20:30:42	05/15/2022	0	5140	0.00	2	0; 0; 
20:31:37	05/15/2022	0	5140	0.00	0	
20:32:31	05/15/2022	0	5140	0.00	0	
20:33:26	05/15/2022	0	5140	0.00	0	
20:34:21	05/15/2022	0	5140	0.00	0	
20:35:15	05/15/2022	0	5140	0.00	0	
20:36:10	05/15/2022	0	5140	0.00	0	
20:37:05	05/15/2022	0	5140	0.00	0	
20:37:59	05/15/2022	0	5140	0.00	0	
20:38:54	05/15/2022	0	5140	0.00	0	
20:39:49	05/15/2022	0	5140	0.00	0	
20:40:43	05/15/2022	0	5140	0.00	0	
20:41:38	05/15/2022	0	5140	0.00	0	
20:42:33	05/15/2022	0	5140	0.00	0	
20:43:27	05/15/2022	0	5140	0.00	0	
20:44:22	05/15/2022	0	5140	0.00	0	
20:45:17	05/15/2022	0	5140	0.00	0	
20:46:11	05/15/2022	0	5140	0.00	0	
20:47:06	05/15/2022	0	5140	0.00	0	
20:48:01	05/15/2022	0	5140	0.00	0	
20:48:55	05/15/2022	0	5140	0.00	0	
20:49:50	05/15/2022	0	5140	0.00	0	
20:50:45	05/15/2022	0	5140	0.00	0	
20:51:39	05/15/2022	0	5140	0.00	0	
20:52:34	05/15/2022	0	5140	0.00	0	
20:53:29	05/15/2022	4759	5170	2.45	5	2.49; 2.45; 2.6; 1.89; 1.89; 
20:54:23	05/15/2022	4793	5225	1.54	9	1.77; 1.57; 1.72; 1.6; 1.51; 1.49; 1.51; 1.38; 1.54; 
20:55:18	05/15/2022	4792	5327	1.81	9	1.63; 1.63; 1.88; 1.81; 1.97; 2; 1.68; 1.72; 1.85; 
20:56:13	05/15/2022	4793	5214	1.57	9	1.54; 1.63; 1.59; 1.68; 1.48; 1.39; 1.57; 1.46; 1.6; 
20:57:08	05/15/2022	5083	5503	1.68	9	1.53; 1.68; 1.65; 1.82; 1.71; 1.64; 1.7; 1.73; 1.67; 
20:58:03	05/15/2022	4760	5075	1.45	9	1.57; 1.54; 1.57; 1.54; 1.36; 1.45; 1.44; 1.43; 1.36; 
20:58:58	05/15/2022	4851	5226	1.56	9	1.46; 1.41; 1.53; 1.41; 1.56; 1.81; 1.78; 1.76; 1.83; 
20:59:52	05/15/2022	4710	5069	1.45	9	1.58; 1.49; 1.31; 1.33; 1.37; 1.28; 1.45; 1.53; 1.5; 
21:00:47	05/15/2022	4883	5275	1.81	9	1.62; 1.6; 1.64; 1.83; 1.91; 1.85; 2.17; 1.81; 1.76; 
21:01:42	05/15/2022	4719	5149	1.52	9	1.65; 1.43; 1.57; 1.52; 1.47; 1.43; 1.56; 1.46; 1.53; 
21:02:37	05/15/2022	4835	5240	1.75	9	1.56; 1.57; 1.61; 1.75; 1.76; 1.82; 1.83; 1.8; 1.67; 
21:03:32	05/15/2022	4961	5463	1.54	9	1.6; 1.59; 1.46; 1.54; 1.59; 1.7; 1.54; 1.49; 1.49; 
21:04:27	05/15/2022	4684	5092	1.86	9	1.8; 1.86; 1.69; 1.86; 1.82; 1.94; 1.99; 1.96; 1.83; 
21:05:22	05/15/2022	4912	5356	1.49	9	1.81; 1.58; 1.51; 1.46; 1.53; 1.44; 1.43; 1.4; 1.49; 
21:06:16	05/15/2022	4689	4984	1.60	9	1.41; 1.28; 1.44; 1.46; 1.85; 1.89; 1.78; 1.74; 1.6; 
21:07:11	05/15/2022	4757	5168	1.46	9	1.57; 1.46; 1.4; 1.37; 1.43; 1.47; 1.42; 1.57; 1.58; 
21:08:06	05/15/2022	4576	4901	1.74	9	1.74; 1.65; 1.72; 1.79; 1.91; 1.76; 1.79; 1.72; 1.6; 
21:09:01	05/15/2022	4918	5346	1.54	9	1.5; 1.55; 1.56; 1.39; 1.5; 1.44; 1.54; 1.54; 1.66; 
21:09:56	05/15/2022	4617	5041	1.78	9	1.64; 1.7; 1.86; 1.99; 1.94; 1.87; 1.78; 1.74; 1.6; 
21:10:51	05/15/2022	5091	5523	1.54	9	1.54; 1.43; 1.54; 1.55; 1.43; 1.37; 1.6; 1.47; 1.54; 
21:11:45	05/15/2022	4933	5258	1.58	9	1.56; 1.58; 1.75; 1.64; 1.72; 1.63; 1.41; 1.44; 1.39; 
21:12:40	05/15/2022	5077	5545	1.47	9	1.33; 1.28; 1.35; 1.47; 1.55; 1.41; 1.59; 1.66; 1.7; 
21:13:35	05/15/2022	4884	5292	1.85	9	1.95; 1.85; 2.03; 1.89; 1.93; 1.58; 1.66; 1.68; 1.59; 
21:14:30	05/15/2022	5035	5691	1.93	9	1.6; 1.53; 1.82; 1.99; 1.93; 1.91; 2.25; 2.11; 2.13; 
21:15:25	05/15/2022	4963	5552	1.83	9	2.33; 1.98; 2.04; 1.77; 1.83; 2.03; 1.59; 1.53; 1.62; 
21:16:20	05/15/2022	4855	5316	1.64	9	1.64; 1.42; 1.48; 1.52; 1.6; 1.72; 1.79; 1.9; 2.12; 
21:17:14	05/15/2022	4921	5346	1.63	9	2.1; 1.97; 1.62; 1.66; 1.63; 1.68; 1.56; 1.55; 1.48; 
21:18:09	05/15/2022	4943	5452	1.75	9	1.4; 1.56; 1.5; 1.62; 1.83; 1.91; 2.01; 2.19; 1.75; 
21:19:04	05/15/2022	4917	5426	1.60	9	1.65; 1.64; 1.6; 1.66; 1.46; 1.47; 1.37; 1.51; 1.64; 
21:19:59	05/15/2022	4987	5494	1.77	9	1.44; 1.46; 1.67; 1.9; 1.82; 1.74; 2.06; 1.77; 1.97; 
21:20:54	05/15/2022	4628	5392	1.94	9	1.94; 1.62; 1.8; 1.9; 1.82; 1.98; 2.08; 2.1; 2.24; 
21:21:49	05/15/2022	4802	5442	2.22	9	2.22; 2.18; 2.03; 2.35; 2.45; 2.56; 2.73; 2.12; 1.91; 
21:22:43	05/15/2022	4849	5445	1.90	9	1.87; 1.94; 1.9; 1.97; 1.69; 1.85; 1.86; 2.05; 2; 
21:23:38	05/15/2022	4937	5792	2.19	9	2.2; 2.19; 2.23; 2.5; 1.88; 2.01; 2.01; 1.79; 2.26; 
21:24:33	05/15/2022	5057	5605	1.90	9	1.89; 1.91; 1.74; 1.91; 1.76; 1.9; 1.96; 1.82; 2.1; 
21:25:28	05/15/2022	4771	5339	1.85	9	2.08; 2.37; 2.05; 1.85; 1.8; 1.66; 1.54; 1.59; 1.85; 
21:26:23	05/15/2022	4672	5147	1.78	9	1.68; 1.76; 1.77; 1.77; 1.78; 1.93; 2.45; 2.23; 1.94; 
21:27:18	05/15/2022	5049	5446	1.52	9	2.04; 1.98; 1.61; 1.53; 1.52; 1.41; 1.49; 1.46; 1.51; 
21:28:12	05/15/2022	4655	5090	1.73	9	1.6; 1.51; 1.8; 1.88; 2.05; 1.95; 1.6; 1.66; 1.73; 
21:29:07	05/15/2022	4924	5488	1.70	9	1.71; 1.7; 1.55; 1.71; 1.6; 1.61; 1.69; 1.74; 1.84; 
21:30:02	05/15/2022	5230	5787	2.03	9	2.09; 2.03; 2.07; 2.15; 2.04; 1.99; 1.82; 1.82; 1.71; 
21:30:57	05/15/2022	4846	5384	1.74	9	1.68; 1.58; 1.66; 1.6; 1.79; 1.74; 1.82; 1.84; 2.12; 
21:31:52	05/15/2022	4975	5413	1.66	9	2.28; 2.13; 2.05; 1.66; 1.94; 1.56; 1.49; 1.52; 1.52; 
21:32:47	05/15/2022	4871	5261	1.75	9	1.38; 1.45; 1.57; 1.64; 1.79; 1.97; 2.03; 2; 1.75; 
21:33:42	05/15/2022	4702	5044	1.54	9	1.77; 1.57; 1.55; 1.52; 1.57; 1.54; 1.36; 1.43; 1.37; 
21:34:36	05/15/2022	4779	5081	1.52	9	1.37; 1.58; 1.54; 1.52; 1.77; 1.7; 1.48; 1.33; 1.43; 
21:35:31	05/15/2022	4886	5300	1.38	9	1.31; 1.33; 1.37; 1.38; 1.36; 1.4; 1.4; 1.42; 1.79; 
21:36:26	05/15/2022	4987	5456	1.52	9	1.73; 1.7; 1.86; 1.72; 1.45; 1.47; 1.34; 1.37; 1.52; 
21:37:21	05/15/2022	4743	5152	1.62	9	1.49; 1.49; 1.62; 1.57; 1.55; 1.74; 1.81; 1.83; 2.22; 
21:38:16	05/15/2022	4844	5391	1.61	9	2.1; 1.76; 1.89; 1.61; 1.59; 1.49; 1.67; 1.59; 1.53; 
21:39:11	05/15/2022	5054	5535	1.94	9	2; 1.58; 1.59; 1.92; 2.09; 2.3; 1.94; 1.97; 1.53; 
21:40:05	05/15/2022	4803	5255	1.48	9	1.6; 1.39; 1.48; 1.36; 1.48; 1.41; 1.5; 1.61; 1.7; 
21:41:00	05/15/2022	4580	4966	1.59	9	1.59; 1.7; 2.02; 1.7; 1.5; 1.63; 1.56; 1.49; 1.55; 
21:41:55	05/15/2022	4813	5206	1.57	9	1.75; 1.57; 1.42; 1.33; 1.46; 1.45; 1.61; 1.81; 1.94; 
21:42:50	05/15/2022	4922	5317	1.47	9	1.75; 1.7; 1.47; 1.33; 1.47; 1.32; 1.31; 1.5; 1.42; 
21:43:45	05/15/2022	4735	5030	1.52	9	1.44; 1.46; 1.52; 1.42; 1.7; 1.71; 1.64; 1.71; 1.4; 
21:44:40	05/15/2022	5093	5455	1.35	9	1.33; 1.35; 1.33; 1.34; 1.34; 1.56; 1.4; 1.39; 1.47; 
21:45:34	05/15/2022	5084	5514	1.66	9	1.79; 1.86; 1.76; 1.66; 1.67; 1.54; 1.37; 1.5; 1.38; 
21:46:29	05/15/2022	4860	5325	1.56	9	1.37; 1.52; 1.54; 1.56; 1.54; 1.92; 1.93; 2.08; 2.05; 
