.32	9	1.55; 1.44; 1.3; 1.36; 1.23; 1.32; 1.33; 1.23; 1.26; 
21:58:06	05/14/2022	4834	4951	1.45	9	1.34; 1.45; 1.5; 1.77; 1.76; 1.58; 1.38; 1.24; 1.34; 
21:59:01	05/14/2022	4766	4885	1.31	9	1.25; 1.31; 1.27; 1.31; 1.19; 1.26; 1.42; 1.31; 1.39; 
21:59:56	05/14/2022	4775	4894	1.41	9	1.6; 1.5; 1.38; 1.41; 1.52; 1.4; 1.39; 1.43; 1.39; 
22:00:50	05/14/2022	4820	4956	1.48	9	1.23; 1.26; 1.25; 1.29; 1.51; 1.57; 1.7; 1.57; 1.48; 
22:01:45	05/14/2022	4636	4736	1.32	9	1.37; 1.4; 1.31; 1.26; 1.27; 1.32; 1.39; 1.37; 1.29; 
22:02:40	05/14/2022	4818	4919	1.47	9	1.47; 1.56; 1.68; 1.84; 1.57; 1.39; 1.33; 1.35; 1.27; 
22:03:35	05/14/2022	4861	4960	1.30	9	1.27; 1.22; 1.21; 1.3; 1.29; 1.36; 1.46; 1.5; 1.44; 
22:04:30	05/14/2022	4832	4956	1.30	9	1.46; 1.52; 1.3; 1.3; 1.19; 1.3; 1.32; 1.32; 1.27; 
22:05:25	05/14/2022	4959	5067	1.42	9	1.35; 1.42; 1.53; 1.59; 1.69; 1.67; 1.41; 1.38; 1.19; 
22:06:19	05/14/2022	4704	4814	1.31	9	1.2; 1.29; 1.31; 1.23; 1.22; 1.36; 1.32; 1.36; 1.44; 
22:07:14	05/14/2022	4888	4987	1.33	9	1.57; 1.58; 1.33; 1.33; 1.32; 1.36; 1.17; 1.26; 1.24; 
22:08:09	05/14/2022	4891	5011	1.43	9	1.34; 1.3; 1.28; 1.43; 1.54; 1.65; 1.88; 1.51; 1.25; 
22:09:04	05/14/2022	4691	4813	1.31	9	1.36; 1.31; 1.34; 1.28; 1.23; 1.26; 1.26; 1.41; 1.47; 
22:09:59	05/14/2022	4826	4941	1.35	9	1.54; 1.58; 1.69; 1.33; 1.42; 1.34; 1.35; 1.21; 1.24; 
22:10:54	05/14/2022	4596	4684	1.44	9	1.22; 1.29; 1.25; 1.38; 1.44; 1.61; 1.7; 1.67; 1.51; 
22:11:49	05/14/2022	4847	4953	1.31	9	1.31; 1.34; 1.34; 1.25; 1.22; 1.21; 1.2; 1.31; 1.39; 
22:12:43	05/14/2022	4921	5032	1.36	9	1.38; 1.29; 1.5; 1.63; 1.45; 1.36; 1.32; 1.24; 1.27; 
22:13:38	05/14/2022	4712	4831	1.47	9	1.3; 1.31; 1.35; 1.44; 1.47; 1.5; 1.64; 1.84; 1.63; 
22:14:33	05/14/2022	4904	5040	1.38	9	1.6; 1.49; 1.38; 1.38; 1.4; 1.25; 1.31; 1.43; 1.33; 
22:15:28	05/14/2022	4725	4846	1.43	9	1.35; 1.4; 1.46; 1.65; 1.7; 1.36; 1.45; 1.43; 1.42; 
22:16:23	05/14/2022	4822	4977	1.49	9	1.33; 1.49; 1.49; 1.44; 1.46; 1.4; 1.49; 1.54; 1.81; 
22:17:18	05/14/2022	4929	5066	1.26	9	1.64; 1.5; 1.48; 1.26; 1.27; 1.22; 1.2; 1.16; 1.23; 
22:18:13	05/14/2022	4674	4807	1.48	9	1.31; 1.32; 1.48; 1.7; 1.69; 1.51; 1.51; 1.31; 1.3; 
22:19:08	05/14/2022	4834	4989	1.34	9	1.38; 1.28; 1.41; 1.31; 1.28; 1.32; 1.35; 1.34; 1.45; 
22:20:03	05/14/2022	4869	5046	1.36	9	1.7; 1.58; 1.44; 1.22; 1.27; 1.36; 1.37; 1.32; 1.33; 
22:20:57	05/14/2022	4778	4924	1.44	9	1.33; 1.4; 1.68; 1.58; 1.59; 1.69; 1.44; 1.42; 1.35; 
22:21:52	05/14/2022	4772	4912	1.29	9	1.19; 1.34; 1.24; 1.33; 1.33; 1.29; 1.27; 1.28; 1.55; 
22:22:47	05/14/2022	4799	4946	1.31	9	1.74; 1.57; 1.45; 1.31; 1.29; 1.38; 1.25; 1.29; 1.25; 
22:23:42	05/14/2022	4637	4811	1.48	9	1.13; 1.29; 1.32; 1.47; 1.64; 1.66; 1.59; 1.54; 1.48; 
22:24:37	05/14/2022	4853	5026	1.38	9	1.36; 1.3; 1.22; 1.38; 1.26; 1.42; 1.52; 1.49; 1.61; 
22:25:32	05/14/2022	4873	5069	1.41	9	2.02; 1.75; 1.72; 1.57; 1.33; 1.28; 1.35; 1.41; 1.37; 
22:26:27	05/14/2022	4780	5061	1.59	9	1.51; 1.45; 1.52; 1.63; 1.91; 2; 1.59; 1.59; 1.56; 
22:27:22	05/14/2022	4731	4893	1.36	9	1.37; 1.36; 1.3; 1.35; 1.32; 1.33; 1.52; 1.41; 1.45; 
22:28:17	05/14/2022	4781	4980	1.53	9	1.79; 1.77; 1.66; 1.55; 1.44; 1.53; 1.43; 1.48; 1.37; 
22:29:11	05/14/2022	4813	4966	1.65	9	1.56; 1.49; 1.65; 1.74; 1.73; 2.02; 1.77; 1.5; 1.39; 
22:30:06	05/14/2022	4828	4973	1.45	9	1.45; 1.3; 1.41; 1.3; 1.49; 1.47; 1.4; 1.6; 1.54; 
22:31:01	05/14/2022	4749	4858	1.40	9	1.75; 1.46; 1.46; 1.52; 1.31; 1.4; 1.33; 1.33; 1.32; 
22:31:56	05/14/2022	4972	5091	1.54	9	1.54; 1.41; 1.46; 1.6; 1.62; 1.59; 1.56; 1.44; 1.31; 
22:32:51	05/14/2022	4932	5055	1.30	9	1.3; 1.19; 1.25; 1.25; 1.22; 1.36; 1.39; 1.53; 1.63; 
22:33:46	05/14/2022	4750	4858	1.34	9	1.61; 1.5; 1.4; 1.3; 1.32; 1.29; 1.34; 1.3; 1.39; 
22:34:41	05/14/2022	4799	4937	1.52	9	1.33; 1.44; 1.52; 1.68; 1.62; 1.52; 1.44; 1.55; 1.37; 
22:35:36	05/14/2022	4662	4816	1.39	9	1.39; 1.26; 1.26; 1.38; 1.31; 1.44; 1.52; 1.56; 1.82; 
22:36:31	05/14/2022	4764	4912	1.38	9	1.7; 1.53; 1.41; 1.34; 1.3; 1.39; 1.32; 1.38; 1.3; 
22:37:26	05/14/2022	4907	5132	1.51	9	1.37; 1.44; 1.51; 1.66; 1.75; 1.91; 1.61; 1.4; 1.48; 
22:38:21	05/14/2022	4793	4981	1.51	9	1.42; 1.43; 1.42; 1.51; 1.48; 1.59; 1.69; 1.59; 1.68; 
22:39:15	05/14/2022	4910	5225	1.52	9	1.61; 1.45; 1.43; 1.52; 1.64; 1.47; 1.43; 1.57; 1.74; 
22:40:10	05/14/2022	4635	4852	1.69	9	1.49; 1.69; 1.75; 1.99; 2.02; 1.77; 1.59; 1.52; 1.67; 
22:41:05	05/14/2022	4647	4881	1.63	9	1.55; 1.49; 1.55; 1.63; 1.62; 1.79; 1.85; 2.1; 1.82; 
22:42:00	05/14/2022	4653	4875	1.45	9	1.84; 1.6; 1.45; 1.42; 1.36; 1.45; 1.41; 1.42; 1.51; 
22:42:55	05/14/2022	4704	4944	1.63	9	1.78; 1.91; 2.01; 1.73; 1.63; 1.57; 1.36; 1.51; 1.45; 
22:43:50	05/14/2022	4713	4908	1.66	9	1.55; 1.42; 1.6; 1.66; 1.73; 1.87; 2.08; 1.8; 1.6; 
22:44:45	05/14/2022	4874	5097	1.55	9	1.58; 1.55; 1.44; 1.49; 1.52; 1.44; 1.75; 2.09; 1.87; 
22:45:40	05/14/2022	4654	4812	1.64	9	1.88; 1.99; 1.83; 1.64; 1.77; 1.56; 1.45; 1.58; 1.54; 
22:46:35	05/14/2022	4857	5054	1.76	9	1.69; 1.55; 1.76; 1.71; 1.77; 1.85; 1.85; 1.76; 1.58; 
22:47:29	05/14/2022	4722	5015	1.59	9	1.48; 1.52; 1.59; 1.43; 1.64; 1.56; 1.63; 1.59; 1.8; 
22:48:24	05/14/2022	4839	5080	1.74	9	2.25; 2.3; 1.88; 1.74; 1.76; 1.51; 1.57; 1.6; 1.64; 
22:49:19	05/14/2022	4762	5126	1.95	9	1.79; 1.84; 1.96; 1.95; 2.01; 2.05; 1.83; 1.8; 1.99; 
