20:30:18 05/05/2022 0 4844 1.19 6 2; 1.18; 1.2; 1.17; 1.06; 1.21; 20:31:13 05/05/2022 0 4844 0.00 0 20:32:07 05/05/2022 0 4844 0.00 0 20:33:02 05/05/2022 0 4844 0.00 0 20:33:57 05/05/2022 0 4844 0.00 0 20:34:52 05/05/2022 0 4844 0.00 0 20:35:47 05/05/2022 0 4844 0.00 0 20:36:42 05/05/2022 0 4844 0.00 0 20:37:36 05/05/2022 0 4844 0.00 0 20:38:31 05/05/2022 0 4844 0.00 0 20:39:26 05/05/2022 0 4844 0.00 0 20:40:21 05/05/2022 0 4844 0.00 0 20:41:16 05/05/2022 0 4844 0.00 0 20:42:10 05/05/2022 0 4844 0.00 0 20:43:05 05/05/2022 0 4844 0.00 0 20:44:00 05/05/2022 0 4844 0.00 0 20:44:55 05/05/2022 0 4844 0.00 0 20:45:50 05/05/2022 0 4844 0.00 0 20:46:45 05/05/2022 0 4844 0.00 0 20:47:39 05/05/2022 0 4844 0.00 0 20:48:34 05/05/2022 3109 3272 1.92 7 2.16; 1.95; 1.84; 1.92; 1.86; 1.77; 1.66; 20:49:29 05/05/2022 3369 3555 1.64 9 1.79; 1.95; 1.79; 1.57; 1.49; 1.54; 1.65; 1.45; 1.64; 20:50:24 05/05/2022 3368 3627 1.87 9 1.5; 1.65; 1.73; 1.72; 2.05; 2.1; 1.87; 2.27; 2.71; 20:51:19 05/05/2022 3385 3649 1.77 9 2.05; 1.96; 1.96; 1.72; 1.77; 1.75; 1.86; 1.74; 1.7; 20:52:14 05/05/2022 3481 3742 1.69 9 1.71; 1.68; 1.83; 1.74; 1.6; 1.66; 1.69; 1.72; 1.69; 20:53:09 05/05/2022 3448 3712 1.94 9 1.72; 1.94; 1.92; 2.08; 1.92; 1.88; 2.01; 2.28; 2.01; 20:54:03 05/05/2022 3268 3544 1.76 9 1.9; 1.89; 1.76; 1.78; 1.66; 1.67; 1.64; 1.78; 1.71; 20:54:58 05/05/2022 3606 3842 1.71 9 1.71; 1.78; 1.61; 1.45; 1.56; 1.66; 1.87; 1.78; 1.91; 20:55:53 05/05/2022 3563 3900 2.10 9 2.1; 2.26; 2.04; 2.13; 2.1; 2.04; 2.08; 2.11; 1.96; 20:56:48 05/05/2022 3651 3987 1.51 9 1.42; 1.44; 1.43; 1.65; 1.6; 1.51; 1.49; 1.62; 1.84; 20:57:43 05/05/2022 3764 4044 1.98 9 1.88; 1.7; 1.98; 2.18; 2.4; 2.11; 2.15; 1.97; 1.92; 20:58:38 05/05/2022 4063 4310 1.40 9 1.68; 1.7; 1.68; 1.44; 1.36; 1.32; 1.4; 1.26; 1.33; 20:59:32 05/05/2022 3771 3983 1.71 9 1.38; 1.59; 1.46; 1.41; 1.73; 1.71; 1.92; 1.95; 1.94; 21:00:27 05/05/2022 3549 3706 1.76 9 1.93; 2.11; 2.1; 2.04; 1.76; 1.56; 1.52; 1.56; 1.74; 21:01:22 05/05/2022 3719 3887 1.55 9 1.61; 1.5; 1.49; 1.8; 1.64; 1.56; 1.52; 1.55; 1.54; 21:02:17 05/05/2022 3675 3884 1.89 9 1.66; 1.72; 1.9; 1.94; 1.84; 1.81; 2; 2.04; 1.89; 21:03:12 05/05/2022 4007 4204 1.59 9 1.9; 1.71; 1.65; 1.59; 1.46; 1.62; 1.44; 1.44; 1.4; 21:04:07 05/05/2022 4156 4455 1.54 9 1.52; 1.49; 1.54; 1.47; 1.66; 1.51; 1.74; 2.09; 2.4; 21:05:02 05/05/2022 4235 