21:47:24	05/15/2022	4818	5274	1.51	9	1.72; 1.63; 1.66; 1.34; 1.51; 1.48; 1.42; 1.49; 1.57; 
21:48:19	05/15/2022	4892	5279	1.65	9	1.65; 1.64; 1.62; 1.93; 2.08; 2.01; 1.95; 1.61; 1.44; 
21:49:14	05/15/2022	4780	5159	1.46	9	1.37; 1.46; 1.34; 1.33; 1.33; 1.68; 1.62; 1.71; 1.7; 
21:50:09	05/15/2022	5162	5538	1.62	9	1.76; 1.96; 2.01; 1.81; 1.48; 1.62; 1.46; 1.42; 1.37; 
21:51:04	05/15/2022	5001	5393	1.56	9	1.44; 1.36; 1.44; 1.43; 1.56; 1.65; 2.07; 2.18; 1.73; 
21:51:58	05/15/2022	4865	5316	1.63	9	1.85; 1.79; 1.76; 1.54; 1.43; 1.46; 1.46; 1.63; 1.71; 
21:52:53	05/15/2022	4987	5427	1.96	9	1.74; 1.96; 2.11; 2.34; 2.19; 1.97; 1.86; 1.69; 1.62; 
21:53:48	05/15/2022	4613	5004	1.51	9	1.45; 1.4; 1.43; 1.51; 1.64; 1.43; 1.68; 1.65; 1.9; 
21:54:43	05/15/2022	5022	5370	1.55	9	1.8; 1.64; 1.55; 1.55; 1.63; 1.44; 1.35; 1.32; 1.28; 
21:55:38	05/15/2022	4919	5321	1.53	9	1.4; 1.47; 1.48; 1.5; 1.64; 1.86; 1.76; 1.73; 1.53; 
21:56:33	05/15/2022	4872	5273	1.54	9	1.48; 1.43; 1.45; 1.54; 1.34; 1.57; 1.58; 1.55; 1.54; 
21:57:27	05/15/2022	4793	5168	1.81	9	1.81; 2.24; 2.23; 2.02; 1.99; 1.63; 1.67; 1.67; 1.38; 
21:58:22	05/15/2022	4810	5157	1.64	9	1.58; 1.5; 1.51; 1.5; 1.64; 1.77; 1.91; 1.88; 1.96; 
21:59:17	05/15/2022	5050	5472	1.53	9	1.7; 1.6; 1.65; 1.49; 1.42; 1.38; 1.49; 1.53; 1.72; 
22:00:12	05/15/2022	5014	5415	1.73	9	1.62; 1.71; 1.94; 2.06; 1.96; 1.85; 1.73; 1.55; 1.5; 
22:01:07	05/15/2022	4949	5320	1.51	9	1.39; 1.41; 1.44; 1.42; 1.51; 1.63; 1.82; 1.91; 1.99; 
22:02:02	05/15/2022	4796	5215	1.55	9	2.16; 1.96; 1.58; 1.54; 1.55; 1.39; 1.38; 1.53; 1.58; 
22:02:57	05/15/2022	4923	5327	1.67	9	1.42; 1.67; 1.52; 1.99; 2.13; 1.88; 2.07; 1.6; 1.47; 
22:03:52	05/15/2022	4972	5343	1.53	9	1.48; 1.49; 1.57; 1.53; 1.62; 1.5; 1.51; 1.63; 1.7; 
22:04:46	05/15/2022	4957	5368	1.63	9	1.92; 2.08; 1.77; 1.63; 1.65; 1.52; 1.5; 1.55; 1.37; 
22:05:41	05/15/2022	4989	5407	1.55	9	1.42; 1.54; 1.58; 1.49; 1.54; 1.84; 1.87; 1.61; 1.55; 
22:06:36	05/15/2022	4857	5186	1.41	9	1.41; 1.38; 1.29; 1.45; 1.48; 1.43; 1.37; 1.34; 1.51; 
22:07:31	05/15/2022	4983	5342	1.60	9	1.6; 1.7; 2.07; 1.85; 1.84; 1.35; 1.46; 1.39; 1.46; 
22:08:26	05/15/2022	4817	5141	1.58	9	1.46; 1.34; 1.37; 1.58; 1.45; 1.63; 1.84; 1.73; 1.8; 
22:09:21	05/15/2022	4736	5103	1.55	9	1.61; 1.57; 1.43; 1.55; 1.58; 1.5; 1.54; 1.55; 3.85; 
22:10:16	05/15/2022	5052	5526	1.58	9	1.66; 1.87; 2.11; 1.82; 1.49; 1.58; 1.53; 1.45; 1.55; 
22:11:10	05/15/2022	4927	5340	1.58	9	1.63; 1.41; 1.42; 1.42; 1.47; 1.58; 1.87; 2.2; 1.93; 
22:12:05	05/15/2022	4944	5232	1.45	9	1.65; 1.57; 1.54; 1.32; 1.33; 1.45; 1.4; 1.47; 1.43; 
22:13:00	05/15/2022	4985	5367	1.73	9	1.55; 1.73; 1.84; 1.89; 1.88; 1.74; 1.52; 1.39; 1.34; 
22:13:55	05/15/2022	4825	5236	1.56	9	1.47; 1.54; 1.49; 1.6; 1.56; 1.52; 1.82; 1.81; 1.89; 
22:14:50	05/15/2022	4894	5309	1.59	9	1.97; 1.59; 1.68; 1.64; 1.64; 1.48; 1.52; 1.45; 1.54; 
22:15:45	05/15/2022	4976	5326	1.58	9	1.49; 1.52; 1.8; 2.05; 1.98; 1.95; 1.58; 1.42; 1.36; 
22:16:40	05/15/2022	4816	5142	1.49	9	1.2; 1.28; 1.33; 1.44; 1.49; 1.52; 1.64; 1.72; 1.91; 
22:17:35	05/15/2022	5286	5665	1.39	9	1.99; 1.6; 1.53; 1.56; 1.35; 1.29; 1.36; 1.39; 1.33; 
22:18:29	05/15/2022	4824	5118	1.56	9	1.37; 1.38; 1.49; 1.77; 1.8; 1.72; 1.64; 1.54; 1.56; 
22:19:24	05/15/2022	4775	5094	1.44	9	1.41; 1.44; 1.39; 1.29; 1.36; 1.47; 1.48; 1.67; 2.06; 
22:20:19	05/15/2022	4879	5258	1.55	9	2.14; 1.78; 1.6; 1.52; 1.38; 1.54; 1.55; 1.55; 1.53; 
22:21:14	05/15/2022	4969	5326	1.58	9	1.48; 1.69; 1.55; 2.23; 2.02; 1.74; 1.58; 1.32; 1.3; 
22:22:09	05/15/2022	4802	5221	1.62	9	1.35; 1.4; 1.63; 1.74; 1.62; 1.58; 1.6; 1.72; 2; 
22:23:04	05/15/2022	4860	5249	1.37	9	1.85; 1.69; 1.48; 1.35; 1.36; 1.32; 1.49; 1.37; 1.33; 
22:23:59	05/15/2022	4796	5135	1.57	9	1.46; 1.57; 1.62; 1.87; 1.84; 1.73; 1.5; 1.53; 1.45; 
22:24:54	05/15/2022	4914	5324	1.60	9	1.37; 1.29; 1.35; 1.46; 1.61; 1.6; 1.67; 1.74; 1.98; 
22:25:49	05/15/2022	4888	5205	1.46	9	2; 1.72; 1.58; 1.37; 1.46; 1.3; 1.3; 1.51; 1.4; 
22:26:44	05/15/2022	4794	5090	1.59	9	1.69; 1.53; 1.59; 2.04; 1.8; 1.76; 1.58; 1.55; 1.35; 
22:27:39	05/15/2022	4778	5048	1.44	9	1.4; 1.44; 1.32; 1.36; 1.44; 1.41; 1.71; 1.94; 1.8; 
22:28:33	05/15/2022	4914	5142	1.25	9	1.69; 1.52; 1.37; 1.25; 1.23; 1.2; 1.24; 1.25; 1.28; 
22:29:28	05/15/2022	4958	5155	1.41	9	1.35; 1.52; 1.57; 1.69; 1.6; 1.41; 1.39; 1.29; 1.23; 
22:30:23	05/15/2022	5010	5294	1.30	9	1.15; 1.27; 1.3; 1.23; 1.25; 1.59; 1.62; 1.82; 1.61; 
22:31:18	05/15/2022	4818	5118	1.40	9	1.44; 1.31; 1.27; 1.3; 1.4; 1.35; 1.46; 1.49; 1.49; 
22:32:13	05/15/2022	4952	5260	1.43	9	1.64; 1.43; 1.59; 1.64; 1.55; 1.36; 1.35; 1.2; 1.24; 
22:33:08	05/15/2022	4971	5269	1.56	9	1.42; 1.48; 1.56; 1.34; 1.52; 1.56; 1.62; 1.91; 1.61; 
22:34:03	05/15/2022	4988	5348	1.41	9	1.49; 1.34; 1.26; 1.4; 1.37; 1.53; 1.52; 1.41; 1.55; 
22:34:58	05/15/2022	4861	5173	1.49	9	1.81; 2.05; 2.1; 1.65; 1.44; 1.43; 1.31; 1.49; 1.43; 
22:35:53	05/15/2022	4823	5154	1.60	9	1.45; 1.54; 1.53; 1.6; 1.71; 1.65; 1.76; 1.66; 1.58; 
22:36:48	05/15/2022	4710	5026	1.47	9	1.46; 1.47; 1.61; 1.55; 1.38; 1.34; 1.42; 1.48; 1.51; 
22:37:42	05/15/2022	4965	5275	1.35	9	1.5; 1.85; 1.62; 1.35; 1.38; 1.3; 1.3; 1.18; 1.28; 
22:38:37	05/15/2022	4754	5017	1.40	9	1.18; 1.29; 1.4; 1.57; 1.57; 1.79; 1.45; 1.38; 1.32; 
22:39:32	05/15/2022	4948	5198	1.26	9	1.36; 1.21; 1.26; 1.2; 1.16; 1.26; 1.34; 1.54; 1.56; 
22:40:27	05/15/2022	4905	5109	1.25	9	1.62; 1.42; 1.29; 1.22; 1.29; 1.2; 1.25; 1.16; 1.19; 
22:41:22	05/15/2022	5005	5195	1.39	9	1.44; 1.29; 1.39; 1.43; 1.93; 1.75; 1.26; 1.29; 1.27; 
22:42:17	05/15/2022	4739	4967	1.33	9	1.27; 1.34; 1.31; 1.3; 1.33; 1.35; 1.31; 1.51; 1.76; 
22:43:12	05/15/2022	5035	5340	1.35	9	1.67; 1.33; 1.29; 1.35; 1.34; 1.39; 1.3; 1.36; 1.43; 
22:44:07	05/15/2022	4915	5202	1.50	9	1.45; 1.6; 2.03; 1.81; 1.83; 1.5; 1.37; 1.26; 1.35; 
22:45:02	05/15/2022	4832	5160	1.57	9	1.29; 1.47; 1.43; 1.5; 1.61; 1.57; 1.74; 1.86; 1.58; 
22:45:57	05/15/2022	5074	5460	1.55	9	1.57; 1.64; 1.55; 1.5; 1.43; 1.5; 1.7; 1.56; 1.51; 
22:46:52	05/15/2022	5037	5382	1.41	9	1.63; 1.97; 1.84; 1.63; 1.37; 1.39; 1.35; 1.39; 1.41; 
22:47:46	05/15/2022	4886	5248	1.58	9	1.33; 1.41; 1.5; 1.58; 1.79; 1.92; 1.78; 1.63; 1.5; 
22:48:41	05/15/2022	4637	4909	1.49	9	1.5; 1.41; 1.45; 1.44; 1.38; 1.49; 1.53; 1.57; 1.65; 