22:50:14	05/14/2022	4856	5145	1.73	9	1.73; 1.63; 1.61; 1.6; 1.63; 1.78; 1.96; 2.28; 2.42; 
22:51:09	05/14/2022	4907	5177	1.91	9	2.04; 1.98; 1.89; 1.91; 1.94; 1.71; 1.95; 1.77; 1.72; 
22:52:04	05/14/2022	4823	5094	1.85	9	1.82; 1.95; 1.93; 1.98; 1.85; 1.78; 1.91; 1.6; 1.63; 
22:52:59	05/14/2022	4564	4773	1.79	9	1.79; 1.77; 1.76; 1.73; 1.79; 1.81; 2.07; 2.1; 1.94; 
22:53:54	05/14/2022	4751	5020	1.78	9	1.71; 1.79; 1.78; 1.7; 1.8; 1.65; 1.76; 1.82; 1.93; 
22:54:49	05/14/2022	4886	5218	1.89	9	2.05; 2.16; 2.48; 2.06; 1.72; 1.89; 1.79; 1.72; 1.71; 
22:55:44	05/14/2022	4702	4994	2.02	9	1.67; 1.71; 2.04; 2.02; 1.96; 2.23; 2.27; 2.11; 1.97; 
22:56:39	05/14/2022	4653	4923	1.87	9	1.87; 1.7; 1.83; 1.89; 1.97; 1.75; 1.86; 1.92; 2.19; 
22:57:33	05/14/2022	4919	5124	1.73	9	2.31; 1.77; 1.92; 1.83; 1.73; 1.63; 1.67; 1.54; 1.56; 
22:58:28	05/14/2022	4823	5029	1.79	9	1.48; 1.69; 1.79; 1.87; 2.15; 1.91; 1.8; 1.65; 1.56; 
22:59:23	05/14/2022	4739	4924	1.68	9	1.5; 1.54; 1.77; 1.75; 1.64; 1.54; 1.68; 2.01; 1.96; 
23:00:18	05/14/2022	4752	4999	1.54	9	1.7; 1.74; 1.51; 1.52; 1.52; 1.55; 1.5; 1.54; 1.65; 
23:01:13	05/14/2022	4897	5196	1.80	9	1.7; 1.9; 1.86; 1.7; 1.8; 1.6; 1.86; 1.63; 1.83; 
23:02:08	05/14/2022	4979	5280	1.76	9	1.76; 1.75; 1.67; 1.8; 1.83; 2.11; 2.13; 1.68; 1.69; 
23:03:03	05/14/2022	4826	5047	1.64	9	1.67; 1.72; 1.54; 1.51; 1.62; 1.54; 1.64; 1.81; 1.88; 
23:03:58	05/14/2022	4796	5029	1.69	9	1.92; 1.86; 1.76; 1.53; 1.64; 1.7; 1.63; 1.68; 1.69; 
23:04:53	05/14/2022	4706	5018	1.84	9	1.76; 1.8; 1.92; 2.21; 2.25; 1.85; 1.84; 1.57; 1.77; 
23:05:48	05/14/2022	4814	5115	1.85	9	1.7; 1.68; 1.72; 1.7; 1.85; 2.05; 2.1; 2.07; 2; 
23:06:43	05/14/2022	4961	5335	1.70	9	1.78; 1.7; 1.53; 1.64; 1.68; 1.64; 1.77; 1.87; 1.81; 
23:07:38	05/14/2022	4794	5050	1.87	9	1.91; 2.15; 2.17; 2.09; 1.87; 1.62; 1.56; 1.59; 1.58; 
23:08:33	05/14/2022	4902	5195	1.75	9	1.66; 1.65; 1.75; 1.77; 1.92; 2.16; 2.06; 1.75; 1.67; 
23:09:28	05/14/2022	5013	5391	1.63	9	1.54; 1.59; 1.48; 1.63; 1.63; 1.83; 1.84; 2.08; 2.06; 
23:10:23	05/14/2022	4830	5070	1.69	9	2.22; 1.85; 1.82; 1.77; 1.69; 1.64; 1.63; 1.64; 1.66; 
23:11:18	05/14/2022	4749	5129	1.93	9	1.6; 1.92; 2.02; 2.11; 1.93; 2.1; 1.89; 1.56; 1.99; 
23:12:12	05/14/2022	4604	4849	1.96	9	1.75; 1.87; 1.9; 1.92; 1.96; 1.97; 2.24; 2.22; 1.97; 
23:13:07	05/14/2022	4760	5020	1.76	9	1.83; 1.85; 1.81; 1.58; 1.56; 1.56; 1.74; 1.76; 1.86; 
23:14:02	05/14/2022	5023	5282	1.97	9	2.32; 2.29; 2.07; 1.97; 2.05; 1.81; 1.62; 1.9; 1.64; 
23:14:57	05/14/2022	4935	5173	1.93	9	1.74; 1.71; 2.13; 2.07; 2.04; 2.07; 1.93; 1.79; 1.62; 
23:15:52	05/14/2022	4842	5116	1.73	9	1.63; 1.65; 1.66; 1.56; 1.73; 1.73; 1.74; 2.12; 2.16; 
23:16:47	05/14/2022	4697	4939	1.65	9	1.99; 1.69; 1.78; 1.65; 1.48; 1.49; 1.56; 1.7; 1.63; 
23:17:42	05/14/2022	5010	5354	1.91	9	1.92; 2.03; 2.14; 2.11; 1.91; 1.75; 1.62; 1.62; 1.55; 
23:18:37	05/14/2022	5147	5478	1.71	9	1.5; 1.68; 1.65; 1.71; 1.97; 1.99; 2.15; 2.08; 1.69; 
23:19:32	05/14/2022	4791	5018	1.74	9	1.66; 1.74; 1.46; 1.49; 1.56; 1.74; 1.78; 2.26; 2.06; 
23:20:27	05/14/2022	4804	5186	1.74	9	2.23; 1.94; 1.82; 1.52; 1.58; 1.66; 1.65; 1.79; 1.74; 
23:21:22	05/14/2022	4542	4831	1.83	9	2.16; 1.89; 1.83; 2.22; 2.04; 1.68; 1.6; 1.53; 1.63; 
23:22:17	05/14/2022	4803	5064	1.80	9	1.74; 1.74; 1.67; 1.76; 1.88; 2.03; 2.21; 1.91; 1.8; 
23:23:12	05/14/2022	4750	5098	1.57	9	1.62; 1.53; 1.48; 1.39; 1.46; 1.61; 1.57; 1.66; 1.88; 
23:24:07	05/14/2022	5004	5380	1.60	9	1.79; 2.13; 2.08; 1.88; 1.59; 1.4; 1.49; 1.6; 1.52; 
23:25:02	05/14/2022	5074	5455	1.74	9	1.74; 1.61; 1.69; 1.87; 2; 1.8; 1.88; 1.65; 1.68; 
23:25:56	05/14/2022	4684	4945	1.64	9	1.64; 1.57; 1.55; 1.58; 1.62; 1.65; 1.82; 2.18; 1.81; 
23:26:52	05/14/2022	4669	4991	1.66	9	1.69; 1.56; 1.48; 1.53; 1.66; 1.68; 1.64; 1.67; 1.86; 
23:27:47	05/14/2022	4865	5169	1.79	9	1.79; 2.07; 1.88; 2.01; 1.79; 1.71; 1.49; 1.66; 1.54; 
23:28:42	05/14/2022	4998	5245	1.63	9	1.49; 1.56; 1.48; 1.63; 1.88; 1.89; 1.84; 1.72; 1.57; 
23:29:36	05/14/2022	4823	5059	1.54	9	1.48; 1.56; 1.43; 1.42; 1.46; 1.54; 1.58; 1.73; 2; 
23:30:31	05/14/2022	4835	5212	1.49	9	1.8; 1.6; 1.6; 1.48; 1.37; 1.36; 1.47; 1.49; 1.57; 
23:31:26	05/14/2022	4989	5258	1.55	9	1.65; 1.67; 1.93; 1.71; 1.55; 1.51; 1.38; 1.38; 1.37; 
23:32:21	05/14/2022	4797	4996	1.50	9	1.35; 1.43; 1.38; 1.4; 1.5; 1.87; 1.83; 1.6; 1.59; 
23:33:16	05/14/2022	4830	4995	1.39	9	1.39; 1.28; 1.37; 1.33; 1.33; 1.52; 1.54; 1.68; 1.81; 
23:34:11	05/14/2022	4869	5043	1.38	9	1.77; 1.56; 1.42; 1.38; 1.34; 1.38; 1.29; 1.29; 1.48; 
23:35:06	05/14/2022	5040	5264	1.47	9	1.47; 1.45; 1.72; 1.83; 1.5; 1.61; 1.42; 1.47; 1.36; 
23:36:01	05/14/2022	4880	5026	1.39	9	1.37; 1.34; 1.32; 1.37; 1.7; 1.87; 1.89; 1.46; 1.39; 
23:36:56	05/14/2022	4855	5011	1.34	9	1.34; 1.36; 1.18; 1.29; 1.32; 1.36; 1.33; 1.83; 1.71; 
23:37:51	05/14/2022	4941	5106	1.32	9	1.64; 1.42; 1.4; 1.25; 1.2; 1.34; 1.21; 1.32; 1.3; 
23:38:46	05/14/2022	4831	5007	1.46	9	1.52; 1.46; 1.44; 1.74; 1.55; 1.49; 1.36; 1.45; 1.28; 
23:39:41	05/14/2022	4826	4995	1.58	9	1.42; 1.37; 1.37; 1.43; 1.58; 1.6; 1.74; 1.75; 1.61; 
23:40:36	05/14/2022	4850	5043	1.46	9	1.49; 1.37; 1.35; 1.46; 1.38; 1.53; 1.43; 1.53; 1.92; 
23:41:31	05/14/2022	4876	5130	1.54	9	1.79; 1.89; 1.63; 1.51; 1.52; 1.45; 1.48; 1.54; 1.59; 
23:42:26	05/14/2022	4822	5070	1.60	9	1.46; 1.58; 1.6; 1.77; 1.68; 1.64; 1.71; 1.41; 1.38; 