4603 2.21 9 2.33; 2.27; 2.29; 2.21; 2.28; 2.08; 2.06; 1.82; 1.82; 21:05:56 05/05/2022 4032 4263 1.44 9 1.73; 1.6; 1.49; 1.44; 1.38; 1.32; 1.43; 1.39; 1.55; 21:06:51 05/05/2022 3961 4152 1.75 9 1.59; 1.49; 1.53; 1.77; 1.91; 1.78; 1.75; 1.64; 1.97; 21:07:46 05/05/2022 3794 3976 1.53 9 1.71; 1.62; 1.62; 1.49; 1.46; 1.56; 1.53; 1.5; 1.35; 21:08:41 05/05/2022 3691 3899 1.64 9 1.45; 1.43; 1.45; 1.63; 1.7; 1.79; 1.64; 1.89; 2.25; 21:09:36 05/05/2022 3578 3772 1.83 9 1.97; 1.83; 1.79; 1.83; 1.86; 1.72; 1.98; 1.7; 1.5; 21:10:31 05/05/2022 3644 3841 1.62 9 1.43; 1.62; 1.64; 1.51; 1.53; 1.88; 1.72; 1.56; 1.74; 21:11:25 05/05/2022 3779 3988 1.82 9 1.93; 2.09; 2.36; 1.97; 1.82; 1.75; 1.76; 1.7; 1.54; 21:12:20 05/05/2022 3828 4011 1.50 9 1.5; 1.58; 1.5; 1.54; 1.56; 1.42; 1.39; 1.43; 1.53; 21:13:15 05/05/2022 3597 3801 1.82 9 1.68; 1.82; 1.66; 1.89; 2.08; 1.71; 1.86; 1.75; 2.15; 21:14:10 05/05/2022 3855 4154 1.65 9 1.66; 1.66; 1.53; 1.7; 1.75; 1.49; 1.55; 1.6; 1.65; 21:15:05 05/05/2022 3525 3774 2.05 9 1.64; 1.8; 1.58; 1.76; 2.05; 2.21; 2.13; 2.42; 2.4; 21:16:00 05/05/2022 3763 4000 1.81 9 2.15; 2.07; 2.03; 1.88; 1.81; 1.65; 1.79; 1.64; 1.62; 21:16:55 05/05/2022 3921 4125 1.90 9 1.72; 1.71; 1.54; 1.88; 1.96; 1.9; 1.94; 2.3; 2.19; 21:17:49 05/05/2022 4088 4290 2.12 9 2.47; 2.44; 2.5; 2.46; 2.12; 1.95; 1.76; 1.71; 1.52; 21:18:44 05/05/2022 4186 4377 1.65 9 1.76; 1.7; 1.88; 1.47; 1.65; 1.48; 1.5; 1.48; 1.77; 21:19:39 05/05/2022 4272 4493 2.10 9 1.96; 1.88; 2.5; 2.28; 2.1; 2.17; 1.95; 2.13; 1.83; 21:20:34 05/05/2022 4411 4689 1.71 9 1.77; 1.71; 1.73; 1.72; 1.71; 1.62; 1.71; 1.64; 1.8; 21:21:29 05/05/2022 4381 4638 2.09 9 1.78; 1.82; 2.01; 1.9; 2.23; 2.3; 2.09; 2.15; 2.13; 21:22:24 05/05/2022 4231 4533 1.82 9 2.47; 1.79; 1.79; 1.8; 1.85; 1.86; 1.56; 1.85; 1.82; 21:23:18 05/05/2022 4222 4509 2.14 9 1.82; 1.99; 2.14; 1.98; 1.93; 2.19; 2.49; 2.19; 2.3; 21:24:13 05/05/2022 4078 4380 2.09 9 2.09; 1.89; 2.24; 2.27; 2.51; 2.14; 1.85; 1.72; 1.81; 21:25:08 05/05/2022 3942 4194 1.83 9 1.83; 1.93; 1.73; 1.78; 1.7; 1.83; 1.75; 2.07; 2.45; 21:26:03 05/05/2022 3940 4149 1.62 9 2.51; 2.1; 1.93; 1.97; 1.62; 1.59; 1.5; 1.49; 1.4; 21:26:58 05/05/2022 3575 3864 1.54 9 1.52; 1.49; 1.54; 1.45; 1.6; 1.49; 1.7; 1.68; 5.56; 21:27:53 05/05/2022 3768 3980 1.77 9 2.12; 2.41; 2.09; 2.1; 1.77; 1.59; 1.62; 1.56; 1.5; 21:28:48 05/05/2022 3422 3631 