22:49:36	05/15/2022	4774	5108	1.39	9	1.95; 1.72; 1.51; 1.33; 1.39; 1.27; 1.34; 1.29; 1.55; 
22:50:31	05/15/2022	4896	5230	1.64	9	1.46; 1.56; 1.78; 2.1; 2.12; 2.1; 1.64; 1.52; 1.45; 
22:51:26	05/15/2022	4855	5176	1.75	9	1.32; 1.41; 1.53; 1.46; 1.75; 1.84; 1.95; 2.34; 2.2; 
22:52:21	05/15/2022	4834	5211	1.72	9	2.06; 1.85; 1.91; 1.82; 1.62; 1.55; 1.63; 1.6; 1.72; 
22:53:16	05/15/2022	4875	5201	1.85	9	1.79; 1.99; 2.11; 2.06; 1.93; 1.85; 1.6; 1.53; 1.45; 
22:54:11	05/15/2022	4992	5290	1.62	9	1.48; 1.75; 1.55; 1.62; 1.56; 1.99; 1.85; 1.7; 1.61; 
22:55:06	05/15/2022	4802	5039	1.38	9	1.35; 1.38; 1.34; 1.42; 1.34; 1.37; 1.49; 1.68; 1.58; 
22:56:01	05/15/2022	4765	5055	1.54	9	1.79; 1.93; 1.45; 1.37; 1.6; 1.4; 1.31; 1.59; 1.54; 
22:56:55	05/15/2022	4846	5147	1.54	9	1.56; 1.54; 1.59; 1.71; 1.74; 1.54; 1.49; 1.32; 1.45; 
22:57:50	05/15/2022	4906	5222	1.46	9	1.39; 1.28; 1.46; 1.38; 1.43; 1.47; 1.61; 1.79; 1.74; 
22:58:45	05/15/2022	4817	5175	1.50	9	1.65; 1.41; 1.48; 1.43; 1.54; 1.5; 1.48; 1.54; 1.62; 
22:59:40	05/15/2022	5021	5367	1.66	9	1.66; 1.95; 2.1; 1.85; 1.66; 1.54; 1.47; 1.48; 1.48; 
23:00:35	05/15/2022	4891	5309	1.77	9	1.58; 1.59; 1.81; 1.73; 1.77; 1.87; 2.05; 1.87; 1.76; 
23:01:30	05/15/2022	4945	5290	1.54	9	1.54; 1.64; 1.48; 1.47; 1.59; 1.5; 1.5; 1.59; 1.7; 
23:02:25	05/15/2022	4900	5289	1.54	9	1.98; 2.04; 1.75; 1.52; 1.54; 1.44; 1.48; 1.58; 1.51; 
23:03:20	05/15/2022	4797	5191	1.72	9	1.57; 1.66; 1.72; 1.77; 2.1; 1.81; 1.72; 1.64; 1.64; 
23:04:15	05/15/2022	4848	5164	1.60	9	1.47; 1.53; 1.6; 1.52; 1.59; 1.77; 1.8; 1.87; 1.84; 
23:05:10	05/15/2022	4982	5328	1.52	9	1.88; 1.76; 1.58; 1.48; 1.59; 1.42; 1.47; 1.52; 1.49; 
23:06:04	05/15/2022	4859	5190	1.63	9	1.51; 1.67; 1.86; 1.8; 1.65; 1.63; 1.42; 1.57; 1.57; 
23:06:59	05/15/2022	5052	5466	1.71	9	1.59; 1.6; 1.66; 1.71; 2.04; 2.34; 1.99; 1.86; 1.61; 
23:07:54	05/15/2022	4820	5140	1.57	9	1.57; 1.53; 1.56; 1.5; 1.63; 1.54; 1.6; 1.7; 1.79; 
23:08:49	05/15/2022	4998	5339	1.53	9	2.1; 1.91; 1.65; 1.79; 1.42; 1.5; 1.43; 1.53; 1.4; 
23:09:44	05/15/2022	4879	5304	1.78	9	1.56; 1.63; 1.78; 2.33; 2.07; 1.83; 1.81; 1.43; 1.58; 
23:10:39	05/15/2022	4987	5398	1.62	9	1.47; 1.57; 1.52; 1.56; 1.62; 1.68; 1.93; 2.17; 1.86; 
23:11:34	05/15/2022	4812	5124	1.59	9	1.86; 1.61; 1.59; 1.49; 1.52; 1.59; 1.48; 1.63; 1.66; 
23:12:29	05/15/2022	5007	5326	1.68	9	1.76; 2.1; 2.07; 1.69; 1.68; 1.48; 1.45; 1.43; 1.46; 
23:13:24	05/15/2022	5045	5407	1.63	9	1.43; 1.63; 1.62; 1.78; 1.96; 2.12; 1.81; 1.57; 1.45; 
23:14:19	05/15/2022	4899	5318	1.67	9	1.59; 1.51; 1.55; 1.62; 1.73; 1.67; 1.76; 1.73; 2.03; 
23:15:13	05/15/2022	5007	5353	1.65	9	1.77; 1.81; 1.65; 1.57; 1.65; 1.6; 1.46; 1.6; 1.78; 
23:16:08	05/15/2022	4949	5373	1.79	9	1.95; 2.17; 2.09; 2.06; 1.79; 1.71; 1.65; 1.69; 1.6; 
23:17:03	05/15/2022	4891	5278	1.88	9	1.51; 1.73; 1.61; 1.88; 2.03; 2.02; 2.22; 1.96; 1.76; 
23:17:58	05/15/2022	5042	5466	1.71	9	1.7; 1.53; 1.39; 1.61; 1.82; 1.85; 1.71; 1.86; 2.01; 
23:18:53	05/15/2022	5130	5638	1.78	9	2.59; 2.52; 1.95; 1.78; 1.84; 1.52; 1.62; 1.61; 1.7; 
23:19:48	05/15/2022	5102	5484	1.79	9	1.72; 1.89; 2.06; 2.14; 2.01; 1.79; 1.61; 1.57; 1.63; 
23:20:43	05/15/2022	4850	5185	1.80	9	1.62; 1.69; 1.8; 1.72; 1.72; 2.09; 2.11; 2.02; 1.91; 
23:21:38	05/15/2022	4816	5173	1.64	9	1.81; 1.54; 1.54; 1.56; 1.64; 1.56; 1.72; 1.72; 1.95; 
23:22:33	05/15/2022	4894	5320	1.87	9	2.11; 2.41; 2.03; 1.87; 1.51; 1.64; 1.77; 1.88; 1.74; 
23:23:28	05/15/2022	5131	5622	2.12	9	1.92; 2.2; 2.24; 2.38; 2.12; 2.09; 2.22; 1.85; 1.76; 
23:24:22	05/15/2022	4772	5233	1.95	9	1.82; 1.8; 1.95; 1.83; 2.1; 1.86; 2.59; 2.87; 2.91; 
23:25:17	05/15/2022	5123	5697	1.90	9	2.68; 2.06; 2.22; 1.81; 1.77; 1.9; 1.81; 1.82; 2.07; 
23:26:12	05/15/2022	5064	5574	2.41	9	2.74; 3.18; 3.25; 2.97; 2.41; 2.21; 1.88; 1.89; 1.88; 
23:27:07	05/15/2022	4858	5267	1.83	9	1.73; 1.7; 1.67; 1.83; 2.14; 2; 2.08; 2.08; 1.75; 
23:28:02	05/15/2022	4801	5074	1.64	9	1.64; 1.6; 1.58; 1.75; 1.57; 1.54; 1.92; 2.21; 1.96; 
23:28:57	05/15/2022	5041	5286	1.48	9	1.81; 1.58; 1.48; 1.25; 1.43; 1.52; 1.35; 1.48; 1.5; 
23:29:52	05/15/2022	4891	5111	1.61	9	1.68; 1.65; 2.03; 1.62; 1.61; 1.53; 1.37; 1.4; 1.38; 
23:30:47	05/15/2022	5010	5273	1.47	9	1.22; 1.37; 1.47; 1.47; 1.8; 1.8; 1.77; 1.46; 1.53; 
23:31:42	05/15/2022	5034	5275	1.39	9	1.39; 1.26; 1.39; 1.38; 1.34; 1.41; 1.48; 1.68; 1.76; 
23:32:37	05/15/2022	5068	5248	1.38	9	1.73; 1.43; 1.4; 1.38; 1.24; 1.33; 1.38; 1.39; 1.21; 
23:33:31	05/15/2022	5010	5208	1.38	9	1.38; 1.43; 1.5; 1.7; 1.38; 1.32; 1.3; 1.3; 1.34; 
23:34:26	05/15/2022	4881	5067	1.45	9	1.49; 1.52; 1.44; 1.51; 1.4; 1.63; 1.45; 1.41; 1.3; 
23:35:21	05/15/2022	4813	4982	1.44	9	1.3; 1.36; 1.24; 1.35; 1.44; 1.48; 1.44; 1.5; 1.59; 
23:36:16	05/15/2022	4859	5114	1.35	9	1.58; 1.37; 1.35; 1.29; 1.3; 1.42; 1.29; 1.34; 1.4; 
23:37:11	05/15/2022	4931	5187	1.40	9	1.39; 1.41; 1.69; 1.85; 1.51; 1.35; 1.2; 1.31; 1.4; 
23:38:06	05/15/2022	4946	5164	1.50	9	1.74; 1.43; 1.42; 1.48; 1.55; 1.6; 1.69; 1.5; 1.3; 
23:39:01	05/15/2022	4909	5134	1.35	9	1.21; 1.35; 1.27; 1.26; 1.38; 1.32; 1.4; 1.46; 1.8; 
23:39:56	05/15/2022	5109	5378	1.35	9	1.93; 1.56; 1.31; 1.26; 1.38; 1.27; 1.35; 1.41; 1.27; 
23:40:51	05/15/2022	4979	5302	1.51	9	1.43; 1.53; 1.59; 1.74; 1.57; 1.51; 1.44; 1.39; 1.39; 
23:41:46	05/15/2022	5054	5343	1.55	9	1.51; 1.51; 1.47; 1.55; 1.75; 1.65; 1.73; 1.62; 1.49; 
23:42:40	05/15/2022	4810	5076	1.44	9	1.35; 1.56; 1.44; 1.43; 1.37; 1.44; 1.56; 1.6; 1.61; 
23:43:35	05/15/2022	4770	5089	1.51	9	1.64; 1.63; 1.61; 1.45; 1.4; 1.33; 1.3; 1.51; 1.52; 
23:44:30	05/15/2022	4933	5186	1.47	9	1.62; 1.44; 1.78; 2.05; 1.6; 1.47; 1.38; 1.36; 1.4; 
23:45:25	05/15/2022	4839	5149	1.50	9	1.44; 1.44; 1.41; 1.48; 1.5; 1.56; 2.01; 1.74; 1.61; 
23:46:20	05/15/2022	4866	5200	1.45	9	1.48; 1.36; 1.41; 1.44; 1.45; 1.4; 1.63; 1.62; 1.69; 
23:47:15	05/15/2022	4912	5174	1.41	9	1.75; 1.67; 1.49; 1.38; 1.38; 1.32; 1.38; 1.44; 1.41; 
23:48:10	05/15/2022	5084	5434	1.57	9	1.61; 1.78; 1.57; 1.87; 1.85; 1.56; 1.53; 1.54; 1.55; 
23:49:05	05/15/2022	4904	5178	1.72	9	1.63; 1.6; 1.51; 1.67; 1.72; 2.02; 1.92; 1.9; 1.74; 
23:50:00	05/15/2022	4803	5031	1.52	9	1.42; 1.48; 1.46; 1.52; 1.75; 1.64; 1.47; 1.65; 2.19; 
23:50:55	05/15/2022	5099	5324	1.51	9	2.27; 1.98; 2.09; 1.69; 1.35; 1.48; 1.47; 1.46; 1.51; 