23:43:21	05/14/2022	4812	5057	1.50	9	1.43; 1.45; 1.56; 1.4; 1.5; 1.68; 1.88; 1.66; 1.43; 
23:44:16	05/14/2022	4892	5206	1.45	9	1.5; 1.25; 1.36; 1.39; 1.31; 1.46; 1.45; 1.79; 1.66; 
23:45:10	05/14/2022	5106	5356	1.46	9	1.98; 1.77; 1.73; 1.44; 1.44; 1.44; 1.46; 1.47; 1.33; 
23:46:05	05/14/2022	4977	5234	1.60	9	1.46; 1.52; 1.6; 1.72; 1.92; 1.66; 1.5; 1.62; 1.45; 
23:47:00	05/14/2022	4663	4961	1.56	9	1.39; 1.4; 1.41; 1.44; 1.58; 1.56; 1.8; 1.85; 1.77; 
23:47:55	05/14/2022	4703	4958	1.51	9	1.56; 1.51; 1.46; 1.39; 1.41; 1.4; 1.65; 1.58; 1.85; 
23:48:50	05/14/2022	4799	5077	1.63	9	2.16; 1.81; 1.73; 1.6; 1.59; 1.69; 1.54; 1.63; 1.6; 
23:49:45	05/14/2022	4768	5013	1.63	9	1.58; 1.74; 1.76; 1.99; 1.82; 1.63; 1.45; 1.41; 1.39; 
23:50:40	05/14/2022	4923	5200	1.49	9	1.39; 1.43; 1.36; 1.33; 1.49; 1.7; 2.04; 1.93; 1.66; 
23:51:35	05/14/2022	4852	5121	1.50	9	1.66; 1.48; 1.5; 1.48; 1.5; 1.54; 1.49; 1.52; 1.78; 
23:52:30	05/14/2022	4782	5086	1.49	9	1.77; 1.86; 1.76; 1.56; 1.42; 1.37; 1.49; 1.48; 1.47; 
23:53:25	05/14/2022	4860	5131	1.60	9	1.51; 1.6; 1.73; 1.63; 1.89; 1.69; 1.56; 1.44; 1.42; 
23:54:20	05/14/2022	4774	5044	1.67	9	1.43; 1.35; 1.4; 1.49; 1.67; 1.73; 1.7; 1.89; 1.7; 
23:55:15	05/14/2022	5061	5398	1.52	9	1.52; 1.56; 1.31; 1.3; 1.51; 1.44; 1.67; 1.75; 1.74; 
23:56:10	05/14/2022	4951	5245	1.61	9	1.75; 1.95; 1.85; 1.72; 1.5; 1.58; 1.61; 1.39; 1.49; 
23:57:05	05/14/2022	4984	5345	1.87	9	1.55; 1.76; 1.63; 1.89; 2; 1.95; 1.87; 2.34; 1.65; 
23:57:59	05/14/2022	5036	5393	1.78	9	1.61; 1.65; 1.61; 1.76; 1.78; 1.89; 1.97; 2.43; 1.86; 
23:58:54	05/14/2022	4857	5194	1.67	9	1.72; 1.57; 1.65; 1.92; 1.72; 1.8; 1.62; 1.56; 1.67; 
23:59:50	05/14/2022	4766	5060	1.65	9	2.14; 2.07; 1.76; 1.76; 1.65; 1.52; 1.48; 1.63; 1.45; 
00:00:44	05/15/2022	4673	4889	1.68	9	1.68; 1.61; 1.77; 1.72; 1.98; 1.69; 1.52; 1.55; 1.43; 
00:01:39	05/15/2022	4761	5013	1.48	9	1.52; 1.37; 1.37; 1.43; 1.43; 1.48; 1.49; 1.65; 1.54; 
00:02:34	05/15/2022	4815	5133	1.58	9	1.51; 1.45; 1.52; 1.77; 1.58; 1.61; 1.53; 1.83; 1.81; 
00:03:29	05/15/2022	4786	4985	1.70	9	2.13; 2.07; 1.7; 1.62; 1.82; 1.58; 1.87; 1.51; 1.42; 
00:04:24	05/15/2022	4795	5020	1.69	9	1.71; 1.89; 1.67; 1.8; 1.69; 1.73; 1.66; 1.59; 1.47; 
00:05:19	05/15/2022	4741	4978	1.52	9	1.42; 1.44; 1.36; 1.52; 1.52; 1.6; 1.79; 1.75; 1.62; 
00:06:14	05/15/2022	4833	5045	1.42	9	1.46; 1.42; 1.31; 1.32; 1.37; 1.38; 1.47; 1.42; 1.47; 
00:07:09	05/15/2022	4957	5213	1.57	9	1.71; 1.73; 1.65; 1.58; 1.57; 1.53; 1.4; 1.54; 1.46; 
00:08:04	05/15/2022	4868	5201	1.61	9	1.38; 1.58; 1.64; 1.78; 2.05; 1.61; 1.96; 1.51; 1.56; 
00:08:59	05/15/2022	4637	4957	1.61	9	1.67; 1.54; 1.5; 1.54; 1.61; 1.58; 1.96; 1.94; 1.65; 
00:09:54	05/15/2022	4821	5121	1.53	9	1.68; 1.45; 1.5; 1.44; 1.38; 1.53; 1.7; 1.57; 1.64; 
00:10:49	05/15/2022	4873	5139	1.37	9	1.73; 1.92; 1.55; 1.52; 1.31; 1.25; 1.29; 1.37; 1.29; 
00:11:44	05/15/2022	4939	5192	1.50	9	1.43; 1.42; 1.45; 1.65; 1.74; 1.52; 1.57; 1.42; 1.5; 
00:12:38	05/15/2022	4890	5172	1.60	9	1.53; 1.6; 1.61; 1.53; 1.45; 1.48; 1.66; 1.8; 1.66; 
00:13:33	05/15/2022	4793	5105	1.30	9	1.44; 1.23; 1.27; 1.16; 1.29; 1.32; 1.3; 1.38; 1.63; 
00:14:28	05/15/2022	4935	5118	1.43	9	1.61; 1.6; 1.73; 1.47; 1.43; 1.3; 1.27; 1.3; 1.26; 
00:15:23	05/15/2022	4783	4976	1.35	9	1.35; 1.32; 1.31; 1.56; 1.56; 1.39; 1.38; 1.28; 1.35; 
00:16:18	05/15/2022	4921	5146	1.39	9	1.33; 1.42; 1.36; 1.37; 1.62; 1.39; 1.7; 1.5; 1.37; 
00:17:13	05/15/2022	4819	5069	1.36	9	1.37; 1.3; 1.28; 1.37; 1.29; 1.36; 1.27; 1.43; 1.61; 
00:18:08	05/15/2022	4924	5112	1.32	9	1.97; 1.75; 1.59; 1.43; 1.27; 1.31; 1.32; 1.27; 1.32; 
00:19:03	05/15/2022	4911	5189	1.44	9	1.35; 1.41; 1.49; 1.59; 1.65; 1.49; 1.43; 1.44; 1.4; 
00:19:58	05/15/2022	4806	5024	1.56	9	1.54; 1.56; 1.48; 1.47; 1.72; 1.62; 2.05; 1.82; 1.49; 
00:20:53	05/15/2022	4969	5240	1.43	9	1.34; 1.43; 1.43; 1.41; 1.49; 1.49; 1.41; 1.44; 1.57; 
00:21:48	05/15/2022	4876	5091	1.36	9	1.73; 1.68; 1.47; 1.33; 1.26; 1.27; 1.32; 1.47; 1.36; 
00:22:42	05/15/2022	4848	5054	1.32	9	1.32; 1.44; 1.53; 1.85; 1.65; 1.31; 1.27; 1.25; 1.22; 
00:23:37	05/15/2022	4866	5094	1.35	9	1.25; 1.25; 1.3; 1.35; 1.35; 1.42; 1.69; 1.67; 1.51; 
00:24:32	05/15/2022	4890	5139	1.44	9	1.54; 1.44; 1.44; 1.41; 1.28; 1.29; 1.44; 1.5; 1.54; 
00:25:27	05/15/2022	4910	5162	1.39	9	1.56; 1.53; 1.49; 1.39; 1.33; 1.36; 1.34; 1.39; 1.4; 
00:26:22	05/15/2022	4958	5157	1.58	9	1.4; 1.68; 1.62; 1.85; 1.61; 1.58; 1.4; 1.31; 1.33; 
00:27:17	05/15/2022	4803	5014	1.40	9	1.24; 1.36; 1.26; 1.35; 1.4; 1.63; 1.56; 1.77; 1.43; 
00:28:12	05/15/2022	4674	4819	1.32	9	1.34; 1.32; 1.35; 1.18; 1.27; 1.19; 1.29; 1.47; 1.52; 
00:29:07	05/15/2022	4836	5052	1.31	9	1.58; 1.34; 1.34; 1.25; 1.29; 1.28; 1.31; 1.24; 1.32; 
00:30:02	05/15/2022	4853	5092	1.53	9	1.41; 1.46; 1.73; 1.9; 1.7; 1.63; 1.53; 1.51; 1.52; 
00:30:57	05/15/2022	4867	5130	1.71	9	1.49; 1.54; 1.41; 1.66; 1.79; 1.73; 1.78; 1.71; 1.86; 
00:31:51	05/15/2022	4864	5170	1.48	9	1.45; 1.48; 1.45; 1.4; 1.48; 1.5; 1.52; 1.51; 1.64; 
00:32:46	05/15/2022	4942	5233	1.35	9	1.86; 1.68; 1.72; 1.43; 1.3; 1.29; 1.29; 1.35; 1.29; 
00:33:41	05/15/2022	4869	5112	1.42	9	1.42; 1.38; 1.53; 1.69; 1.66; 1.47; 1.38; 1.37; 1.39; 
00:34:36	05/15/2022	4936	5218	1.54	9	1.36; 1.53; 1.47; 1.56; 1.78; 1.54; 2.04; 1.77; 1.52; 