1.63 9 1.62; 1.62; 1.48; 1.52; 1.63; 1.79; 1.64; 1.66; 1.89; 21:29:42 05/05/2022 3127 3293 2.00 9 2.01; 2.28; 3.09; 2; 1.77; 1.99; 2.02; 1.48; 1.49; 21:30:37 05/05/2022 3632 3827 1.57 9 1.48; 1.61; 1.78; 1.7; 1.58; 1.53; 1.57; 1.49; 1.5; 21:31:32 05/05/2022 4129 4340 1.55 9 1.67; 1.88; 1.73; 1.55; 1.59; 1.44; 1.32; 1.44; 1.29; 21:32:27 05/05/2022 4031 4256 1.50 9 1.25; 1.43; 1.41; 1.5; 1.6; 1.4; 1.5; 1.51; 1.51; 21:33:22 05/05/2022 4074 4235 1.75 9 1.75; 1.9; 1.83; 1.92; 1.77; 1.53; 1.51; 1.43; 1.36; 21:34:17 05/05/2022 4109 4319 1.38 9 1.43; 1.33; 1.18; 1.27; 1.39; 1.42; 1.38; 1.35; 1.44; 21:35:12 05/05/2022 4335 4723 1.60 9 1.44; 1.55; 1.6; 1.77; 1.7; 1.84; 1.58; 1.59; 1.63; 21:36:06 05/05/2022 4264 4479 1.35 9 1.47; 1.56; 1.33; 1.35; 1.26; 1.21; 1.24; 1.38; 1.43; 21:37:01 05/05/2022 4072 4285 1.57 9 1.47; 1.57; 1.85; 2.08; 2.11; 1.67; 1.57; 1.57; 1.39; 21:37:56 05/05/2022 4188 4418 1.40 9 1.4; 1.67; 1.61; 1.43; 1.47; 1.35; 1.3; 1.22; 1.31; 21:38:51 05/05/2022 4160 4475 1.63 9 1.34; 1.46; 1.63; 1.7; 2.15; 1.69; 1.71; 1.47; 1.43; 21:39:46 05/05/2022 4066 4390 1.47 9 1.46; 1.58; 1.34; 1.43; 1.42; 1.53; 1.62; 1.47; 1.59; 21:40:41 05/05/2022 4141 4483 1.90 9 1.85; 2.15; 2.02; 1.9; 1.95; 2.17; 1.59; 1.6; 1.51; 21:41:36 05/05/2022 4199 4512 1.42 9 1.42; 1.36; 1.42; 1.54; 1.4; 1.4; 1.42; 1.46; 1.54; 21:42:30 05/05/2022 4110 4402 1.64 9 1.62; 1.64; 1.8; 2.23; 1.96; 1.75; 1.48; 1.37; 1.5; 21:43:25 05/05/2022 4107 4350 1.33 9 1.46; 1.33; 1.28; 1.27; 1.32; 1.33; 1.44; 1.64; 1.66; 21:44:20 05/05/2022 4155 4406 1.80 9 1.8; 1.92; 1.9; 2.27; 1.7; 1.89; 1.52; 1.47; 1.46; 21:45:15 05/05/2022 4204 4483 1.39 9 1.39; 1.36; 1.33; 1.36; 1.31; 1.42; 1.52; 1.44; 1.41; 21:46:10 05/05/2022 4329 4604 1.90 9 2.16; 1.99; 2.27; 1.9; 2; 1.78; 1.57; 1.4; 1.43; 21:47:05 05/05/2022 3999 4372 1.71 9 1.71; 1.4; 1.51; 1.54; 1.71; 2.08; 1.97; 1.95; 2.25; 21:48:00 05/05/2022 4074 4427 1.92 9 2.62; 1.96; 2.15; 1.92; 1.93; 1.86; 1.82; 1.71; 1.43; 21:48:54 05/05/2022 4096 4373 1.61 9 1.51; 1.61; 1.6; 1.57; 1.44; 2.65; 1.92; 1.75; 1.84; 21:49:49 05/05/2022 3960 4227 2.14 9 2.44; 2.77; 2.75; 1.94; 2.39; 2.14; 1.56; 1.42; 1.76; 21:50:44 05/05/2022 3879 4167 1.79 9 1.79; 1.52; 1.43; 1.74; 1.74; 1.84; 2.01; 2.23; 2.65; 21:51:39 05/05/2022 4096 4322 1.68 9 2.4; 1.88; 1.87; 1.72; 1.66; 1.45; 1.68; 1.38; 1.59; 21:52:34 05/05/2022 4084 4411 1.75 