23:51:49	05/15/2022	5020	5284	1.63	9	1.56; 1.71; 2.04; 2.1; 2.12; 1.63; 1.58; 1.51; 1.54; 
23:52:44	05/15/2022	5045	5330	1.72	9	1.32; 1.46; 1.38; 1.72; 1.89; 1.84; 1.99; 1.78; 1.67; 
23:53:39	05/15/2022	4841	5168	1.69	9	1.55; 1.8; 1.69; 1.76; 1.58; 1.65; 1.51; 1.72; 2.32; 
23:54:34	05/15/2022	4874	5153	2.01	9	2.39; 2.18; 2.13; 1.74; 1.53; 2.13; 1.78; 2.01; 1.71; 
23:55:29	05/15/2022	4852	5109	1.85	9	1.58; 1.98; 1.96; 2.26; 1.93; 1.85; 1.53; 1.38; 1.73; 
23:56:24	05/15/2022	4588	4821	1.86	9	1.66; 1.66; 1.73; 1.85; 1.86; 2.04; 2.08; 2.15; 1.99; 
23:57:19	05/15/2022	4922	5225	1.64	9	1.81; 1.99; 1.58; 1.49; 1.63; 1.52; 1.67; 1.64; 1.71; 
23:58:14	05/15/2022	4804	5060	1.58	9	1.88; 1.71; 1.58; 1.6; 1.69; 1.39; 1.4; 1.52; 1.38; 
23:59:09	05/15/2022	4902	5305	1.65	9	1.5; 1.65; 1.97; 1.9; 1.83; 1.73; 1.5; 1.51; 1.55; 
00:00:04	05/16/2022	4855	5226	1.67	9	1.61; 1.65; 1.6; 1.64; 1.88; 2.01; 1.99; 1.84; 1.67; 
00:00:59	05/16/2022	4867	5099	1.39	9	1.85; 1.38; 1.26; 1.35; 1.35; 1.39; 1.41; 1.73; 2.01; 
00:01:53	05/16/2022	4895	5157	1.47	9	2.35; 1.54; 1.47; 1.39; 1.34; 1.65; 1.41; 1.46; 1.47; 
00:02:48	05/16/2022	5081	5371	1.72	9	1.62; 1.8; 2.17; 1.85; 1.74; 1.72; 1.43; 1.41; 1.44; 
00:03:43	05/16/2022	4974	5179	1.78	9	1.44; 1.49; 1.75; 1.78; 2.1; 1.97; 2.06; 1.95; 1.76; 
00:04:38	05/16/2022	4941	5177	1.63	9	1.41; 1.67; 1.45; 1.51; 1.58; 1.63; 1.73; 1.85; 1.96; 
00:05:33	05/16/2022	4947	5149	1.68	9	2.3; 2.11; 1.56; 1.83; 1.68; 1.5; 1.42; 1.69; 1.55; 
00:06:28	05/16/2022	4882	5066	1.71	9	1.62; 1.71; 2.01; 2.07; 1.85; 1.98; 1.37; 1.48; 1.71; 
00:07:23	05/16/2022	4995	5225	1.86	9	1.43; 1.47; 1.63; 1.86; 1.87; 1.96; 2.24; 1.94; 1.74; 
00:08:18	05/16/2022	5111	5335	1.56	9	1.56; 1.48; 1.46; 1.46; 1.39; 1.57; 1.62; 1.81; 2.19; 
00:09:13	05/16/2022	4887	5093	1.53	9	2.14; 1.89; 1.71; 1.43; 1.36; 1.37; 1.53; 1.63; 1.51; 
00:10:08	05/16/2022	4986	5193	1.81	9	1.73; 2.12; 2.18; 2.19; 1.87; 1.81; 1.71; 1.42; 1.4; 
00:11:02	05/16/2022	5008	5243	1.63	9	1.44; 1.53; 1.87; 1.9; 1.94; 1.63; 1.85; 1.63; 1.5; 
00:11:57	05/16/2022	4846	5110	1.34	9	1.43; 1.2; 1.3; 1.3; 1.26; 1.34; 1.5; 1.79; 2.5; 
00:12:52	05/16/2022	4896	5101	1.39	9	1.94; 1.45; 1.36; 1.28; 1.32; 1.39; 1.45; 1.43; 1.38; 
00:13:47	05/16/2022	5018	5214	1.54	9	1.44; 1.72; 1.87; 2.03; 1.87; 1.49; 1.54; 1.54; 1.53; 
00:14:42	05/16/2022	4995	5200	1.69	9	1.36; 1.42; 1.38; 1.79; 2.59; 2.66; 2.32; 1.69; 1.28; 
00:15:37	05/16/2022	4835	5018	1.65	9	1.25; 1.49; 1.87; 1.74; 1.77; 1.73; 1.58; 1.65; 1.54; 
00:16:32	05/16/2022	4900	5217	1.83	9	2.12; 2.1; 2.29; 2.22; 1.83; 1.55; 1.57; 1.48; 1.66; 
00:17:27	05/16/2022	4841	5112	2.24	9	1.85; 3.75; 3.58; 3.15; 3.15; 1.9; 2.06; 2.24; 1.87; 
00:18:22	05/16/2022	4783	5030	2.29	9	2.06; 2.29; 1.79; 2.18; 2.29; 2.12; 2.59; 2.35; 2.67; 
00:19:17	05/16/2022	4877	5218	2.04	9	2.04; 1.74; 1.95; 1.86; 1.95; 2.2; 2.67; 2.83; 3.48; 
00:20:12	05/16/2022	4838	5080	1.98	9	3.11; 2.68; 2.48; 1.92; 2.18; 1.71; 1.98; 1.73; 1.81; 
00:21:07	05/16/2022	5019	5277	2.24	9	2.24; 2.67; 3.03; 2.77; 2.1; 1.62; 2.39; 1.87; 1.56; 
00:22:02	05/16/2022	4965	5171	2.06	9	1.84; 1.82; 2.11; 2.16; 2.47; 2.73; 2.06; 2.05; 1.7; 
00:22:56	05/16/2022	4883	5194	1.83	9	1.62; 1.61; 1.53; 1.82; 1.83; 2.37; 1.95; 2.58; 2.41; 
00:23:51	05/16/2022	4846	5097	1.85	9	1.85; 2.24; 2.35; 1.78; 1.81; 1.99; 1.75; 1.74; 1.98; 
00:24:46	05/16/2022	4841	5113	1.96	9	2.4; 2.74; 2.37; 1.96; 1.91; 1.62; 1.72; 1.8; 2.15; 
00:25:41	05/16/2022	4986	5251	1.93	9	1.79; 1.83; 1.7; 2.24; 2.39; 2.08; 2.34; 1.93; 1.76; 
00:26:36	05/16/2022	4824	5090	1.89	9	1.53; 1.63; 1.67; 1.55; 1.89; 2.03; 2.4; 2.47; 2.48; 
00:27:31	05/16/2022	5000	5233	1.75	9	2.41; 2.14; 1.75; 1.66; 1.8; 1.55; 1.64; 1.69; 1.83; 
00:28:26	05/16/2022	4984	5242	1.84	9	2.39; 2.35; 2.19; 2.07; 1.84; 1.57; 1.64; 1.44; 1.56; 
00:29:21	05/16/2022	4833	5078	1.69	9	1.67; 1.78; 1.64; 1.87; 1.69; 2.06; 2.04; 1.57; 1.53; 
00:30:16	05/16/2022	4871	5086	1.77	9	1.66; 1.79; 1.7; 1.62; 1.85; 1.67; 1.84; 2.14; 1.77; 
00:31:11	05/16/2022	4860	5099	1.57	9	1.65; 1.57; 1.44; 1.47; 1.44; 1.4; 1.62; 1.83; 1.98; 
00:32:05	05/16/2022	4878	5116	1.67	9	1.67; 1.87; 1.89; 1.86; 1.54; 1.76; 1.52; 1.52; 1.56; 
00:33:00	05/16/2022	4895	5101	1.79	9	1.53; 1.54; 1.9; 2.37; 2.31; 1.87; 1.79; 1.51; 1.34; 
00:33:55	05/16/2022	4921	5128	1.75	9	1.39; 1.39; 1.36; 1.5; 1.75; 1.91; 2.17; 1.98; 1.79; 
00:34:50	05/16/2022	4826	5067	1.75	9	1.95; 2; 1.6; 1.42; 1.44; 1.5; 1.75; 2.01; 2.38; 
00:35:45	05/16/2022	4934	5187	2.25	9	2.12; 2.33; 2.87; 2.41; 2.41; 1.48; 1.66; 2.05; 2.25; 
00:36:40	05/16/2022	4980	5258	1.91	9	1.82; 1.72; 1.91; 2.15; 2.16; 2.18; 1.65; 1.47; 2.08; 
00:37:35	05/16/2022	4765	5016	2.02	9	1.87; 1.97; 2.02; 1.83; 1.93; 2.23; 2.28; 2.23; 2.76; 
00:38:30	05/16/2022	4787	5063	1.52	9	2.51; 1.57; 1.52; 1.41; 1.36; 1.35; 1.41; 1.56; 2.07; 
00:39:25	05/16/2022	4958	5218	1.75	9	2.08; 1.95; 2.23; 2.1; 1.75; 1.58; 1.68; 1.58; 1.53; 
00:40:20	05/16/2022	4941	5199	1.85	9	1.58; 1.72; 1.85; 1.75; 2.53; 2.49; 2.23; 2.06; 1.78; 
00:41:14	05/16/2022	4768	5033	1.63	9	1.55; 1.63; 1.42; 1.64; 1.79; 1.66; 1.57; 1.6; 1.94; 
00:42:09	05/16/2022	4905	5119	1.63	9	1.84; 1.77; 1.25; 1.21; 1.36; 1.49; 1.63; 1.73; 1.85; 
00:43:04	05/16/2022	4893	5143	1.81	9	1.81; 2.03; 2.28; 2.54; 1.95; 1.71; 1.52; 1.71; 1.81; 
00:43:59	05/16/2022	4839	5063	2.27	9	1.8; 1.84; 1.68; 2.35; 2.27; 2.4; 2.5; 2.59; 1.97; 
00:44:54	05/16/2022	4980	5213	2.24	9	1.88; 1.65; 1.7; 2.34; 2.39; 2.03; 2.24; 2.43; 2.59; 
00:45:49	05/16/2022	4911	5082	2.59	9	3.5; 2.59; 2.91; 2.76; 2.43; 1.84; 2.16; 3.07; 2.16; 
00:46:44	05/16/2022	4901	5107	2.27	9	2.65; 2.84; 2.8; 2.7; 2.01; 2.27; 2.27; 1.96; 2.26; 
00:47:39	05/16/2022	5022	5222	2.42	9	2.13; 1.97; 2.37; 2.92; 2.51; 2.92; 2.95; 2.42; 2.16; 
00:48:34	05/16/2022	4841	5018	1.92	9	1.75; 1.69; 1.7; 1.97; 1.78; 1.92; 2.12; 1.97; 2.45; 
00:49:28	05/16/2022	4812	5005	2.01	9	2.75; 2.84; 2.8; 2.08; 1.92; 1.63; 1.81; 1.9; 2.01; 
00:50:23	05/16/2022	4802	4986	1.83	9	1.92; 2.25; 1.83; 1.68; 2.08; 1.71; 1.76; 1.54; 1.88; 
00:51:18	05/16/2022	4881	5061	2.12	9	1.64; 1.9; 1.8; 2.12; 2.2; 2.17; 2.56; 2.61; 1.85; 
00:52:13	05/16/2022	4717	4889	1.88	9	1.91; 1.68; 1.43; 2; 1.88; 1.91; 1.84; 1.83; 2.58; 