00:35:31	05/15/2022	4914	5267	1.56	9	1.61; 1.79; 1.54; 1.53; 1.56; 1.54; 1.67; 1.54; 1.74; 
00:36:26	05/15/2022	4914	5161	1.62	9	1.79; 1.66; 1.65; 1.63; 1.62; 1.57; 1.61; 1.6; 1.51; 
00:37:21	05/15/2022	4900	5269	1.61	9	1.59; 1.64; 1.92; 1.82; 2.04; 1.54; 1.34; 1.43; 1.61; 
00:38:16	05/15/2022	4719	4981	1.53	9	1.53; 1.55; 1.48; 1.38; 1.41; 1.52; 1.61; 2.08; 1.71; 
00:39:11	05/15/2022	4796	5166	1.52	9	1.64; 1.52; 1.35; 1.52; 1.45; 1.47; 1.44; 1.72; 2.16; 
00:40:06	05/15/2022	4819	5083	1.55	9	1.76; 2.05; 1.72; 1.55; 1.43; 1.52; 1.48; 1.44; 1.58; 
00:41:00	05/15/2022	4940	5217	1.63	9	1.55; 1.71; 1.85; 1.92; 2.08; 1.63; 1.59; 1.43; 1.33; 
00:41:55	05/15/2022	4808	5139	1.70	9	1.51; 1.63; 1.66; 1.78; 1.7; 1.7; 1.86; 2; 1.8; 
00:42:50	05/15/2022	4742	5159	1.71	9	1.69; 1.65; 1.65; 1.83; 1.59; 1.71; 1.74; 1.83; 1.93; 
00:43:45	05/15/2022	4886	5268	1.84	9	2.01; 2.28; 2.15; 1.88; 1.78; 1.78; 1.69; 1.84; 1.77; 
00:44:40	05/15/2022	4762	5077	1.93	9	1.96; 1.78; 1.93; 1.97; 1.95; 2; 1.75; 1.57; 1.55; 
00:45:35	05/15/2022	4904	5251	1.75	9	1.52; 1.52; 1.51; 1.68; 1.75; 1.79; 2.15; 2.02; 1.9; 
00:46:30	05/15/2022	4823	5048	1.62	9	1.75; 1.62; 1.56; 1.72; 1.58; 1.62; 1.68; 1.49; 1.63; 
00:47:25	05/15/2022	5018	5297	1.57	9	1.87; 1.95; 1.87; 1.61; 1.57; 1.54; 1.44; 1.53; 1.52; 
00:48:20	05/15/2022	4959	5303	1.63	9	1.47; 1.63; 1.63; 1.79; 1.83; 1.67; 1.6; 1.62; 1.52; 
00:49:15	05/15/2022	4924	5238	1.81	9	1.47; 1.65; 1.59; 1.59; 1.91; 1.86; 2; 2.1; 1.81; 
00:50:09	05/15/2022	4922	5215	1.49	9	1.61; 1.41; 1.38; 1.58; 1.53; 1.49; 1.44; 1.47; 1.64; 
00:51:04	05/15/2022	4846	5091	1.45	9	1.57; 1.75; 1.65; 1.54; 1.38; 1.45; 1.36; 1.36; 1.38; 
00:51:59	05/15/2022	4888	5105	1.48	9	1.47; 1.53; 1.41; 1.65; 1.59; 1.67; 1.45; 1.34; 1.48; 
00:52:54	05/15/2022	4703	4930	1.51	9	1.51; 1.4; 1.48; 1.41; 1.49; 1.67; 1.69; 1.91; 1.57; 
00:53:49	05/15/2022	4986	5156	1.33	9	1.45; 1.5; 1.21; 1.3; 1.34; 1.33; 1.28; 1.35; 1.21; 
00:54:44	05/15/2022	4877	5070	1.45	9	1.46; 1.54; 1.54; 1.45; 1.39; 1.45; 1.4; 1.41; 1.39; 
00:55:39	05/15/2022	4912	5106	1.51	9	1.41; 1.31; 1.48; 1.62; 1.86; 1.81; 1.64; 1.51; 1.47; 
00:56:34	05/15/2022	4797	4981	1.47	9	1.47; 1.43; 1.44; 1.39; 1.5; 1.47; 1.73; 1.75; 1.91; 
00:57:29	05/15/2022	4903	5127	1.33	9	1.53; 1.49; 1.28; 1.25; 1.27; 1.33; 1.3; 1.42; 1.45; 
00:58:24	05/15/2022	5000	5324	1.52	9	1.48; 1.65; 1.69; 1.58; 1.52; 1.5; 1.54; 1.43; 1.29; 
00:59:18	05/15/2022	4872	5249	1.64	9	1.55; 1.62; 1.57; 1.64; 2.06; 1.84; 1.91; 1.83; 1.63; 
01:00:13	05/15/2022	4819	5046	1.56	9	1.6; 1.56; 1.63; 1.63; 1.5; 1.45; 1.53; 1.51; 2.03; 
01:01:06	05/15/2022	4853	5097	1.56	9	1.69; 1.54; 1.64; 1.63; 1.51; 1.56; 1.58; 1.43; 1.5; 
01:02:01	05/15/2022	4946	5141	1.55	9	1.55; 1.63; 1.75; 1.89; 1.92; 1.55; 1.44; 1.29; 1.31; 
01:02:56	05/15/2022	4804	5105	1.59	9	1.29; 1.34; 1.32; 1.52; 1.69; 1.74; 1.94; 1.91; 1.59; 
01:03:51	05/15/2022	5036	5465	1.52	9	1.52; 1.61; 1.42; 1.43; 1.46; 1.5; 1.59; 1.8; 1.95; 
01:04:45	05/15/2022	4885	5527	1.65	9	2.16; 2.03; 1.72; 1.59; 1.63; 1.57; 1.63; 1.65; 2.24; 
01:05:40	05/15/2022	4829	5138	2.01	9	2.01; 2.14; 2.33; 2.15; 2.23; 1.96; 1.71; 1.62; 1.48; 
01:06:35	05/15/2022	4837	5163	1.87	9	1.66; 1.71; 1.56; 1.76; 1.99; 1.94; 2.25; 2.01; 1.87; 
01:07:30	05/15/2022	4973	5444	1.71	9	1.73; 1.51; 1.49; 1.58; 2; 1.75; 1.7; 1.71; 1.96; 
01:08:25	05/15/2022	4844	5196	1.63	9	1.84; 2.54; 2.1; 1.48; 1.67; 1.52; 1.57; 1.63; 1.63; 
01:09:20	05/15/2022	5006	5325	1.77	9	1.64; 1.77; 1.88; 1.89; 2.3; 2.21; 1.52; 1.53; 1.56; 
01:10:15	05/15/2022	4813	5102	1.55	9	1.28; 1.49; 1.55; 1.47; 1.42; 1.64; 1.84; 2.06; 1.89; 
01:11:10	05/15/2022	4961	5444	1.79	9	1.76; 1.49; 1.79; 1.89; 1.79; 2.07; 1.64; 1.7; 2.07; 
01:12:05	05/15/2022	4860	5300	1.95	9	1.87; 2.01; 2.27; 2.31; 1.87; 2; 1.95; 1.75; 1.94; 
01:13:00	05/15/2022	4913	5344	1.78	9	1.84; 1.7; 1.96; 1.67; 2; 2.03; 1.67; 1.78; 1.65; 
01:13:54	05/15/2022	4973	5211	1.52	9	1.51; 1.58; 1.47; 1.39; 1.49; 1.71; 1.52; 1.69; 2.19; 
01:14:49	05/15/2022	4861	5215	1.65	9	1.76; 1.65; 1.53; 1.63; 1.53; 1.62; 1.66; 1.78; 1.86; 
01:15:44	05/15/2022	4961	5249	1.89	9	1.89; 1.91; 2.01; 2.13; 1.95; 1.54; 1.61; 1.57; 1.54; 
01:16:39	05/15/2022	4850	5107	1.71	9	1.71; 1.42; 1.54; 1.65; 1.69; 1.72; 1.89; 1.79; 1.92; 
01:17:34	05/15/2022	5025	5289	1.68	9	1.66; 1.58; 1.68; 1.51; 1.7; 1.92; 1.64; 1.71; 1.74; 
01:18:29	05/15/2022	4773	5059	1.50	9	1.79; 1.8; 1.56; 1.5; 1.53; 1.35; 1.43; 1.37; 1.45; 
01:19:24	05/15/2022	4800	5077	1.83	9	1.7; 1.85; 1.69; 1.99; 2.22; 1.86; 1.83; 1.58; 1.48; 
01:20:19	05/15/2022	4842	5027	1.57	9	1.41; 1.49; 1.53; 1.57; 1.54; 1.63; 1.72; 1.94; 1.89; 
01:21:14	05/15/2022	4910	5177	1.56	9	1.91; 1.68; 1.48; 1.46; 1.46; 1.56; 1.53; 1.7; 1.64; 
01:22:09	05/15/2022	4892	5185	1.93	9	1.93; 2.13; 2.23; 2.32; 1.95; 1.76; 1.73; 1.47; 1.6; 
01:23:03	05/15/2022	4931	5209	1.71	9	1.61; 1.69; 1.71; 2; 2.08; 2.06; 1.99; 1.71; 1.62; 
01:23:58	05/15/2022	4836	5072	1.67	9	1.59; 1.82; 1.67; 1.68; 1.51; 1.55; 1.59; 1.84; 1.89; 
01:24:53	05/15/2022	4938	5246	1.87	9	1.98; 1.87; 1.66; 1.64; 1.65; 2.05; 1.92; 1.72; 1.92; 
01:25:48	05/15/2022	4978	5256	1.89	9	2.1; 2.11; 1.89; 2.22; 1.91; 1.74; 1.76; 1.51; 1.73; 
01:26:43	05/15/2022	4870	5112	1.52	9	1.49; 1.35; 1.5; 1.52; 1.52; 1.65; 1.83; 1.83; 1.8; 
01:27:38	05/15/2022	4903	5194	1.59	9	1.65; 1.57; 1.41; 1.41; 1.45; 1.59; 1.59; 1.66; 1.75; 