9 1.5; 1.48; 1.51; 1.83; 1.75; 1.74; 1.81; 2.08; 2.31; 21:53:29 05/05/2022 3958 4194 1.82 9 2.34; 2.19; 2.06; 1.82; 1.74; 1.59; 1.73; 2.16; 1.61; 21:54:23 05/05/2022 3787 4058 1.98 9 2.03; 1.89; 2; 1.64; 1.91; 2.07; 1.97; 2.05; 1.98; 21:55:18 05/05/2022 4026 4279 1.62 9 1.92; 1.87; 1.84; 1.51; 1.58; 1.58; 1.55; 1.74; 1.62; 21:56:13 05/05/2022 3987 4267 1.88 9 1.67; 1.81; 1.7; 1.88; 2.17; 2.04; 1.95; 2.18; 1.8; 21:57:08 05/05/2022 4058 4349 1.61 9 1.61; 1.61; 1.51; 1.66; 6.4; 1.45; 1.39; 1.46; 1.69; 21:58:03 05/05/2022 4196 4465 1.77 9 1.6; 1.77; 1.41; 1.64; 2.08; 1.64; 1.86; 1.87; 1.83; 21:58:58 05/05/2022 4232 4511 1.93 9 1.93; 1.81; 1.54; 1.57; 2.3; 2.21; 2.22; 2.09; 1.82; 21:59:53 05/05/2022 4307 4606 1.87 9 2.07; 2.12; 2.13; 1.87; 2.03; 1.84; 1.65; 1.4; 1.55; 22:00:47 05/05/2022 4046 4513 1.77 9 1.57; 1.66; 1.68; 1.77; 1.64; 2.03; 2.19; 3.09; 3.1; 22:01:42 05/05/2022 4211 4496 2.21 9 3.2; 2.27; 2.35; 2.21; 1.99; 1.62; 1.63; 2.4; 1.72; 22:02:37 05/05/2022 4218 4543 2.00 9 3.3; 2; 1.6; 1.56; 1.98; 1.73; 2.22; 2.08; 2.05; 22:03:32 05/05/2022 4351 4633 1.79 9 1.92; 1.67; 1.79; 1.81; 1.73; 1.79; 1.61; 1.65; 1.89; 22:04:27 05/05/2022 4083 4304 1.84 9 1.67; 1.99; 1.71; 1.58; 1.73; 1.93; 1.84; 2.36; 1.94; 22:05:22 05/05/2022 4332 4591 1.85 9 2.35; 2.16; 1.88; 1.78; 1.58; 1.67; 2.06; 1.85; 1.6; 22:06:17 05/05/2022 4051 4295 2.14 9 1.86; 1.62; 2.22; 2.23; 2.55; 3.09; 2.14; 1.6; 1.44; 22:07:11 05/05/2022 4066 4362 1.64 9 1.44; 1.64; 1.41; 1.53; 1.93; 1.83; 1.55; 1.81; 2.4; 22:08:06 05/05/2022 4170 4488 1.88 9 2.53; 2.23; 1.88; 1.98; 1.73; 1.65; 1.49; 1.39; 1.89; 22:09:01 05/05/2022 4234 4501 2.00 9 1.79; 1.45; 1.65; 1.59; 2; 2.03; 2.27; 2.12; 2.26; 22:09:56 05/05/2022 4131 4428 1.93 9 2.21; 2.04; 2.49; 1.73; 1.93; 1.56; 1.55; 1.75; 2.18; 22:10:51 05/05/2022 4191 4474 1.97 9 1.78; 1.78; 1.6; 2.07; 2.79; 2.19; 2.3; 1.97; 1.89; 22:11:46 05/05/2022 3929 4215 1.50 9 2.18; 2.01; 1.5; 1.39; 1.43; 1.58; 1.43; 1.56; 1.44; 22:12:41 05/05/2022 4124 4383 2.15 9 1.6; 1.9; 1.97; 2.34; 2.34; 2.28; 1.95; 2.15; 2.28; 22:13:36 05/05/2022 4034 4330 1.55 9 1.65; 1.82; 1.47; 1.23; 1.55; 1.62; 1.35; 1.41; 1.77; 22:14:31 05/05/2022 4359 4654 1.72 9 1.72; 1.88; 2.16; 2.07; 1.96; 1.33; 1.35; 1.55; 1.72; 22:15:25 05/05/2022 4241 4490 1.43 9 1.37; 1.23; 1.34; 1.41; 1.46; 1.43; 1.65; 1.8; 2.07; 22:16:20 05/05/2022 4196 4476 1.42 9 