00:53:08	05/16/2022	5029	5233	1.64	9	2.46; 1.97; 1.82; 2.06; 1.44; 1.43; 1.64; 1.6; 1.45; 
00:54:03	05/16/2022	4859	5031	1.89	9	1.71; 2.12; 2.22; 2.09; 2.3; 1.87; 1.89; 1.46; 1.54; 
00:54:58	05/16/2022	4993	5188	1.66	9	1.5; 1.51; 1.54; 1.36; 1.66; 2.03; 1.98; 1.78; 1.99; 
00:55:53	05/16/2022	4884	5108	1.52	9	1.97; 1.54; 1.41; 1.3; 1.41; 1.52; 1.42; 1.95; 1.65; 
00:56:48	05/16/2022	4985	5190	1.53	9	1.91; 1.99; 1.63; 1.53; 1.29; 1.4; 1.51; 1.64; 1.39; 
00:57:43	05/16/2022	4963	5172	1.81	9	1.81; 1.81; 1.87; 2.08; 1.89; 1.8; 1.81; 1.81; 1.56; 
00:58:37	05/16/2022	4864	5100	1.50	9	1.34; 1.35; 1.35; 1.5; 1.37; 1.68; 1.93; 2.24; 1.78; 
00:59:32	05/16/2022	4934	5150	1.55	9	1.81; 1.68; 1.55; 1.48; 1.51; 1.48; 1.6; 1.54; 1.77; 
01:00:27	05/16/2022	4956	5223	1.51	9	1.94; 2.04; 2.13; 2; 1.49; 1.37; 1.43; 1.51; 1.48; 
01:01:22	05/16/2022	4948	5184	1.83	9	1.68; 1.48; 1.83; 2.02; 1.83; 1.84; 1.67; 1.49; 1.92; 
01:02:17	05/16/2022	4759	4951	1.57	9	1.51; 1.42; 1.63; 1.57; 1.54; 1.6; 1.47; 1.6; 1.88; 
01:03:12	05/16/2022	4837	4994	1.53	9	1.62; 1.56; 1.44; 1.56; 1.52; 1.33; 1.41; 1.53; 1.7; 
01:04:07	05/16/2022	4902	5078	1.79	9	1.66; 2.06; 2.15; 1.9; 1.79; 2.33; 1.32; 1.39; 1.38; 
01:05:02	05/16/2022	4861	5066	1.64	9	1.4; 1.48; 1.52; 1.72; 1.91; 2; 1.96; 1.64; 1.56; 
01:05:57	05/16/2022	4946	5194	1.47	9	1.35; 1.34; 1.36; 1.46; 1.47; 1.48; 1.54; 1.54; 1.71; 
01:06:52	05/16/2022	4839	5064	1.52	9	2; 1.82; 1.55; 1.52; 1.48; 1.52; 1.49; 1.49; 1.53; 
01:07:46	05/16/2022	4880	5173	1.62	9	1.65; 1.58; 1.63; 1.85; 1.86; 1.57; 1.62; 1.47; 1.46; 
01:08:41	05/16/2022	4990	5240	1.68	9	1.47; 1.71; 1.55; 1.39; 1.68; 1.57; 1.7; 1.91; 1.74; 
01:09:36	05/16/2022	4925	5103	1.37	9	1.73; 1.33; 1.28; 1.29; 1.24; 1.37; 1.47; 1.47; 1.43; 
01:10:31	05/16/2022	5002	5168	1.57	9	1.7; 1.94; 1.76; 1.52; 1.6; 1.36; 1.57; 1.43; 1.36; 
01:11:26	05/16/2022	5016	5145	1.54	9	1.29; 1.26; 1.54; 1.65; 1.5; 1.68; 1.54; 1.54; 1.36; 
01:12:21	05/16/2022	4809	4939	1.48	9	1.43; 1.43; 1.48; 1.34; 1.37; 1.5; 1.55; 1.57; 1.93; 
01:13:16	05/16/2022	4863	5019	1.43	9	1.95; 1.45; 1.43; 1.55; 1.36; 1.39; 1.31; 1.33; 1.43; 
01:14:11	05/16/2022	5012	5150	1.44	9	1.43; 1.65; 1.52; 1.82; 1.46; 1.36; 1.44; 1.24; 1.37; 
01:15:06	05/16/2022	4958	5111	1.57	9	1.27; 1.29; 1.41; 1.39; 1.57; 1.8; 1.67; 1.97; 1.62; 
01:16:01	05/16/2022	4873	5065	1.39	9	1.62; 1.35; 1.37; 1.39; 1.36; 1.43; 1.29; 1.41; 1.48; 
01:16:55	05/16/2022	4919	5087	1.43	9	1.66; 1.79; 1.69; 1.58; 1.42; 1.43; 1.4; 1.34; 1.28; 
01:17:50	05/16/2022	4880	5065	1.48	9	1.3; 1.34; 1.44; 1.45; 1.6; 1.87; 1.65; 1.6; 1.48; 
01:18:45	05/16/2022	4901	5102	1.47	9	1.4; 1.38; 1.4; 1.35; 1.47; 1.48; 1.5; 1.77; 2; 
01:19:40	05/16/2022	4966	5214	1.47	9	1.85; 1.82; 1.56; 1.47; 1.31; 1.43; 1.28; 1.39; 1.56; 
01:20:35	05/16/2022	4857	5076	1.63	9	1.55; 1.81; 1.71; 1.91; 1.85; 1.55; 1.63; 1.58; 1.42; 
01:21:30	05/16/2022	4812	5038	1.63	9	1.4; 1.62; 1.39; 1.56; 1.68; 1.63; 1.63; 1.9; 1.81; 
01:22:25	05/16/2022	4946	5263	1.47	9	1.62; 1.47; 1.42; 1.49; 1.44; 1.46; 1.5; 1.45; 1.62; 
01:23:20	05/16/2022	4929	5231	1.52	9	1.79; 2.24; 1.92; 1.51; 1.52; 1.49; 1.46; 1.51; 1.56; 
01:24:15	05/16/2022	4974	5422	1.76	9	1.55; 1.64; 1.83; 1.82; 1.72; 1.88; 1.99; 1.76; 1.76; 
01:25:10	05/16/2022	4807	5231	1.67	9	1.69; 1.55; 1.48; 1.57; 1.43; 1.74; 1.67; 1.99; 2.06; 
01:26:04	05/16/2022	4800	5023	1.58	9	2.12; 1.83; 1.62; 1.6; 1.51; 1.5; 1.54; 1.58; 1.46; 
01:26:59	05/16/2022	5092	5322	1.59	9	1.59; 1.54; 1.67; 1.71; 2.19; 1.81; 1.37; 1.36; 1.29; 
01:27:54	05/16/2022	4862	5084	1.55	9	1.38; 1.48; 1.5; 1.42; 1.58; 1.55; 1.55; 1.62; 1.75; 
01:28:49	05/16/2022	4912	5117	1.36	9	1.52; 1.56; 1.34; 1.26; 1.3; 1.36; 1.5; 1.36; 1.43; 
01:29:44	05/16/2022	4782	4975	1.59	9	1.64; 1.59; 1.62; 1.84; 1.59; 1.33; 1.25; 1.38; 1.42; 
01:30:39	05/16/2022	4821	5006	1.48	9	1.27; 1.38; 1.26; 1.33; 1.49; 1.6; 1.69; 1.85; 1.48; 
01:31:34	05/16/2022	4968	5173	1.36	9	1.46; 1.36; 1.2; 1.31; 1.28; 1.41; 1.67; 1.46; 1.32; 
01:32:29	05/16/2022	5056	5248	1.44	9	1.52; 1.61; 1.75; 1.62; 1.44; 1.37; 1.43; 1.29; 1.41; 
01:33:24	05/16/2022	4833	5018	1.50	9	1.5; 1.5; 1.5; 1.63; 1.54; 1.66; 1.55; 1.42; 1.34; 
01:34:19	05/16/2022	4841	5014	1.40	9	1.38; 1.22; 1.4; 1.44; 1.32; 1.4; 1.42; 1.53; 1.54; 
01:35:13	05/16/2022	4890	5066	1.43	9	1.68; 1.77; 1.43; 1.47; 1.28; 1.36; 1.38; 1.45; 1.38; 
01:36:08	05/16/2022	4772	4909	1.64	9	1.44; 1.47; 1.45; 1.71; 1.69; 1.69; 1.64; 1.64; 1.41; 
01:37:03	05/16/2022	4790	4950	1.45	9	1.49; 1.36; 1.38; 1.29; 1.5; 1.41; 1.45; 1.63; 1.62; 
01:37:58	05/16/2022	5002	5170	1.39	9	1.53; 1.61; 1.32; 1.34; 1.28; 1.52; 1.39; 1.39; 1.39; 
01:38:53	05/16/2022	4991	5177	1.54	9	1.54; 1.48; 1.59; 1.77; 1.77; 1.68; 1.33; 1.24; 1.23; 
01:39:48	05/16/2022	4865	5034	1.40	9	1.41; 1.39; 1.4; 1.34; 1.28; 1.32; 1.4; 1.6; 1.56; 
01:40:43	05/16/2022	4828	4963	1.40	9	1.4; 1.41; 1.34; 1.39; 1.54; 1.43; 1.48; 1.37; 1.38; 
01:41:38	05/16/2022	5048	5216	1.52	9	1.52; 1.52; 1.61; 1.73; 1.59; 1.35; 1.3; 1.31; 1.23; 
01:42:33	05/16/2022	4979	5118	1.41	9	1.26; 1.25; 1.38; 1.39; 1.41; 1.47; 1.52; 1.48; 1.46; 
01:43:28	05/16/2022	4750	4876	1.32	9	1.25; 1.29; 1.33; 1.32; 1.32; 1.25; 1.34; 1.31; 1.4; 
01:44:22	05/16/2022	5037	5188	1.39	9	1.36; 1.42; 1.51; 1.44; 1.39; 1.29; 1.39; 1.19; 1.29; 
01:45:17	05/16/2022	4896	5072	1.39	9	1.38; 1.32; 1.39; 1.42; 1.33; 1.54; 1.58; 1.39; 1.52; 
01:46:12	05/16/2022	4901	5044	1.35	9	1.36; 1.3; 1.22; 1.29; 1.33; 1.4; 1.35; 1.41; 1.4; 
01:47:07	05/16/2022	4973	5147	1.36	9	1.66; 1.79; 1.72; 1.49; 1.36; 1.27; 1.32; 1.33; 1.35; 
01:48:02	05/16/2022	5098	5302	1.44	9	1.42; 1.42; 1.4; 1.57; 1.83; 1.89; 1.65; 1.44; 1.35; 
01:48:57	05/16/2022	4822	5103	1.44	9	1.29; 1.27; 1.27; 1.27; 1.5; 1.44; 1.48; 1.64; 1.68; 
01:49:52	05/16/2022	4860	5095	1.53	9	1.8; 1.73; 1.74; 1.53; 1.38; 1.53; 1.4; 1.44; 1.43; 
01:50:47	05/16/2022	4959	5221	1.73	9	1.53; 1.58; 1.6; 1.68; 1.96; 2.01; 2.04; 1.89; 1.73; 
01:51:42	05/16/2022	4861	5103	1.46	9	1.56; 1.44; 1.35; 1.33; 1.45; 1.46; 1.56; 1.69; 1.96; 
01:52:37	05/16/2022	4932	5155	1.54	9	1.7; 1.57; 1.54; 1.54; 1.4; 1.44; 1.58; 1.51; 1.4; 
01:53:31	05/16/2022	5011	5286	1.74	9	1.85; 1.57; 1.67; 1.83; 2.12; 1.74; 1.81; 1.63; 1.42; 
01:54:26	05/16/2022	4969	5169	1.50	9	1.51; 1.47; 1.5; 1.4; 1.43; 1.47; 1.57; 1.75; 1.8; 