01:28:33	05/15/2022	4847	5052	1.70	9	1.83; 2.32; 2.16; 2.58; 1.7; 1.68; 1.69; 1.42; 1.57; 
01:29:28	05/15/2022	5038	5275	1.68	9	1.35; 1.46; 1.65; 1.86; 1.68; 2.03; 1.88; 1.68; 1.59; 
01:30:23	05/15/2022	4893	5098	1.51	9	1.37; 1.39; 1.47; 1.51; 1.51; 1.61; 1.61; 1.92; 2.01; 
01:31:18	05/15/2022	4992	5257	1.43	9	1.8; 1.93; 1.58; 1.42; 1.33; 1.43; 1.38; 1.4; 1.58; 
01:32:13	05/15/2022	4777	5003	1.71	9	1.73; 1.71; 1.96; 2.07; 1.95; 1.66; 1.49; 1.44; 1.43; 
01:33:08	05/15/2022	4820	5082	2.61	9	1.6; 1.73; 2.02; 2.79; 2.47; 2.67; 2.92; 2.91; 2.61; 
01:34:03	05/15/2022	4253	4475	1.79	9	1.91; 1.71; 1.79; 1.65; 1.62; 1.68; 1.91; 1.8; 1.91; 
01:34:58	05/15/2022	4636	4889	2.03	9	2.35; 2.62; 2.49; 2.08; 1.87; 1.74; 2.03; 1.8; 1.85; 
01:35:53	05/15/2022	4761	5042	1.82	9	1.67; 1.77; 1.55; 2.18; 2.2; 1.94; 2.05; 1.82; 1.74; 
01:36:47	05/15/2022	4812	5021	1.79	9	1.74; 1.56; 1.53; 1.79; 1.75; 1.86; 2.01; 1.91; 1.88; 
01:37:42	05/15/2022	4950	5186	1.83	9	2.38; 2.34; 1.72; 1.91; 1.91; 1.83; 1.65; 1.45; 1.58; 
01:38:37	05/15/2022	4802	5046	1.95	9	2.06; 1.95; 1.74; 2.29; 2.11; 2.21; 1.94; 1.83; 1.69; 
01:39:32	05/15/2022	4601	4882	1.92	9	1.76; 1.84; 1.92; 1.84; 1.86; 2.33; 2.89; 2.73; 2.22; 
01:40:27	05/15/2022	4939	5183	1.83	9	1.89; 1.84; 1.41; 1.82; 1.63; 1.83; 1.95; 1.69; 1.87; 
01:41:22	05/15/2022	4910	5165	1.74	9	1.72; 1.95; 2.2; 2.38; 2.1; 1.74; 1.53; 1.68; 1.58; 
01:42:17	05/15/2022	4710	4976	1.74	9	1.61; 1.71; 1.61; 1.64; 1.74; 1.95; 2.03; 2.51; 1.94; 
01:43:12	05/15/2022	4901	5121	1.76	9	1.8; 1.4; 1.53; 1.7; 1.72; 1.76; 1.78; 1.81; 1.91; 
01:44:07	05/15/2022	4927	5222	1.73	9	2.28; 2.28; 2.05; 1.62; 1.92; 1.73; 1.51; 1.52; 1.64; 
01:45:02	05/15/2022	4815	5124	1.73	9	1.5; 1.45; 1.73; 1.7; 2.3; 2.13; 1.98; 1.84; 1.61; 
01:45:57	05/15/2022	4173	4436	1.76	9	1.65; 1.69; 1.76; 1.56; 1.77; 1.71; 2.05; 2.27; 2.68; 
01:46:52	05/15/2022	1587	1760	3.56	5	2.25; 2.41; 3.56; 4.27; 4.14; 
01:47:47	05/15/2022	4510	4807	2.68	6	4.86; 4.01; 2.81; 2.47; 2.55; 1.71; 
01:48:42	05/15/2022	4688	4976	2.03	9	1.82; 2.03; 1.99; 1.83; 1.87; 2.12; 2.1; 2.59; 2.46; 
01:49:37	05/15/2022	2337	2505	2.26	9	2.52; 2.39; 2.5; 1.6; 1.66; 1.75; 1.99; 2.26; 2.94; 
01:50:32	05/15/2022	4658	5106	2.05	5	2.57; 3.8; 2.05; 1.72; 1.96; 
01:51:27	05/15/2022	4828	5087	1.86	9	1.93; 1.84; 1.77; 1.62; 1.85; 1.86; 2.38; 2.56; 2.28; 
01:52:22	05/15/2022	4845	5152	1.81	9	1.81; 2.12; 1.89; 1.81; 1.66; 1.67; 1.69; 1.68; 2.16; 
01:53:17	05/15/2022	4914	5209	2.07	9	2.17; 2.13; 2.31; 2.25; 2.04; 2.07; 1.75; 1.92; 1.74; 
01:54:12	05/15/2022	4966	5178	1.97	9	1.76; 1.81; 1.91; 1.64; 2.11; 2.24; 2.17; 1.97; 2; 
01:55:06	05/15/2022	4840	5116	1.83	9	1.91; 1.64; 1.62; 1.54; 1.91; 1.83; 1.82; 1.97; 1.93; 
01:56:01	05/15/2022	4990	5194	2.12	9	1.97; 2.15; 2.37; 1.97; 2.07; 2.16; 2.12; 1.95; 2.45; 
01:56:56	05/15/2022	2626	2749	2.24	9	1.72; 1.91; 2.01; 2.24; 2.21; 2.76; 3.24; 3.67; 2.46; 
01:57:51	05/15/2022	4453	4686	1.99	9	2.04; 2.28; 1.89; 1.89; 1.84; 1.72; 1.99; 1.99; 2.51; 
01:58:46	05/15/2022	0	1394	2.39	8	2.13; 2.3; 1.99; 2.21; 2.49; 2.99; 2.74; 4.62; 
01:59:41	05/15/2022	0	1394	0.00	0	
02:00:36	05/15/2022	0	2253	2.34	5	3.05; 2.12; 1.8; 2.34; 3.44; 
02:01:31	05/15/2022	4898	5269	2.63	3	2.63; 2.02; 1.87; 
02:02:26	05/15/2022	3623	3833	2.05	9	1.73; 2.06; 2.05; 1.77; 2.05; 2.23; 2.3; 2.51; 1.99; 
02:03:21	05/15/2022	4507	4750	1.99	9	1.81; 1.73; 2; 1.92; 1.91; 2.08; 2.26; 2.05; 1.99; 
02:04:16	05/15/2022	5085	5368	2.01	9	2.34; 2.27; 2.01; 2.33; 1.83; 1.52; 1.82; 2.01; 1.77; 
02:05:11	05/15/2022	4866	5193	2.41	9	2.2; 2.43; 2.61; 2.61; 2.41; 2.85; 2.29; 2.07; 1.74; 
02:06:06	05/15/2022	5021	5401	1.97	9	1.69; 1.79; 1.97; 1.78; 1.98; 2.13; 2.29; 2.07; 1.96; 
02:07:01	05/15/2022	4984	5338	2.17	9	2.63; 2.17; 2.72; 2.17; 1.85; 2.4; 1.64; 1.79; 1.61; 
02:07:56	05/15/2022	4842	5073	2.00	9	1.73; 2.06; 1.84; 2.11; 2.12; 2.1; 2; 1.53; 1.5; 
02:08:51	05/15/2022	4704	4919	2.02	8	1.94; 3.52; 3.38; 2.39; 1.89; 1.88; 1.83; 2.1; 
02:09:45	05/15/2022	4870	5072	1.76	9	1.76; 2.09; 1.97; 1.61; 1.47; 1.78; 1.55; 1.76; 1.67; 
02:10:40	05/15/2022	3734	3946	2.08	9	1.89; 1.68; 1.79; 2.08; 2.84; 2.11; 2.39; 2.69; 2.06; 
02:11:35	05/15/2022	4887	5137	1.88	9	1.69; 1.9; 1.59; 1.75; 1.74; 1.88; 2.01; 1.91; 2.11; 
02:12:30	05/15/2022	4736	5017	1.68	9	2.56; 2.34; 1.75; 1.6; 1.54; 1.68; 1.62; 1.55; 1.85; 
02:13:25	05/15/2022	3269	3530	2.40	9	2.16; 2.21; 2.23; 2.25; 2.72; 3.53; 2.88; 2.93; 2.4; 
02:14:20	05/15/2022	3462	3724	2.00	9	1.89; 2.2; 2.11; 1.82; 1.96; 2.23; 1.82; 2; 2.1; 
02:15:15	05/15/2022	3880	4217	2.36	9	2.4; 2.87; 2.49; 2.33; 1.85; 2.37; 2.21; 2.36; 2.02; 
02:16:10	05/15/2022	3058	3355	2.68	8	2.07; 2.03; 2.14; 2.94; 2.6; 3.31; 3.38; 2.76; 
02:17:05	05/15/2022	4206	4668	2.00	9	2.41; 2.01; 1.71; 1.68; 1.8; 1.88; 2; 2.09; 2.29; 
02:18:00	05/15/2022	2658	2810	2.25	9	2.02; 2.41; 2.66; 3.43; 2.19; 2.24; 2.25; 2.12; 2.28; 
02:18:55	05/15/2022	2900	3066	2.38	4	1.82; 2.39; 3.65; 2.37; 
02:19:50	05/15/2022	4362	4585	1.69	9	1.98; 1.81; 1.59; 1.53; 1.66; 1.69; 1.73; 1.59; 1.75; 
02:20:45	05/15/2022	0	1597	2.95	6	2.53; 3.1; 3.12; 2.36; 2.81; 3.79; 
02:21:40	05/15/2022	4789	5059	2.65	7	1.78; 2.7; 2.51; 3.19; 2.65; 2.19; 2.05; 
02:22:34	05/15/2022	4809	5079	1.60	9	1.94; 1.82; 1.47; 1.39; 1.36; 1.46; 1.64; 1.6; 1.68; 