1.88; 1.62; 1.39; 1.38; 1.42; 1.5; 1.39; 1.35; 1.56; 22:17:15 05/05/2022 4010 4346 1.72 9 1.38; 1.47; 1.61; 1.72; 1.89; 2.11; 2.23; 1.95; 1.63; 22:18:10 05/05/2022 4053 4336 1.46 9 1.51; 1.44; 1.46; 1.45; 1.47; 1.58; 1.66; 1.41; 1.42; 22:19:05 05/05/2022 4113 4398 1.64 9 1.64; 1.71; 1.75; 2.09; 1.84; 1.56; 1.58; 1.37; 1.35; 22:20:00 05/05/2022 3858 4129 1.52 9 1.33; 1.35; 1.61; 1.39; 1.51; 1.82; 1.52; 1.97; 1.89; 22:20:55 05/05/2022 4076 4380 1.41 9 1.83; 1.77; 1.47; 1.48; 1.29; 1.41; 1.23; 1.26; 1.32; 22:21:50 05/05/2022 4081 4378 1.59 9 1.4; 1.43; 1.51; 1.59; 1.71; 1.74; 2.05; 1.78; 1.47; 22:22:45 05/05/2022 4019 4293 1.42 9 1.55; 1.32; 1.4; 1.58; 1.39; 1.42; 1.42; 1.42; 1.59; 22:23:40 05/05/2022 3997 4221 2.06 9 1.74; 1.71; 2.26; 2.25; 2.11; 2.06; 2.06; 1.44; 1.35; 22:24:35 05/05/2022 3958 4219 1.56 9 1.51; 1.47; 1.48; 1.55; 1.9; 1.56; 1.84; 2.16; 2.4; 22:25:29 05/05/2022 3676 4041 1.69 9 2.11; 1.97; 1.96; 1.56; 1.47; 1.45; 1.69; 1.67; 1.71; 22:26:24 05/05/2022 3717 3970 1.83 9 1.58; 1.52; 1.64; 1.58; 1.88; 2.03; 1.88; 1.83; 2.23; 22:27:19 05/05/2022 3605 3882 1.61 9 1.73; 1.52; 1.56; 1.49; 1.43; 1.61; 1.76; 1.7; 1.64; 22:28:14 05/05/2022 3637 3993 1.76 9 1.73; 2.14; 2.07; 2.02; 2.06; 1.76; 1.53; 1.56; 1.53; 22:29:09 05/05/2022 3703 4180 2.10 9 1.5; 1.78; 1.7; 2.1; 1.98; 2.13; 2.41; 2.26; 2.4; 22:30:04 05/05/2022 3618 3935 1.68 9 2.12; 2.08; 1.91; 1.67; 1.68; 1.68; 1.67; 1.76; 1.58; 22:30:59 05/05/2022 3302 3629 1.86 9 1.66; 1.86; 1.96; 2.29; 2.3; 1.94; 1.83; 1.79; 1.75; 22:31:54 05/05/2022 3174 3553 1.77 9 1.68; 1.61; 1.69; 1.75; 1.77; 1.98; 2.04; 2.27; 2.21; 22:32:49 05/05/2022 3335 3816 2.00 8 2.54; 2.32; 1.99; 1.98; 2.2; 2; 1.8; 1.99; 22:33:44 05/05/2022 3186 3608 1.92 9 1.9; 1.92; 1.94; 1.76; 1.82; 1.86; 2.35; 2.45; 2.18; 22:34:39 05/05/2022 3602 3949 1.66 9 1.98; 2.05; 1.66; 1.62; 1.57; 1.59; 1.92; 1.72; 1.6; 22:35:34 05/05/2022 3688 4059 1.88 9 1.8; 2; 2.03; 2.1; 2.03; 1.88; 1.69; 1.85; 1.76; 22:36:28 05/05/2022 3494 3891 1.83 9 1.67; 1.74; 1.83; 1.91; 1.76; 1.77; 2.02; 2.02; 2.14; 22:37:23 05/05/2022 3605 3976 2.00 9 2.23; 2.23; 2.15; 2; 1.94; 2.07; 1.61; 1.8; 1.76; 22:38:18 05/05/2022 3328 3671 1.94 9 1.9; 1.85; 1.94; 2.18; 2.05; 2.13; 2.03; 1.88; 1.86; 22:39:13 05/05/2022 3477 3826 1.63 9 1.6; 1.5; 1.76; 1.69; 1.56; 1.62; 1.63; 2; 2.05; 22:40:08 05/05/2022 3383 3699 1.88 9 2.32; 2.76; 