01:55:21	05/16/2022	4849	5030	1.52	9	1.85; 1.66; 1.78; 1.52; 1.31; 1.35; 1.47; 1.57; 1.51; 
01:56:16	05/16/2022	5074	5280	1.55	9	1.45; 1.55; 1.77; 1.73; 1.92; 1.66; 1.53; 1.36; 1.4; 
01:57:11	05/16/2022	4810	5035	1.45	9	1.39; 1.29; 1.34; 1.4; 1.45; 1.59; 1.68; 1.96; 1.93; 
01:58:06	05/16/2022	4713	4967	1.55	9	1.98; 1.5; 1.83; 1.55; 1.58; 1.4; 1.48; 1.47; 1.71; 
01:59:01	05/16/2022	4983	5234	1.70	9	1.62; 1.74; 1.7; 1.93; 1.8; 1.78; 1.45; 1.55; 1.46; 
01:59:56	05/16/2022	4838	5071	1.63	9	1.42; 1.34; 1.43; 1.47; 1.63; 1.79; 1.77; 1.98; 1.86; 
02:00:51	05/16/2022	4842	5091	1.53	9	1.54; 2.1; 1.64; 1.39; 1.53; 1.53; 1.5; 1.45; 1.63; 
02:01:46	05/16/2022	4983	5244	1.53	9	1.64; 1.52; 1.9; 2.12; 1.7; 1.53; 1.36; 1.51; 1.37; 
02:02:40	05/16/2022	4823	5100	1.62	9	1.36; 1.36; 1.62; 1.76; 1.62; 1.53; 1.85; 1.74; 1.79; 
02:03:35	05/16/2022	4906	5113	1.38	9	1.77; 1.64; 1.37; 1.37; 1.32; 1.36; 1.5; 1.52; 1.38; 
02:04:30	05/16/2022	4990	5178	1.55	9	1.55; 1.54; 1.59; 1.76; 1.88; 1.54; 1.55; 1.52; 1.55; 
02:05:25	05/16/2022	4931	5104	1.43	9	1.29; 1.38; 1.35; 1.43; 1.36; 1.57; 1.51; 1.7; 1.8; 
02:06:20	05/16/2022	4871	4994	1.30	9	1.75; 1.41; 1.3; 1.29; 1.19; 1.28; 1.27; 1.36; 1.42; 
02:07:15	05/16/2022	4956	5086	1.51	9	1.56; 1.62; 1.62; 1.51; 1.68; 1.39; 1.39; 1.39; 1.31; 
02:08:10	05/16/2022	4802	4920	1.38	9	1.19; 1.26; 1.37; 1.38; 1.53; 1.3; 1.51; 1.53; 1.68; 
02:09:05	05/16/2022	4850	5004	1.35	9	1.56; 1.34; 1.25; 1.35; 1.24; 1.32; 1.42; 1.46; 1.55; 
02:10:00	05/16/2022	4890	5101	1.47	9	1.37; 1.48; 1.58; 1.75; 1.76; 1.47; 1.3; 1.39; 1.45; 
02:10:55	05/16/2022	4836	4969	1.54	9	1.37; 1.43; 1.57; 1.57; 1.45; 1.43; 1.54; 1.81; 2.14; 
02:11:49	05/16/2022	4918	5098	1.39	9	1.85; 1.54; 1.39; 1.34; 1.22; 1.36; 1.3; 1.59; 1.52; 
02:12:44	05/16/2022	4937	5080	1.62	9	1.7; 1.62; 1.62; 1.89; 2.53; 2.12; 1.58; 1.56; 1.32; 
02:13:39	05/16/2022	4869	5044	1.47	9	1.47; 1.35; 1.33; 1.37; 1.38; 1.47; 1.48; 1.67; 1.79; 
02:14:34	05/16/2022	4955	5083	1.41	9	1.9; 1.56; 1.5; 1.4; 1.44; 1.35; 1.37; 1.41; 1.35; 
02:15:29	05/16/2022	4908	5021	1.53	9	1.45; 1.39; 1.31; 1.62; 1.68; 1.94; 1.53; 1.69; 1.37; 
02:16:24	05/16/2022	4941	5050	1.34	9	1.39; 1.4; 1.34; 1.25; 1.1; 1.22; 1.3; 1.45; 1.39; 
02:17:19	05/16/2022	4904	5011	1.37	9	1.78; 1.73; 1.38; 1.45; 1.29; 1.37; 1.24; 1.28; 1.33; 
02:18:14	05/16/2022	4933	5075	1.48	9	1.31; 1.21; 1.36; 1.38; 1.55; 1.6; 1.79; 1.48; 1.58; 
02:19:09	05/16/2022	4893	5063	1.32	9	1.34; 1.24; 1.32; 1.35; 1.3; 1.29; 1.22; 1.55; 1.59; 
02:20:03	05/16/2022	4883	5014	1.36	9	1.53; 1.74; 1.53; 1.54; 1.31; 1.34; 1.3; 1.36; 1.18; 
02:20:58	05/16/2022	4887	5025	1.55	9	1.27; 1.32; 1.55; 1.5; 1.6; 1.71; 1.63; 1.59; 1.45; 
02:21:53	05/16/2022	5003	5180	1.36	9	1.52; 1.36; 1.31; 1.19; 1.26; 1.3; 1.49; 1.53; 1.47; 
02:22:48	05/16/2022	4886	5001	1.33	9	1.33; 1.57; 1.5; 1.6; 1.38; 1.31; 1.18; 1.21; 1.31; 
02:23:43	05/16/2022	4910	5017	1.29	9	1.2; 1.23; 1.24; 1.26; 1.29; 1.46; 1.58; 1.73; 1.46; 
02:24:38	05/16/2022	4921	5036	1.34	9	1.58; 1.44; 1.35; 1.26; 1.34; 1.34; 1.35; 1.22; 1.2; 
02:25:33	05/16/2022	4901	5017	1.35	9	1.34; 1.39; 1.48; 1.65; 1.51; 1.33; 1.21; 1.35; 1.26; 
02:26:28	05/16/2022	4888	5005	1.36	9	1.3; 1.24; 1.29; 1.4; 1.28; 1.47; 1.36; 1.37; 1.43; 
02:27:23	05/16/2022	4980	5178	1.23	9	1.61; 1.48; 1.23; 1.19; 1.19; 1.2; 1.23; 1.3; 1.42; 
02:28:18	05/16/2022	4911	5083	1.47	9	1.37; 1.45; 1.47; 1.46; 1.59; 1.57; 1.61; 1.36; 1.48; 
02:29:12	05/16/2022	4787	4921	1.31	9	1.38; 1.27; 1.31; 1.22; 1.41; 1.49; 1.48; 1.25; 1.31; 
02:30:07	05/16/2022	4889	5033	1.36	9	1.36; 1.5; 1.54; 1.53; 1.2; 1.36; 1.28; 1.25; 1.23; 
02:31:02	05/16/2022	4776	4930	1.52	9	1.28; 1.31; 1.57; 1.34; 1.45; 1.52; 1.62; 1.82; 1.79; 
02:31:57	05/16/2022	4851	5052	1.33	9	1.44; 1.5; 1.35; 1.29; 1.33; 1.3; 1.23; 1.28; 1.38; 
02:32:52	05/16/2022	4844	4963	1.53	9	1.34; 1.33; 1.58; 1.53; 1.54; 1.54; 1.55; 1.33; 1.18; 
02:33:47	05/16/2022	4794	4887	1.33	9	1.18; 1.32; 1.32; 1.4; 1.33; 1.3; 1.44; 1.41; 1.48; 
02:34:42	05/16/2022	4960	5109	1.36	9	1.6; 1.7; 1.6; 1.25; 1.27; 1.21; 1.25; 1.36; 1.47; 
02:35:37	05/16/2022	4957	5078	1.48	9	1.27; 1.37; 1.35; 1.48; 1.62; 1.52; 1.59; 1.55; 1.38; 
02:36:32	05/16/2022	4825	4950	1.34	9	1.37; 1.4; 1.31; 1.26; 1.23; 1.42; 1.41; 1.28; 1.34; 
02:37:27	05/16/2022	5019	5182	1.41	9	1.41; 1.47; 1.6; 1.78; 1.66; 1.34; 1.24; 1.34; 1.2; 
02:38:22	05/16/2022	4894	5075	1.32	9	1.18; 1.32; 1.31; 1.21; 1.39; 1.39; 1.32; 1.41; 1.54; 
02:39:16	05/16/2022	4879	5019	1.35	9	1.62; 1.51; 1.4; 1.36; 1.35; 1.24; 1.27; 1.26; 1.14; 
02:40:11	05/16/2022	4880	5018	1.41	9	1.41; 1.3; 1.4; 1.36; 1.32; 1.59; 1.49; 1.58; 1.43; 
02:41:06	05/16/2022	4698	4803	1.21	9	1.22; 1.24; 1.19; 1.21; 1.19; 1.16; 1.14; 1.23; 1.27; 
02:42:01	05/16/2022	4919	5034	1.33	9	1.28; 1.4; 1.44; 1.61; 1.66; 1.33; 1.33; 1.24; 1.21; 
02:42:56	05/16/2022	4860	5010	1.40	9	1.23; 1.4; 1.29; 1.24; 1.31; 1.41; 1.47; 1.44; 1.63; 
02:43:51	05/16/2022	4903	5056	1.32	9	1.81; 1.48; 1.28; 1.28; 1.27; 1.27; 1.32; 1.41; 1.37; 
02:44:46	05/16/2022	4870	5012	1.43	9	1.29; 1.42; 1.43; 1.43; 1.35; 1.57; 1.61; 1.49; 1.45; 
02:45:41	05/16/2022	4909	5086	1.41	9	1.34; 1.42; 1.37; 1.3; 1.41; 1.43; 1.48; 1.39; 1.51; 
02:46:36	05/16/2022	4944	5099	1.45	9	1.51; 1.77; 1.52; 1.53; 1.43; 1.28; 1.45; 1.34; 1.29; 
02:47:31	05/16/2022	4931	5098	1.51	9	1.36; 1.38; 1.47; 1.51; 1.38; 1.56; 1.53; 1.52; 1.51; 
02:48:25	05/16/2022	4980	5180	1.51	9	1.71; 1.72; 1.63; 1.62; 1.41; 1.49; 1.45; 1.51; 1.44; 
02:49:20	05/16/2022	4829	4980	1.48	9	1.6; 1.35; 1.43; 1.39; 1.47; 1.62; 1.72; 1.67; 1.48; 
02:50:15	05/16/2022	4831	4952	1.31	9	1.48; 1.46; 1.28; 1.36; 1.21; 1.16; 1.33; 1.2; 1.31; 
02:51:10	05/16/2022	4701	4827	1.47	9	1.47; 1.46; 1.42; 1.7; 1.54; 1.53; 1.44; 1.46; 1.58; 
02:52:05	05/16/2022	4836	4975	1.37	9	1.29; 1.21; 1.33; 1.28; 1.37; 1.48; 1.42; 1.41; 1.42; 
02:53:00	05/16/2022	4861	5022	1.55	9	1.42; 1.58; 1.61; 1.59; 1.55; 1.53; 1.56; 1.26; 1.28; 
02:53:55	05/16/2022	4911	5041	1.48	9	1.33; 1.38; 1.27; 1.42; 1.48; 1.52; 1.48; 1.77; 1.5; 
02:54:50	05/16/2022	5002	5127	1.36	9	1.73; 1.46; 1.32; 1.34; 1.45; 1.35; 1.33; 1.51; 1.36; 
02:55:45	05/16/2022	4838	5019	1.65	9	1.46; 1.65; 1.73; 1.8; 1.8; 1.55; 1.69; 1.6; 1.59; 
02:56:39	05/16/2022	4945	5062	1.40	9	1.42; 1.32; 1.31; 1.32; 1.31; 1.48; 1.41; 1.47; 1.4; 