02:23:29	05/15/2022	4838	5077	1.84	9	1.84; 2.12; 1.76; 2.45; 2.4; 1.99; 1.78; 1.6; 1.49; 
02:24:24	05/15/2022	4935	5164	1.56	9	1.45; 1.46; 1.5; 1.48; 1.7; 1.56; 1.61; 1.84; 2.06; 
02:25:19	05/15/2022	4952	5212	1.56	9	2.11; 1.81; 1.56; 1.53; 1.5; 1.42; 1.55; 1.58; 1.76; 
02:26:14	05/15/2022	4955	5170	1.77	9	1.71; 1.69; 1.61; 1.93; 2.68; 1.77; 1.79; 1.77; 1.65; 
02:27:09	05/15/2022	4895	5149	1.59	9	1.45; 1.59; 1.62; 1.55; 1.41; 1.52; 1.96; 1.9; 2.26; 
02:28:04	05/15/2022	4867	5101	1.69	9	2.01; 2.16; 1.78; 1.88; 1.69; 1.45; 1.64; 1.53; 1.52; 
02:28:59	05/15/2022	4920	5179	1.72	9	1.59; 1.72; 1.46; 1.64; 1.9; 1.72; 1.89; 1.97; 1.68; 
02:29:54	05/15/2022	4821	5041	1.61	9	1.73; 1.63; 1.45; 1.58; 1.57; 1.61; 1.95; 1.6; 1.83; 
02:30:49	05/15/2022	4973	5235	1.75	9	1.75; 1.62; 1.95; 2.21; 2.2; 1.95; 1.46; 1.56; 1.37; 
02:31:43	05/15/2022	4603	4948	1.97	9	1.86; 1.65; 1.97; 1.76; 1.97; 1.8; 2.08; 2.18; 2.18; 
02:32:38	05/15/2022	4912	5223	1.85	9	2.41; 2.41; 1.99; 1.88; 1.85; 1.53; 1.54; 1.78; 1.67; 
02:33:33	05/15/2022	4896	5232	1.70	9	1.63; 1.7; 1.68; 2.09; 1.92; 2.05; 1.77; 1.53; 1.64; 
02:34:28	05/15/2022	4962	5210	1.55	9	1.55; 1.5; 1.4; 1.86; 1.47; 1.5; 1.77; 1.74; 1.79; 
02:35:23	05/15/2022	4960	5195	1.60	9	2.09; 2.25; 1.83; 1.75; 1.43; 1.6; 1.55; 1.54; 1.32; 
02:36:18	05/15/2022	4760	4941	1.69	9	1.62; 1.75; 1.66; 1.54; 1.73; 1.69; 1.87; 1.89; 1.56; 
02:37:13	05/15/2022	4916	5127	1.34	9	1.59; 1.34; 1.26; 1.34; 1.3; 1.28; 1.32; 1.52; 1.45; 
02:38:08	05/15/2022	4703	4961	1.75	9	1.53; 1.82; 2.11; 1.75; 1.7; 1.78; 1.54; 1.89; 1.71; 
02:39:03	05/15/2022	4715	4943	1.73	9	1.78; 1.81; 1.8; 1.53; 1.6; 1.62; 1.73; 1.58; 2.28; 
02:39:57	05/15/2022	4880	5118	1.63	9	2.34; 1.9; 1.99; 1.61; 1.57; 1.69; 1.58; 1.63; 1.52; 
02:40:52	05/15/2022	4887	5157	1.71	9	1.47; 1.69; 1.56; 1.71; 2.09; 2; 2.37; 1.98; 1.64; 
02:41:47	05/15/2022	4801	5106	1.67	9	1.86; 1.68; 1.56; 1.67; 1.54; 1.75; 1.49; 1.67; 1.77; 
02:42:42	05/15/2022	4867	5182	1.84	9	1.6; 1.91; 1.84; 2.09; 1.96; 1.99; 1.67; 1.5; 1.54; 
02:43:37	05/15/2022	4877	5214	1.76	9	1.76; 1.51; 1.75; 1.49; 1.53; 1.9; 1.93; 2.01; 2.17; 
02:44:32	05/15/2022	4748	5002	1.77	9	1.99; 1.86; 1.59; 1.86; 1.67; 1.95; 1.56; 1.77; 1.74; 
02:45:27	05/15/2022	4866	5147	1.71	9	1.74; 1.79; 1.6; 1.71; 1.65; 2.05; 1.86; 1.53; 1.6; 
02:46:22	05/15/2022	4807	5208	1.63	9	1.81; 1.61; 1.54; 1.53; 1.5; 1.64; 1.63; 1.64; 1.7; 
02:47:17	05/15/2022	5032	5452	2.02	9	1.63; 2.15; 2.2; 2.02; 2.17; 2.19; 1.71; 1.71; 1.88; 
02:48:11	05/15/2022	4912	5355	1.94	9	1.73; 1.8; 1.74; 1.76; 2.28; 2.18; 1.94; 2.08; 2.17; 
02:49:06	05/15/2022	4993	5430	1.80	9	2.28; 2.44; 1.8; 1.69; 1.43; 1.8; 1.73; 1.84; 1.65; 
02:50:01	05/15/2022	4999	5453	1.98	9	1.95; 1.7; 1.98; 1.91; 2.04; 1.98; 2.07; 2.14; 2.28; 
02:50:56	05/15/2022	4809	5305	2.01	9	1.88; 2.06; 2.14; 1.94; 1.91; 1.86; 2.01; 2.09; 2.23; 
02:51:51	05/15/2022	4874	5243	1.98	9	1.75; 2.04; 2.42; 2.17; 1.99; 1.98; 1.71; 1.93; 1.69; 
02:52:46	05/15/2022	4919	5189	1.68	9	1.56; 1.63; 1.8; 1.68; 1.93; 1.69; 1.67; 1.78; 1.68; 
02:53:41	05/15/2022	4835	5178	1.83	9	1.85; 1.95; 1.83; 1.68; 1.64; 1.7; 1.86; 1.92; 1.76; 
02:54:36	05/15/2022	4988	5370	1.84	9	1.9; 1.81; 1.82; 1.84; 2.11; 1.79; 1.77; 1.85; 2.06; 
02:55:31	05/15/2022	5021	5437	1.75	9	2.43; 2.11; 1.59; 1.43; 1.75; 1.75; 1.51; 1.53; 2.06; 
02:56:26	05/15/2022	4852	5309	1.98	9	1.47; 1.68; 1.9; 2; 1.94; 2.46; 1.98; 1.99; 2.18; 
02:57:20	05/15/2022	4790	5230	1.63	9	1.75; 1.7; 1.7; 1.63; 1.62; 1.68; 1.62; 1.61; 1.63; 
02:58:15	05/15/2022	4312	4762	1.80	9	1.85; 2.26; 1.73; 1.71; 1.96; 1.94; 1.8; 1.58; 1.71; 
02:59:10	05/15/2022	4607	5042	1.76	9	1.76; 1.59; 1.76; 1.57; 1.6; 1.74; 1.77; 2.11; 1.82; 
03:00:05	05/15/2022	3870	4083	1.91	9	1.86; 2.05; 1.9; 1.91; 3.59; 2.5; 1.94; 1.71; 1.7; 
03:01:00	05/15/2022	3159	3390	1.82	9	1.83; 1.71; 1.51; 1.79; 1.61; 1.82; 1.9; 2.06; 2.23; 
03:01:55	05/15/2022	4718	4993	1.69	9	1.69; 1.9; 1.84; 1.73; 1.56; 1.65; 1.92; 1.6; 1.43; 
03:02:50	05/15/2022	4828	5223	2.01	9	1.72; 2.09; 2.45; 2.01; 1.9; 2.05; 1.77; 2.25; 1.97; 
03:03:45	05/15/2022	4802	5196	1.67	9	1.67; 1.51; 1.69; 2.07; 1.55; 1.55; 1.65; 1.75; 1.7; 
03:04:40	05/15/2022	4620	4821	1.69	9	1.83; 1.88; 1.73; 1.67; 1.72; 1.69; 1.65; 1.38; 1.39; 
03:05:34	05/15/2022	4833	5085	1.57	9	1.52; 1.57; 1.43; 1.48; 1.58; 1.61; 1.85; 1.47; 1.64; 
03:06:29	05/15/2022	4912	5106	1.78	9	1.88; 2.12; 1.74; 1.78; 1.7; 2.19; 1.47; 1.35; 1.83; 
03:07:24	05/15/2022	4806	5014	1.74	9	1.6; 1.66; 1.66; 1.74; 1.69; 1.76; 1.78; 1.88; 1.9; 
03:08:19	05/15/2022	4649	4894	1.75	9	2.16; 1.75; 1.76; 1.39; 1.65; 1.54; 1.6; 1.92; 1.9; 
03:09:14	05/15/2022	4506	4765	1.89	9	1.96; 1.73; 1.76; 1.81; 1.68; 1.89; 1.93; 1.98; 2.28; 
03:10:09	05/15/2022	4885	5078	1.67	9	2.21; 1.9; 2.08; 1.42; 2.23; 1.61; 1.57; 1.51; 1.67; 
03:11:04	05/15/2022	4816	5069	1.77	9	1.47; 1.61; 1.78; 1.68; 1.55; 1.86; 1.86; 1.8; 1.77; 
03:11:59	05/15/2022	4821	5062	1.67	9	1.77; 1.46; 1.67; 1.48; 1.53; 1.81; 1.82; 1.88; 1.65; 
03:12:54	05/15/2022	4917	5149	1.77	9	1.8; 1.77; 1.99; 2.15; 1.72; 1.7; 1.72; 1.83; 1.67; 
03:13:48	05/15/2022	4803	4976	1.62	9	1.52; 1.46; 1.41; 1.66; 1.74; 1.69; 1.7; 1.62; 1.6; 
03:14:43	05/15/2022	4985	5120	1.54	9	1.52; 1.54; 1.78; 1.67; 1.5; 1.61; 1.51; 1.45; 1.67; 
03:15:38	05/15/2022	4856	5011	1.63	9	1.69; 1.44; 1.55; 1.61; 1.63; 1.58; 1.71; 2.12; 1.75; 