2.42; 2.03; 1.71; 1.81; 1.88; 1.85; 1.86; 22:41:03 05/05/2022 3276 3660 2.16 9 2.11; 1.94; 2.03; 2; 2.16; 2.26; 2.38; 2.35; 2.24; 22:41:58 05/05/2022 3519 3884 1.69 9 2; 1.64; 1.84; 1.57; 1.65; 1.71; 1.72; 1.66; 1.69; 22:42:53 05/05/2022 3583 3993 1.89 9 1.74; 1.89; 2.02; 1.81; 2.02; 1.91; 2.07; 1.78; 1.83; 22:43:48 05/05/2022 3561 3928 1.78 9 1.57; 1.85; 1.8; 1.77; 1.74; 1.83; 1.78; 2.08; 1.75; 22:44:43 05/05/2022 3428 3995 1.69 9 1.98; 1.7; 1.87; 1.64; 1.58; 1.64; 1.58; 1.77; 1.69; 22:45:38 05/05/2022 3753 4086 1.62 9 1.62; 1.61; 1.8; 1.9; 2; 1.71; 1.52; 1.5; 1.32; 22:46:32 05/05/2022 3636 3972 1.48 9 1.39; 1.48; 1.31; 1.34; 1.43; 1.6; 1.64; 1.74; 1.84; 22:47:27 05/05/2022 3974 4353 1.51 9 1.74; 1.57; 1.47; 1.35; 1.34; 1.51; 1.52; 1.43; 1.51; 22:48:22 05/05/2022 4039 4432 1.66 9 1.3; 1.51; 1.6; 1.66; 2.05; 1.75; 1.82; 1.73; 1.44; 22:49:17 05/05/2022 3933 4315 1.57 9 1.46; 1.57; 1.61; 1.37; 1.43; 1.49; 1.7; 1.6; 1.83; 22:50:12 05/05/2022 4306 4630 1.50 9 2.13; 1.85; 1.69; 1.57; 1.44; 1.35; 1.49; 1.45; 1.5; 22:51:07 05/05/2022 4392 4673 1.57 9 1.62; 1.64; 1.45; 1.57; 1.77; 1.67; 1.52; 1.54; 1.43; 22:52:02 05/05/2022 4268 4586 1.37 9 1.27; 1.27; 1.37; 1.37; 1.23; 1.31; 1.49; 1.48; 2.03; 22:52:57 05/05/2022 4362 4711 1.36 9 1.75; 2.11; 1.6; 1.45; 1.36; 1.23; 1.36; 1.28; 1.29; 22:53:52 05/05/2022 4554 4908 1.46 9 1.3; 1.18; 1.46; 1.39; 1.55; 1.75; 1.65; 1.54; 1.41; 22:54:47 05/05/2022 4154 4421 1.41 9 1.33; 1.25; 1.41; 1.46; 1.32; 1.28; 1.48; 1.5; 1.56; 22:55:42 05/05/2022 4425 4695 1.50 9 1.77; 1.82; 1.5; 1.54; 1.45; 1.56; 1.17; 1.16; 1.4; 22:56:37 05/05/2022 4328 4607 1.40 9 1.23; 1.36; 1.22; 1.23; 1.4; 1.53; 1.75; 1.63; 1.92; 22:57:31 05/05/2022 4324 4647 1.32 9 1.48; 1.2; 1.25; 1.12; 1.33; 1.17; 1.32; 1.41; 1.64; 22:58:26 05/05/2022 4383 4674 1.63 9 1.63; 2.27; 1.98; 1.83; 1.94; 1.5; 1.41; 1.26; 1.27; 22:59:21 05/05/2022 4327 4745 1.68 9 1.43; 1.35; 1.42; 1.77; 1.68; 1.73; 1.96; 1.98; 1.68; 23:00:16 05/05/2022 4252 4654 1.57 9 1.45; 1.64; 1.57; 1.59; 1.7; 1.57; 1.54; 1.51; 1.63; 23:01:11 05/05/2022 4295 4606 1.61 9 1.61; 2.23; 2.3; 2.22; 1.9; 1.59; 1.52; 1.44; 1.28; 23:02:06 05/05/2022 4120 4466 1.68 9 1.47; 1.34; 1.56; 1.56; 1.68; 1.8; 1.91; 2.12; 1.9; 23:03:01 05/05/2022 4119 4494 1.55 9 1.65; 1.55; 1.41; 1.58; 1.41; 1.48; 1.46; 1.6; 1.7; 23:03:56 05/05/2022 3975 4287 1.56 9 1.82; 1.92; 1.95; 