02:57:34	05/16/2022	5020	5161	1.41	9	1.39; 1.29; 1.43; 1.59; 1.41; 1.54; 1.57; 1.38; 1.21; 
02:58:29	05/16/2022	4882	5011	1.35	9	1.27; 1.25; 1.31; 1.36; 1.35; 1.39; 1.39; 1.33; 1.48; 
02:59:24	05/16/2022	4927	5088	1.54	9	1.4; 1.9; 1.76; 1.87; 1.66; 1.54; 1.38; 1.5; 1.34; 
03:00:19	05/16/2022	4854	5040	1.50	9	1.4; 1.33; 1.33; 1.45; 1.5; 1.75; 1.52; 1.67; 1.67; 
03:01:14	05/16/2022	4932	5148	1.41	9	1.64; 1.7; 1.69; 1.48; 1.41; 1.35; 1.3; 1.32; 1.38; 
03:02:09	05/16/2022	4860	5031	1.53	9	1.37; 1.37; 1.46; 1.5; 1.6; 1.53; 1.67; 1.77; 1.63; 
03:03:04	05/16/2022	4855	5066	1.37	9	1.47; 1.37; 1.31; 1.26; 1.31; 1.32; 1.43; 1.53; 1.57; 
03:03:59	05/16/2022	4767	4901	1.57	9	1.4; 1.57; 1.56; 1.51; 1.62; 1.9; 1.63; 1.5; 1.58; 
03:04:54	05/16/2022	4888	5022	1.34	9	1.34; 1.42; 1.4; 1.26; 1.47; 1.32; 1.27; 1.34; 1.36; 
03:05:48	05/16/2022	4813	4947	1.40	9	1.28; 1.49; 1.39; 1.62; 1.57; 1.55; 1.4; 1.37; 1.27; 
03:06:43	05/16/2022	4879	5056	1.27	9	1.27; 1.21; 1.23; 1.2; 1.25; 1.35; 1.38; 1.35; 1.45; 
03:07:38	05/16/2022	4761	4916	1.47	9	1.54; 1.63; 1.83; 1.79; 1.47; 1.41; 1.24; 1.45; 1.47; 
03:08:33	05/16/2022	4960	5086	1.35	9	1.28; 1.34; 1.39; 1.35; 1.36; 1.3; 1.32; 1.39; 1.39; 
03:09:28	05/16/2022	4845	4964	1.38	9	1.62; 1.52; 1.63; 1.61; 1.28; 1.38; 1.34; 1.36; 1.36; 
03:10:23	05/16/2022	4933	5050	1.44	9	1.36; 1.4; 1.44; 1.34; 1.45; 1.54; 1.44; 1.53; 1.49; 
03:11:18	05/16/2022	4871	4980	1.26	9	1.57; 1.57; 1.54; 1.32; 1.24; 1.17; 1.26; 1.19; 1.25; 
03:12:13	05/16/2022	4960	5115	1.39	9	1.39; 1.46; 1.22; 1.3; 1.35; 1.41; 1.38; 1.62; 1.46; 
03:13:08	05/16/2022	4864	5014	1.38	9	1.5; 1.42; 1.38; 1.3; 1.4; 1.36; 1.32; 1.37; 1.55; 
03:14:03	05/16/2022	4822	5018	1.51	9	1.41; 1.38; 1.51; 1.39; 1.51; 1.71; 1.78; 1.57; 1.55; 
03:14:58	05/16/2022	4954	5204	1.42	9	1.48; 1.38; 1.35; 1.31; 1.26; 1.42; 1.44; 1.5; 1.47; 
03:15:52	05/16/2022	4939	5112	1.58	9	1.35; 1.35; 1.39; 1.71; 1.58; 1.59; 1.79; 1.67; 1.44; 
03:16:47	05/16/2022	4874	5004	1.39	9	1.37; 1.52; 1.37; 1.33; 1.27; 1.57; 1.46; 1.43; 1.39; 
03:17:42	05/16/2022	4761	4908	1.55	9	1.42; 1.55; 1.37; 1.55; 1.88; 1.73; 1.62; 1.38; 1.3; 
03:18:37	05/16/2022	4955	5131	1.38	9	1.27; 1.52; 1.33; 1.36; 1.41; 1.52; 1.5; 1.38; 1.32; 
03:19:32	05/16/2022	4836	4963	1.49	9	1.41; 1.38; 1.49; 1.55; 1.69; 1.59; 1.56; 1.32; 1.31; 
03:20:27	05/16/2022	4939	5085	1.41	9	1.27; 1.23; 1.22; 1.35; 1.46; 1.44; 1.41; 1.45; 1.49; 
03:21:22	05/16/2022	4926	5074	1.59	9	1.44; 1.37; 1.59; 1.73; 1.68; 2.23; 1.79; 1.3; 1.28; 
03:22:17	05/16/2022	4901	5061	1.42	9	1.35; 1.35; 1.29; 1.42; 1.51; 1.38; 1.54; 1.45; 1.54; 
03:23:12	05/16/2022	4969	5120	1.60	9	1.69; 1.67; 1.57; 1.6; 1.64; 1.65; 1.54; 1.59; 1.5; 
03:24:07	05/16/2022	4734	4856	1.37	9	1.38; 1.37; 1.33; 1.22; 1.22; 1.67; 1.37; 1.36; 1.7; 
03:25:01	05/16/2022	4965	5078	1.43	9	1.74; 1.55; 1.53; 1.51; 1.43; 1.4; 1.33; 1.26; 1.24; 
03:25:56	05/16/2022	4889	5036	1.28	9	1.25; 1.26; 1.28; 1.21; 1.42; 1.35; 1.4; 1.4; 1.24; 
03:26:51	05/16/2022	4985	5126	1.44	9	1.36; 1.49; 1.49; 1.51; 1.58; 1.44; 1.27; 1.25; 1.25; 
03:27:46	05/16/2022	4765	4898	1.25	9	1.18; 1.18; 1.25; 1.28; 1.17; 1.24; 1.43; 1.36; 1.45; 
03:28:41	05/16/2022	4855	4978	1.57	9	1.56; 1.6; 1.57; 1.62; 1.76; 1.66; 1.56; 1.34; 1.23; 
03:29:36	05/16/2022	4737	4841	1.31	9	1.22; 1.2; 1.26; 1.34; 1.31; 1.38; 1.39; 1.42; 1.26; 
03:30:31	05/16/2022	4937	5029	1.38	9	1.27; 1.33; 1.38; 1.74; 1.51; 1.5; 1.49; 1.37; 1.21; 
03:31:26	05/16/2022	4921	5036	1.24	9	1.37; 1.16; 1.24; 1.16; 1.37; 1.35; 1.17; 1.24; 1.42; 
03:32:21	05/16/2022	4822	4946	1.40	9	1.35; 1.25; 1.47; 1.4; 1.5; 1.66; 1.33; 1.25; 1.44; 
03:33:15	05/16/2022	4867	5060	1.28	9	1.27; 1.24; 1.25; 1.36; 1.35; 1.29; 1.19; 1.28; 1.58; 
03:34:10	05/16/2022	5002	5311	1.46	9	1.27; 1.38; 1.46; 1.36; 1.38; 1.59; 1.66; 1.72; 1.56; 
03:35:05	05/16/2022	4928	5075	1.26	9	1.52; 1.23; 1.29; 1.22; 1.47; 1.39; 1.26; 1.17; 1.19; 
03:36:00	05/16/2022	4981	5155	1.47	9	1.29; 1.45; 1.44; 1.37; 1.49; 1.47; 1.59; 1.59; 1.67; 
03:36:55	05/16/2022	4858	4981	1.33	9	1.55; 1.37; 1.33; 1.39; 1.33; 1.3; 1.28; 1.31; 1.29; 
03:37:50	05/16/2022	4775	4886	1.30	9	1.29; 1.25; 1.29; 1.42; 1.3; 1.21; 1.37; 1.63; 1.83; 
03:38:45	05/16/2022	4827	4978	1.32	9	1.54; 1.54; 1.28; 1.32; 1.2; 1.3; 1.27; 1.39; 1.35; 
03:39:40	05/16/2022	4972	5127	1.39	9	1.39; 1.34; 1.31; 1.36; 1.39; 1.35; 1.46; 1.56; 1.57; 
03:40:35	05/16/2022	5041	5186	1.35	9	1.65; 1.52; 1.44; 1.27; 1.44; 1.28; 1.24; 1.23; 1.35; 
03:41:30	05/16/2022	4913	5043	1.44	9	1.32; 1.31; 1.42; 1.4; 1.44; 1.55; 1.47; 1.52; 1.6; 
03:42:25	05/16/2022	4961	5094	1.50	9	1.84; 1.75; 1.69; 1.52; 1.5; 1.31; 1.29; 1.18; 1.24; 
03:43:19	05/16/2022	4708	4822	1.34	9	1.36; 1.29; 1.34; 1.25; 1.22; 1.4; 1.33; 1.36; 1.54; 
03:44:14	05/16/2022	4928	5045	1.53	9	1.62; 1.54; 1.69; 1.53; 1.58; 1.45; 1.46; 1.31; 1.33; 
03:45:09	05/16/2022	4940	5071	1.41	9	1.28; 1.21; 1.32; 1.41; 1.38; 1.46; 1.49; 1.73; 1.71; 
03:46:04	05/16/2022	4726	4874	1.67	9	1.63; 1.58; 1.67; 1.67; 1.63; 1.91; 1.69; 1.77; 1.64; 
03:46:59	05/16/2022	4955	5075	1.30	9	1.41; 1.3; 1.35; 1.28; 1.19; 1.25; 1.35; 1.28; 1.45; 
03:47:54	05/16/2022	4817	4920	1.65	9	1.63; 1.59; 1.69; 1.65; 1.62; 1.75; 1.77; 1.73; 1.5; 
03:48:49	05/16/2022	4804	4896	1.35	9	1.48; 1.55; 1.56; 1.51; 1.35; 1.21; 1.06; 1.33; 1.25; 
03:49:44	05/16/2022	5022	5117	1.37	9	1.37; 1.46; 1.3; 1.45; 1.49; 1.43; 1.31; 1.24; 1.36; 
03:50:39	05/16/2022	4788	4894	1.60	9	1.64; 1.6; 1.8; 1.77; 1.78; 1.47; 1.48; 1.29; 1.32; 
03:51:33	05/16/2022	4945	5066	1.40	9	1.3; 1.25; 1.46; 1.53; 1.49; 1.33; 1.35; 1.46; 1.4; 
03:52:28	05/16/2022	4905	5033	1.65	9	1.47; 1.39; 1.76; 1.65; 1.83; 1.74; 1.69; 1.54; 1.49; 
03:53:23	05/16/2022	4838	4960	1.39	9	1.43; 1.41; 1.36; 1.24; 1.12; 1.28; 1.39; 1.57; 1.4; 
03:54:18	05/16/2022	4912	5040	1.61	9	1.51; 1.62; 1.78; 1.55; 1.52; 1.58; 1.77; 1.61; 1.71; 
03:55:13	05/16/2022	4703	4811	1.40	9	1.71; 1.55; 1.49; 1.4; 1.33; 1.27; 1.26; 1.47; 1.4; 
03:56:08	05/16/2022	4972	5074	1.50	9	1.44; 1.43; 1.49; 1.47; 1.53; 1.71; 1.66; 1.59; 1.5; 
03:57:03	05/16/2022	4890	4986	1.40	9	1.67; 1.71; 1.68; 1.47; 1.24; 1.31; 1.4; 1.39; 1.32; 
03:57:58	05/16/2022	4796	4906	1.50	9	1.47; 1.63; 1.33; 1.53; 1.54; 1.5; 1.5; 1.58; 1.34; 
03:58:53	05/16/2022	5046	5146	1.64	9	1.44; 1.51; 1.45; 1.75; 1.64; 1.83; 1.73; 1.66; 1.61; 