03:16:33	05/15/2022	5004	5257	1.76	9	1.76; 1.98; 2.34; 1.71; 1.84; 1.99; 1.57; 1.7; 1.48; 
03:17:28	05/15/2022	4808	5010	1.61	9	1.53; 1.61; 1.41; 1.69; 1.7; 1.55; 1.61; 1.92; 1.89; 
03:18:23	05/15/2022	5024	5333	1.64	9	1.52; 1.76; 1.87; 1.96; 1.64; 1.69; 1.62; 1.46; 1.62; 
03:19:18	05/15/2022	4841	5081	1.91	9	1.77; 1.9; 1.83; 2.17; 2.02; 1.89; 1.91; 2.15; 1.99; 
03:20:13	05/15/2022	4996	5214	1.63	9	1.76; 2.14; 1.83; 1.66; 1.63; 1.5; 1.39; 1.57; 1.4; 
03:21:08	05/15/2022	4958	5133	1.78	9	1.79; 1.7; 1.91; 2.02; 1.66; 1.78; 1.87; 1.64; 1.67; 
03:22:03	05/15/2022	4815	5038	1.56	9	1.95; 2.01; 2.08; 1.49; 1.59; 1.56; 1.45; 1.56; 1.45; 
03:22:57	05/15/2022	4909	5166	1.75	9	1.3; 1.55; 1.73; 1.7; 1.78; 1.75; 1.76; 1.94; 1.89; 
03:23:52	05/15/2022	4999	5171	1.36	9	1.97; 1.66; 1.44; 1.35; 1.4; 1.35; 1.35; 1.36; 1.36; 
03:24:47	05/15/2022	4933	5122	1.54	9	1.34; 1.55; 1.32; 1.52; 1.54; 1.44; 1.64; 1.67; 1.65; 
03:25:42	05/15/2022	4899	5144	1.62	9	1.83; 1.62; 1.47; 1.8; 1.44; 1.49; 1.74; 1.62; 1.71; 
03:26:37	05/15/2022	5060	5309	1.72	9	1.69; 1.68; 1.64; 1.76; 1.72; 1.65; 2.22; 2.18; 2.17; 
03:27:32	05/15/2022	4711	4914	1.42	9	2.02; 1.65; 1.49; 1.57; 1.28; 1.38; 1.39; 1.36; 1.42; 
03:28:27	05/15/2022	4902	5053	1.50	9	1.5; 1.49; 1.49; 1.5; 1.46; 1.55; 1.52; 1.77; 1.6; 
03:29:22	05/15/2022	4591	4782	1.42	9	1.65; 1.26; 1.3; 1.52; 1.42; 1.27; 1.37; 1.68; 1.51; 
03:30:17	05/15/2022	4684	4940	1.58	9	1.34; 1.4; 1.58; 1.43; 1.28; 2.14; 2.03; 1.89; 1.72; 
03:31:11	05/15/2022	4790	4960	1.39	9	1.68; 1.5; 1.27; 1.33; 1.47; 1.39; 1.32; 1.28; 1.41; 
03:32:06	05/15/2022	4806	4997	1.38	9	1.38; 1.37; 1.31; 1.36; 1.35; 1.42; 1.46; 1.73; 1.51; 
03:33:01	05/15/2022	4689	4855	1.42	9	1.74; 2.32; 1.36; 1.32; 1.2; 1.26; 1.58; 1.42; 1.45; 
03:33:56	05/15/2022	4774	4928	1.55	9	1.52; 1.36; 1.41; 1.73; 1.68; 1.55; 1.66; 1.31; 1.63; 
03:34:51	05/15/2022	4934	5160	1.33	9	1.64; 1.62; 1.54; 1.42; 1.33; 1.21; 1.16; 1.23; 1.21; 
03:35:46	05/15/2022	4939	5144	1.45	9	1.3; 1.29; 1.45; 1.37; 1.37; 1.54; 1.51; 1.51; 1.63; 
03:36:41	05/15/2022	4908	5134	1.29	9	1.45; 1.31; 1.37; 1.42; 1.25; 1.25; 1.17; 1.23; 1.29; 
03:37:36	05/15/2022	4489	4690	1.37	9	1.25; 1.27; 1.22; 1.37; 1.39; 1.31; 1.6; 1.5; 2.09; 
03:38:31	05/15/2022	4890	5106	1.28	9	1.9; 1.39; 1.32; 1.15; 1.38; 1.26; 1.28; 1.26; 1.24; 
03:39:25	05/15/2022	4922	5094	1.30	9	1.27; 1.27; 1.33; 1.48; 1.58; 1.3; 1.17; 1.25; 1.5; 
03:40:20	05/15/2022	4842	4968	1.27	9	1.57; 1.81; 1.47; 1.28; 1.23; 1.27; 1.21; 1.19; 1.17; 
03:41:15	05/15/2022	4905	5026	1.37	9	1.35; 1.45; 1.38; 1.37; 1.37; 1.23; 1.21; 1.33; 1.48; 
03:42:10	05/15/2022	4667	4816	1.37	9	1.37; 1.33; 1.64; 1.53; 1.43; 1.33; 1.38; 1.29; 1.24; 
03:43:05	05/15/2022	4737	4921	1.37	9	1.37; 1.37; 1.31; 1.32; 1.37; 1.28; 1.33; 1.48; 1.6; 
03:44:00	05/15/2022	4821	5029	1.38	9	1.26; 1.36; 1.38; 1.43; 1.61; 1.59; 1.31; 1.61; 1.24; 
03:44:55	05/15/2022	4749	4922	1.30	9	1.16; 1.32; 1.16; 1.21; 1.21; 1.34; 1.3; 1.31; 1.51; 
03:45:50	05/15/2022	4774	4928	1.51	9	1.5; 1.45; 1.41; 1.68; 1.67; 1.62; 1.45; 1.51; 1.53; 
03:46:45	05/15/2022	3958	4073	1.50	9	1.42; 1.29; 1.5; 1.35; 1.5; 1.37; 1.55; 1.99; 1.55; 
03:47:40	05/15/2022	4968	5097	1.42	9	1.42; 1.47; 1.18; 1.56; 1.34; 1.3; 1.6; 1.58; 1.4; 
03:48:34	05/15/2022	4835	5002	1.41	9	1.28; 1.34; 1.17; 1.41; 1.28; 1.46; 2.33; 2.12; 1.54; 
03:49:29	05/15/2022	4661	4871	1.66	9	1.28; 1.51; 1.57; 1.82; 1.78; 1.81; 1.78; 1.66; 1.4; 
03:50:24	05/15/2022	4834	5008	1.56	9	1.68; 1.56; 1.52; 1.47; 1.4; 1.67; 1.62; 1.57; 1.18; 
03:51:19	05/15/2022	4670	4841	1.43	9	1.38; 1.34; 1.21; 1.43; 1.6; 1.57; 1.51; 1.42; 1.6; 
03:52:14	05/15/2022	4922	5077	1.49	9	1.49; 1.62; 1.69; 2.14; 1.27; 1.52; 1.46; 1.21; 1.32; 
03:53:09	05/15/2022	4270	4431	1.24	9	1.2; 1.16; 1.21; 1.29; 1.36; 1.24; 1.35; 1.22; 1.39; 
03:54:04	05/15/2022	5014	5231	1.35	9	1.42; 1.29; 1.98; 1.35; 1.24; 1.6; 1.32; 1.37; 1.3; 
03:54:59	05/15/2022	4818	4991	1.27	9	1.27; 1.33; 1.41; 1.25; 1.24; 1.21; 1.26; 1.33; 1.4; 
03:55:54	05/15/2022	4795	5033	1.34	9	1.2; 1.33; 1.24; 1.32; 1.39; 1.51; 1.69; 1.34; 1.5; 
03:56:48	05/15/2022	4934	5081	1.29	9	1.49; 1.69; 1.37; 1.25; 1.36; 1.29; 1.23; 1.2; 1.1; 
03:57:43	05/15/2022	4857	4998	1.36	9	1.22; 1.35; 1.4; 1.44; 1.33; 1.36; 1.24; 1.5; 1.4; 
03:58:38	05/15/2022	4736	4886	1.44	9	1.61; 1.43; 1.53; 1.85; 1.49; 1.44; 1.25; 1.13; 1.36; 
03:59:33	05/15/2022	4979	5125	1.35	9	1.35; 1.37; 1.16; 1.31; 1.44; 1.45; 1.43; 1.28; 1.25; 
04:00:28	05/15/2022	4915	5098	1.43	9	1.5; 1.69; 1.39; 1.65; 1.43; 1.5; 1.25; 1.35; 1.37; 
04:01:23	05/15/2022	4887	5052	1.27	9	1.27; 1.2; 1.3; 1.3; 1.2; 1.33; 1.15; 1.37; 1.25; 
04:02:18	05/15/2022	4742	4937	1.44	9	1.41; 1.33; 1.44; 1.49; 1.27; 1.53; 1.44; 1.55; 1.76; 
04:03:13	05/15/2022	4942	5156	1.35	9	1.7; 1.51; 1.3; 1.3; 1.34; 1.76; 1.51; 1.35; 1.32; 
04:04:08	05/15/2022	5022	5209	1.39	9	1.14; 1.29; 1.49; 1.36; 1.39; 1.43; 1.4; 1.39; 1.49; 
04:05:03	05/15/2022	4873	5118	1.46	9	1.46; 1.29; 1.52; 1.62; 1.45; 1.48; 1.35; 1.48; 1.4; 
04:05:57	05/15/2022	4776	4956	1.27	9	1.19; 1.13; 1.1; 1.3; 1.29; 1.3; 1.27; 1.28; 1.23; 
04:06:52	05/15/2022	4940	5161	1.43	9	1.48; 1.35; 1.71; 1.53; 1.43; 1.33; 1.35; 1.44; 1.43; 
04:07:47	05/15/2022	4626	4815	1.28	9	1.49; 1.36; 1.41; 1.25; 1.16; 1.24; 1.28; 1.21; 1.36; 