1.53; 1.57; 1.5; 1.56; 1.44; 1.46; 23:04:51 05/05/2022 3996 4405 1.75 9 1.25; 1.49; 1.67; 1.8; 1.85; 1.75; 2.03; 1.8; 1.61; 23:05:46 05/05/2022 3893 4258 1.59 9 1.61; 1.75; 1.55; 1.46; 1.5; 1.79; 1.63; 1.56; 1.59; 23:06:41 05/05/2022 4346 4663 1.62 9 1.94; 1.93; 1.86; 1.89; 1.62; 1.53; 1.49; 1.39; 1.41; 23:07:36 05/05/2022 4115 4504 1.71 9 1.48; 1.65; 1.79; 1.7; 1.82; 1.71; 1.88; 1.64; 1.76; 23:08:31 05/05/2022 3790 4126 1.49 9 1.49; 1.38; 1.53; 1.47; 1.5; 1.45; 1.41; 1.63; 2.19; 23:09:26 05/05/2022 4070 4493 1.67 9 1.6; 1.71; 1.77; 1.68; 1.65; 1.65; 1.67; 1.74; 1.65; 23:10:20 05/05/2022 3887 4425 1.88 9 1.65; 1.64; 1.81; 1.88; 2.11; 2.09; 2.2; 1.91; 1.77; 23:11:15 05/05/2022 4128 4547 1.53 9 1.71; 1.47; 1.44; 1.62; 1.41; 1.37; 1.53; 1.73; 1.69; 23:12:10 05/05/2022 4320 5006 1.85 9 1.96; 2.02; 2.07; 1.94; 1.85; 1.6; 1.71; 1.83; 1.81; 23:13:05 05/05/2022 3956 4580 2.18 9 1.71; 1.96; 1.82; 2.18; 2.18; 2.4; 2.62; 2.44; 2.4; 23:14:00 05/05/2022 4023 4460 1.89 9 1.84; 2.13; 1.73; 1.83; 1.79; 1.89; 2.13; 2.23; 2.12; 23:14:55 05/05/2022 4168 4660 1.89 9 2.5; 2.48; 2.15; 1.89; 2.04; 1.81; 1.73; 1.85; 1.88; 23:15:50 05/05/2022 4370 4960 1.87 9 1.67; 1.76; 1.87; 1.81; 1.93; 1.94; 1.88; 1.9; 1.8; 23:16:45 05/05/2022 4140 4624 1.69 9 1.65; 1.67; 1.66; 1.81; 1.56; 1.69; 1.89; 2.12; 2.13; 23:17:40 05/05/2022 4197 4706 1.71 9 1.76; 1.89; 1.57; 1.45; 1.34; 1.57; 1.71; 1.73; 2.55; 23:18:35 05/05/2022 4630 5083 2.84 9 3.84; 2.81; 2.89; 2.84; 3.48; 2.8; 2.86; 2.39; 1.81; 23:19:30 05/05/2022 4395 4930 2.33 9 2.06; 2.09; 2.12; 2.33; 1.97; 2.71; 2.36; 2.81; 2.88; 23:20:25 05/05/2022 4166 4493 1.62 9 2.21; 1.86; 1.79; 1.59; 1.64; 1.62; 1.41; 1.51; 1.55; 23:21:20 05/05/2022 4407 4855 2.06 9 1.81; 2.33; 1.96; 2.06; 1.91; 2.37; 2.51; 2.3; 1.86; 23:22:14 05/05/2022 4361 4828 2.50 9 2.18; 2.11; 2.3; 2.9; 2.93; 2.5; 2.46; 2.93; 2.73; 23:23:09 05/05/2022 4161 4507 1.75 9 2.03; 2.09; 1.7; 1.75; 1.72; 1.67; 1.88; 1.6; 2.33; 23:24:04 05/05/2022 4171 4711 1.97 9 2.43; 2.24; 2.06; 1.97; 1.64; 1.93; 2; 1.93; 1.81; 23:24:59 05/05/2022 4110 4537 2.08 9 1.99; 1.97; 2.08; 2.37; 2.48; 2.49; 2.47; 1.94; 1.82; 23:25:54 05/05/2022 3866 4248 1.93 9 1.93; 1.91; 1.65; 1.87; 1.89; 2.29; 2.17; 2.17; 2.16; 23:26:49 05/05/2022 3668 4066 1.87 9 2.5; 2.27; 2.06; 1.61; 1.67; 1.76; 1.77; 1.87; 1.94; 23:27:44 05/05/2022 3225 3542 2.00 9 1.87; 1.97; 2.34; 