03:59:48	05/16/2022	4917	5018	1.50	9	1.51; 1.41; 1.42; 1.48; 1.5; 1.21; 1.5; 1.7; 1.58; 
04:00:43	05/16/2022	4944	5046	1.46	9	1.46; 1.81; 1.47; 1.4; 1.29; 1.32; 1.44; 1.5; 1.47; 
04:01:37	05/16/2022	5000	5088	1.37	9	1.4; 1.57; 1.36; 1.37; 1.44; 1.31; 1.27; 1.27; 1.59; 
04:02:32	05/16/2022	4820	4927	1.44	9	1.34; 1.3; 1.24; 1.48; 1.38; 1.44; 1.58; 1.52; 1.56; 
04:03:27	05/16/2022	4958	5082	1.70	9	1.47; 1.63; 1.85; 1.7; 2.01; 2.19; 1.84; 1.63; 1.51; 
04:04:22	05/16/2022	4955	5119	1.47	9	1.6; 1.4; 1.47; 1.31; 1.41; 1.42; 1.65; 1.62; 1.62; 
04:05:17	05/16/2022	4802	4949	1.71	9	1.68; 1.55; 1.56; 1.57; 1.71; 1.89; 1.99; 1.78; 2.06; 
04:06:12	05/16/2022	4971	5126	1.62	9	1.8; 1.71; 1.56; 1.62; 1.76; 1.65; 1.58; 1.49; 1.52; 
04:07:07	05/16/2022	4930	5041	1.40	9	1.4; 1.43; 1.35; 1.58; 1.7; 1.53; 1.39; 1.39; 1.39; 
04:08:02	05/16/2022	4842	4995	1.38	9	1.38; 1.36; 1.27; 1.29; 1.58; 1.55; 1.65; 1.48; 1.33; 
04:08:57	05/16/2022	5032	5168	1.27	9	1.3; 1.3; 1.25; 1.27; 1.28; 1.27; 1.19; 1.24; 1.22; 
04:09:51	05/16/2022	4888	5037	1.38	9	1.38; 1.35; 1.4; 1.48; 1.31; 1.38; 1.37; 1.32; 1.75; 
04:10:46	05/16/2022	4824	4944	1.41	9	1.42; 1.61; 1.56; 1.5; 1.41; 1.27; 1.32; 1.33; 1.39; 
04:11:41	05/16/2022	4923	5042	1.34	9	1.29; 1.24; 1.25; 1.46; 1.31; 1.46; 1.6; 1.36; 1.34; 
04:12:36	05/16/2022	4828	4932	1.48	9	1.26; 1.38; 1.59; 1.48; 1.36; 1.28; 1.61; 1.5; 1.63; 
04:13:31	05/16/2022	4839	4955	1.47	9	1.87; 1.47; 1.37; 1.4; 1.3; 1.54; 1.48; 1.39; 1.59; 
04:14:26	05/16/2022	5013	5139	1.43	9	1.26; 1.44; 1.31; 1.46; 1.64; 1.49; 1.41; 1.41; 1.43; 
04:15:21	05/16/2022	4835	4934	1.38	9	1.32; 1.41; 1.34; 1.29; 1.38; 1.48; 1.45; 1.61; 1.36; 
04:16:16	05/16/2022	4922	5026	1.28	9	1.41; 1.46; 1.28; 1.2; 1.26; 1.29; 1.22; 1.28; 1.34; 
04:17:11	05/16/2022	4905	5001	1.44	9	1.45; 1.31; 1.38; 1.44; 1.5; 1.39; 1.6; 1.54; 1.3; 
04:18:05	05/16/2022	4920	5005	1.40	9	1.26; 1.31; 1.56; 1.5; 1.4; 1.38; 1.42; 1.4; 1.35; 
04:19:00	05/16/2022	4977	5085	1.33	9	1.42; 1.29; 1.24; 1.23; 1.33; 1.4; 1.49; 1.27; 1.38; 
04:19:55	05/16/2022	5012	5129	1.43	9	1.43; 1.43; 1.65; 1.41; 1.35; 1.39; 1.53; 1.57; 1.54; 
04:20:50	05/16/2022	4849	4991	1.52	9	1.59; 1.55; 1.46; 1.65; 1.52; 1.57; 1.37; 1.52; 1.46; 
04:21:45	05/16/2022	4969	5079	1.40	9	1.47; 1.21; 1.3; 1.45; 1.32; 1.4; 1.55; 1.39; 1.4; 
04:22:40	05/16/2022	4935	5024	1.40	9	1.4; 1.25; 1.4; 1.47; 1.49; 1.52; 1.58; 1.24; 1.4; 
04:23:35	05/16/2022	4848	4938	1.39	9	1.39; 1.67; 1.62; 1.61; 1.52; 1.32; 1.23; 1.21; 1.22; 
04:24:30	05/16/2022	4848	4926	1.25	9	1.3; 1.21; 1.2; 1.22; 1.25; 1.29; 1.19; 1.27; 1.36; 
04:25:25	05/16/2022	4848	4942	1.37	9	1.34; 1.52; 1.42; 1.3; 1.46; 1.32; 1.39; 1.37; 1.21; 
04:26:20	05/16/2022	4783	4877	1.31	9	1.35; 1.35; 1.57; 1.31; 1.28; 1.29; 1.46; 1.24; 1.13; 
04:27:14	05/16/2022	4714	4846	1.23	9	1.27; 1.28; 1.15; 1.23; 1.17; 1.31; 1.24; 1.18; 1.19; 
04:28:09	05/16/2022	4896	4977	1.39	9	1.41; 1.22; 1.4; 1.5; 1.44; 1.35; 1.39; 1.29; 1.32; 
04:29:04	05/16/2022	4772	4883	1.56	9	1.36; 1.54; 1.37; 1.3; 1.98; 1.86; 1.56; 1.57; 1.78; 
04:29:59	05/16/2022	4845	4950	1.35	9	1.38; 1.26; 1.18; 1.32; 1.46; 1.35; 1.4; 1.34; 1.42; 
04:30:54	05/16/2022	4953	5074	1.25	9	1.36; 1.2; 1.21; 1.25; 1.24; 1.21; 1.43; 1.3; 1.5; 
04:31:49	05/16/2022	4906	5050	1.38	9	1.45; 1.38; 1.38; 1.49; 1.58; 1.38; 1.28; 1.16; 1.15; 
04:32:44	05/16/2022	4847	4968	1.23	9	1.21; 1.1; 1.22; 1.23; 1.16; 1.26; 1.26; 1.35; 1.45; 
04:33:39	05/16/2022	4898	4996	1.33	9	1.48; 1.2; 1.33; 1.22; 1.28; 1.38; 1.36; 1.3; 1.36; 
04:34:34	05/16/2022	4939	5012	1.41	9	1.28; 1.43; 1.58; 1.58; 1.6; 1.23; 1.41; 1.36; 1.23; 
04:35:28	05/16/2022	4803	4891	1.23	9	1.16; 1.16; 1.23; 1.15; 1.29; 1.24; 1.19; 1.25; 1.38; 
04:36:23	05/16/2022	4793	4883	1.31	9	1.23; 1.42; 1.37; 1.31; 1.22; 1.31; 1.26; 1.34; 1.33; 
04:37:18	05/16/2022	4933	5024	1.52	9	1.35; 1.4; 1.53; 1.48; 1.63; 1.55; 1.52; 1.59; 1.47; 
04:38:13	05/16/2022	4887	4986	1.37	9	1.52; 1.37; 1.37; 1.36; 1.26; 1.37; 1.49; 1.22; 1.24; 
04:39:08	05/16/2022	4941	5037	1.33	9	1.28; 1.33; 1.53; 1.56; 1.18; 1.24; 1.35; 1.35; 1.31; 
04:40:03	05/16/2022	4830	4902	1.48	9	1.39; 1.42; 1.48; 1.37; 1.32; 1.8; 1.57; 1.66; 1.6; 
04:40:58	05/16/2022	4896	5008	1.49	9	1.57; 1.54; 1.65; 1.74; 1.49; 1.33; 1.42; 1.3; 1.34; 
04:41:53	05/16/2022	4859	4972	1.40	9	1.36; 1.23; 1.35; 1.34; 1.4; 1.45; 1.75; 1.51; 1.65; 
04:42:48	05/16/2022	4938	5064	1.47	9	1.81; 1.39; 1.63; 1.47; 1.54; 1.34; 1.4; 1.38; 1.66; 
04:43:42	05/16/2022	4961	5086	1.63	9	1.52; 1.51; 1.54; 1.81; 2.13; 1.88; 1.63; 1.64; 1.5; 
04:44:37	05/16/2022	4810	4996	1.40	9	1.37; 1.51; 1.4; 1.62; 1.33; 1.33; 1.41; 1.4; 1.45; 
04:45:32	05/16/2022	4792	4906	1.40	9	1.49; 1.31; 1.41; 1.4; 1.48; 1.27; 1.46; 1.36; 1.39; 
04:46:27	05/16/2022	4925	5076	1.63	9	1.39; 1.55; 1.57; 1.74; 1.67; 1.63; 1.62; 1.77; 1.78; 
04:47:22	05/16/2022	4848	4997	1.70	9	1.8; 1.96; 1.51; 1.57; 1.59; 1.7; 1.57; 1.76; 1.7; 
04:48:17	05/16/2022	4916	5055	1.42	9	1.49; 1.42; 1.38; 1.43; 1.41; 1.56; 1.38; 1.46; 1.34; 
04:49:12	05/16/2022	5033	5158	1.48	9	1.5; 1.39; 1.39; 1.48; 1.43; 1.49; 1.5; 1.6; 1.42; 
04:50:07	05/16/2022	4908	4995	1.51	9	1.53; 1.6; 1.49; 1.49; 1.68; 1.5; 1.51; 1.64; 1.42; 
04:51:02	05/16/2022	4754	4844	1.33	9	1.28; 1.38; 1.44; 1.45; 1.3; 1.33; 1.25; 1.33; 1.31; 
04:51:56	05/16/2022	4869	4982	1.42	9	1.44; 1.52; 1.36; 1.42; 1.28; 1.37; 1.3; 1.45; 1.42; 
04:52:51	05/16/2022	4881	4997	1.45	9	1.41; 1.45; 1.44; 1.53; 1.48; 1.45; 1.44; 1.59; 1.5; 
04:53:46	05/16/2022	4790	4906	1.62	9	1.53; 1.57; 1.62; 1.61; 1.64; 1.78; 1.52; 1.69; 1.76; 
04:54:41	05/16/2022	4939	5053	1.65	9	1.67; 1.68; 1.48; 1.65; 1.69; 1.37; 1.61; 1.48; 1.65; 
04:55:36	05/16/2022	4940	5029	1.59	9	1.69; 1.49; 1.49; 1.56; 1.62; 1.58; 1.78; 1.59; 1.69; 
04:56:31	05/16/2022	4891	5019	1.69	9	1.7; 1.84; 1.64; 1.76; 1.55; 1.69; 1.75; 1.68; 1.6; 
04:57:26	05/16/2022	4856	4954	1.83	9	1.62; 1.64; 1.75; 1.83; 1.82; 1.84; 1.85; 1.99; 2.04; 
04:58:20	05/16/2022	4947	5070	1.83	9	1.91; 2.06; 1.84; 1.83; 1.81; 1.76; 1.88; 1.59; 1.69; 
04:59:15	05/16/2022	4941	5046	1.71	9	1.62; 1.83; 1.68; 1.71; 1.66; 1.78; 1.72; 1.76; 1.64; 
05:00:10	05/16/2022	4867	4975	1.80	9	1.81; 1.75; 1.72; 1.69; 2; 1.77; 1.8; 1.81; 2.03; 
05:01:04	05/16/2022	4819	4936	2.02	9	2.02; 2.01; 1.98; 2; 2.15; 1.91; 2.02; 2.14; 2.26;