04:08:42	05/15/2022	4882	5111	1.30	9	1.26; 1.3; 1.33; 1.26; 1.27; 1.29; 1.48; 1.3; 1.35; 
04:09:37	05/15/2022	4932	5111	1.36	9	1.36; 1.37; 1.24; 1.4; 1.29; 1.35; 1.61; 1.35; 1.56; 
04:10:32	05/15/2022	5048	5243	1.20	9	1.19; 1.13; 1.19; 1.2; 1.2; 1.14; 1.23; 1.31; 1.74; 
04:11:27	05/15/2022	5049	5243	1.31	9	1.24; 1.23; 1.32; 1.34; 1.32; 1.3; 1.21; 1.31; 1.51; 
04:12:22	05/15/2022	5184	5377	1.17	9	1.75; 1.35; 1.3; 1.14; 1.25; 1.04; 1.15; 1.17; 1.15; 
04:13:17	05/15/2022	5119	5345	1.20	9	1.2; 1.11; 1.13; 1.13; 1.29; 1.2; 1.28; 1.46; 1.2; 
04:14:11	05/15/2022	4970	5181	1.32	9	1.17; 1.3; 1.2; 1.31; 1.35; 1.44; 1.46; 1.36; 1.32; 
04:15:06	05/15/2022	5045	5202	1.13	9	1.32; 1.09; 1; 1.12; 1.13; 1.14; 1.28; 1.2; 1.12; 
04:16:01	05/15/2022	5001	5148	1.18	9	1.24; 1.14; 1.22; 1.13; 1.22; 1.18; 1.13; 1.19; 1.13; 
04:16:56	05/15/2022	5065	5239	1.21	9	1.27; 1.27; 1.19; 1.34; 1.21; 1.19; 1.22; 1.12; 1.14; 
04:17:51	05/15/2022	5026	5199	1.18	9	1.23; 1.27; 1.13; 1.17; 1.18; 1.19; 1.05; 1.16; 1.25; 
04:18:46	05/15/2022	4966	5186	1.37	9	1.35; 1.47; 1.37; 1.27; 1.39; 1.16; 1.17; 1.4; 1.6; 
04:19:41	05/15/2022	5086	5432	1.27	9	1.31; 1.39; 1.27; 1.24; 1.64; 1.5; 1.19; 1.22; 1.25; 
04:20:36	05/15/2022	5006	5268	1.24	9	1.32; 1.17; 1.24; 1.24; 1.34; 1.31; 1.21; 1.21; 1.33; 
04:21:31	05/15/2022	5108	5284	1.30	9	1.28; 1.15; 1.53; 1.18; 1.41; 1.3; 1.45; 1.39; 1.18; 
04:22:25	05/15/2022	5114	5405	1.23	9	1.14; 1.17; 1.23; 1.24; 1.18; 1.39; 1.54; 1.22; 1.42; 
04:23:20	05/15/2022	5313	5663	1.51	9	1.35; 1.42; 1.62; 1.51; 1.66; 1.52; 1.48; 1.32; 1.55; 
04:24:15	05/15/2022	5047	5348	1.52	9	1.43; 1.92; 1.75; 1.39; 1.53; 1.53; 1.35; 1.52; 1.35; 
04:25:10	05/15/2022	5074	5321	1.40	9	1.37; 1.57; 1.4; 1.27; 1.64; 1.35; 1.27; 1.4; 1.45; 
04:26:05	05/15/2022	5228	5607	1.44	9	1.41; 1.44; 1.44; 1.37; 1.61; 1.56; 1.44; 1.49; 1.36; 
04:27:00	05/15/2022	5154	5394	1.64	9	1.7; 1.66; 1.82; 1.66; 1.59; 1.64; 1.56; 1.44; 1.43; 
04:27:55	05/15/2022	5036	5350	1.37	9	1.33; 1.37; 1.37; 1.22; 1.44; 1.34; 1.62; 1.49; 1.56; 
04:28:50	05/15/2022	5178	5733	1.62	9	1.63; 1.99; 1.72; 1.59; 1.48; 1.62; 1.63; 1.59; 1.55; 
04:29:45	05/15/2022	5066	5394	1.57	9	1.58; 1.56; 1.86; 1.76; 1.57; 1.74; 1.56; 1.42; 1.32; 
04:30:39	05/15/2022	4945	5340	1.40	9	1.4; 1.54; 1.3; 1.36; 1.44; 1.36; 1.43; 1.32; 1.7; 
04:31:34	05/15/2022	4982	5375	1.49	9	1.51; 1.47; 1.49; 1.29; 1.6; 1.58; 1.45; 1.27; 1.56; 
04:32:29	05/15/2022	4965	5254	1.47	9	1.66; 1.63; 1.51; 1.45; 1.47; 1.44; 1.48; 1.41; 1.42; 
04:33:24	05/15/2022	4818	5063	1.27	9	1.32; 1.3; 1.19; 1.27; 1.13; 1.26; 1.22; 1.34; 1.41; 
04:34:19	05/15/2022	5039	5377	1.48	9	1.48; 1.27; 1.5; 1.35; 1.4; 1.44; 1.49; 1.49; 1.49; 
04:35:14	05/15/2022	5019	5206	1.48	9	1.46; 1.5; 1.61; 1.61; 1.54; 1.48; 1.38; 1.33; 1.39; 
04:36:09	05/15/2022	4868	5134	1.28	9	1.16; 1.13; 1.17; 1.28; 1.44; 1.3; 1.25; 1.28; 1.32; 
04:37:04	05/15/2022	5228	5393	1.29	9	1.28; 1.28; 1.36; 1.27; 1.39; 1.29; 1.33; 1.23; 1.58; 
04:37:59	05/15/2022	4898	5070	1.48	9	1.3; 1.48; 1.33; 1.35; 1.57; 1.64; 1.42; 1.51; 1.55; 
04:38:54	05/15/2022	4952	5214	1.22	9	1.31; 1.08; 1.35; 1.22; 1.17; 1.17; 1.22; 1.26; 1.22; 
04:39:49	05/15/2022	5136	5535	1.39	9	1.15; 1.33; 1.34; 1.36; 1.39; 1.56; 1.39; 1.4; 1.68; 
04:40:43	05/15/2022	5004	5298	1.42	9	1.45; 1.41; 1.3; 1.55; 1.42; 1.21; 1.41; 1.68; 1.68; 
04:41:38	05/15/2022	5011	5451	1.35	9	1.32; 1.34; 1.45; 1.28; 1.35; 1.45; 1.42; 1.42; 1.34; 
04:42:33	05/15/2022	4967	5167	1.25	9	1.27; 1.22; 1.29; 1.25; 1.14; 1.37; 1.25; 1.27; 1.23; 
04:43:28	05/15/2022	5209	5384	1.36	9	1.23; 1.25; 1.34; 1.36; 1.57; 1.37; 1.6; 1.33; 1.42; 
04:44:23	05/15/2022	4832	5038	1.36	9	1.4; 1.68; 1.66; 1.4; 1.36; 1.22; 1.31; 1.33; 1.34; 
04:45:18	05/15/2022	4799	5194	1.35	9	1.49; 1.35; 1.21; 1.19; 1.22; 1.46; 1.32; 1.44; 1.54; 
04:46:13	05/15/2022	4948	5250	1.44	9	1.65; 1.33; 1.43; 1.4; 1.67; 1.59; 1.27; 1.44; 1.53; 
04:47:08	05/15/2022	4888	5230	1.50	9	1.34; 1.49; 1.49; 1.55; 1.45; 1.56; 1.51; 1.73; 1.5; 
04:48:03	05/15/2022	4894	5133	1.31	9	1.52; 1.43; 1.36; 1.31; 1.39; 1.3; 1.26; 1.23; 1.3; 
04:48:57	05/15/2022	4901	5153	1.36	9	1.27; 1.47; 1.45; 1.42; 1.3; 1.36; 1.3; 1.52; 1.32; 
04:49:52	05/15/2022	4997	5262	1.56	9	1.74; 1.55; 1.55; 1.49; 1.56; 1.68; 1.57; 1.45; 1.83; 
04:50:47	05/15/2022	4893	5165	1.54	9	1.73; 1.48; 1.54; 1.75; 1.55; 1.35; 1.44; 1.54; 1.44; 
04:51:42	05/15/2022	5145	5387	1.40	9	1.4; 1.61; 1.4; 1.46; 1.27; 1.61; 1.3; 1.32; 1.26; 
04:52:37	05/15/2022	4973	5139	1.36	9	1.38; 1.47; 1.36; 1.26; 1.34; 1.36; 1.33; 1.42; 1.29; 
04:53:32	05/15/2022	5062	5202	1.42	9	1.4; 1.46; 1.34; 1.5; 1.62; 1.32; 1.42; 1.52; 1.28; 
04:54:27	05/15/2022	4864	4982	1.48	9	1.57; 1.47; 1.72; 1.48; 1.49; 1.48; 1.36; 1.37; 1.42; 
04:55:22	05/15/2022	5119	5371	1.48	9	1.43; 1.37; 1.48; 1.36; 1.53; 1.46; 1.79; 1.5; 1.49; 
04:56:17	05/15/2022	4982	5198	1.57	9	1.51; 1.54; 1.59; 1.44; 1.74; 1.57; 1.57; 1.71; 1.8; 
04:57:11	05/15/2022	5130	5352	1.61	9	1.45; 1.63; 1.63; 1.36; 1.49; 1.61; 1.84; 1.6; 1.9; 
04:58:06	05/15/2022	5065	5246	1.50	9	1.8; 1.58; 1.45; 1.38; 1.49; 1.45; 1.53; 1.54; 1.5; 
04:59:01	05/15/2022	5206	5339	1.54	9	1.5; 1.67; 1.61; 1.53; 1.55; 1.54; 1.56; 1.41; 1.5; 
04:59:56	05/15/2022	5118	5327	1.58	9	1.59; 1.56; 1.55; 1.83; 1.58; 1.54; 1.61; 1.56; 1.72; 
05:00:50	05/15/2022	5156	5400	1.76	9	1.71; 1.76; 1.65; 1.84; 1.71; 1.86; 1.7; 1.87; 2.11;