2.62; 2.39; 2.25; 1.99; 1.85; 2; 23:28:39 05/05/2022 3181 3523 2.01 9 1.91; 1.75; 1.97; 2; 2.01; 2.35; 2.32; 2.66; 2.52; 23:29:34 05/05/2022 3401 3711 1.88 9 2.1; 2.23; 1.98; 2.21; 1.84; 1.88; 1.63; 1.84; 1.82; 23:30:29 05/05/2022 3596 3997 2.17 9 2.17; 2.23; 2.4; 2.32; 2.55; 1.94; 1.75; 1.69; 1.66; 23:31:24 05/05/2022 3834 4143 1.88 9 1.79; 1.57; 1.65; 2.22; 2.02; 2; 1.86; 1.9; 1.88; 23:32:18 05/05/2022 3817 4138 1.62 9 1.79; 1.7; 1.53; 1.6; 1.52; 1.61; 1.63; 1.62; 1.94; 23:33:13 05/05/2022 3745 4122 1.87 9 2.03; 2.31; 2.11; 1.79; 1.72; 1.56; 1.88; 1.87; 1.74; 23:34:08 05/05/2022 3695 4176 2.04 9 1.7; 1.9; 2.01; 2.59; 2.08; 2.45; 2.1; 1.87; 2.04; 23:35:03 05/05/2022 3744 4089 2.05 9 1.98; 2.04; 1.83; 1.87; 2.05; 2.14; 2.16; 2.1; 2.22; 23:35:58 05/05/2022 3820 4240 1.78 9 2.01; 1.72; 1.75; 1.66; 1.69; 1.78; 1.91; 1.88; 1.86; 23:36:53 05/05/2022 3330 3766 2.21 9 1.85; 2.21; 2.3; 2.64; 2.45; 2.39; 2.05; 2.06; 1.75; 23:37:48 05/05/2022 3204 3639 2.14 8 1.95; 2.07; 2.09; 1.85; 2.65; 2.5; 2.52; 2.19; 23:38:43 05/05/2022 3329 3730 2.11 9 2.28; 2.56; 2.15; 1.88; 1.97; 1.89; 1.78; 2.11; 2.13; 23:39:38 05/05/2022 3101 3434 1.88 9 2.55; 2.5; 2.08; 2.37; 1.84; 1.75; 1.84; 1.88; 1.85; 23:40:33 05/05/2022 2907 3214 2.22 9 1.92; 1.89; 2.22; 2.22; 2.44; 2.55; 2.4; 2.05; 1.95; 23:41:28 05/05/2022 0 3494 1.86 8 1.86; 1.87; 1.79; 1.78; 1.73; 1.93; 2.03; 1.95; 23:42:23 05/05/2022 3673 4012 1.70 9 2.14; 1.89; 1.57; 1.59; 1.7; 1.86; 1.69; 1.84; 1.67; 23:43:18 05/05/2022 3767 4124 1.86 9 1.73; 1.86; 2.31; 2.09; 2.09; 1.68; 1.88; 1.62; 1.5; 23:44:13 05/05/2022 3547 3922 2.16 9 1.41; 1.58; 1.82; 2.16; 2.07; 2.24; 2.27; 2.39; 2.29; 23:45:08 05/05/2022 3566 3864 1.81 9 2.09; 1.95; 1.72; 1.64; 1.66; 1.7; 1.92; 1.81; 2.01; 23:46:03 05/05/2022 3714 4124 1.71 9 2.16; 2.42; 1.93; 1.69; 1.68; 1.54; 1.58; 1.71; 1.72; 23:46:57 05/05/2022 3532 3793 1.82 9 1.67; 1.83; 1.82; 1.81; 2.09; 2.23; 1.99; 1.76; 1.79; 23:47:52 05/05/2022 3573 3877 1.93 9 1.56; 1.63; 1.73; 1.93; 1.94; 2.09; 2.25; 2.18; 1.71; 23:48:47 05/05/2022 3609 3945 1.65 9 1.96; 1.65; 1.63; 1.63; 1.59; 1.67; 1.57; 1.77; 1.81; 23:49:42 05/05/2022 3645 3937 1.74 9 1.74; 2.07; 1.97; 1.95; 1.72; 1.78; 1.49; 1.4; 1.61; 23:50:37 05/05/2022 3692 4099 1.82 9 1.53; 1.6; 1.82; 1.92; 2.29; 2.08; 1.72; 1.82; 1.73; 23:51:32 05/05/2022 3632 4078 1.72 9 1.54; 1.47; 1.69; 1.62; 1.72; 1.78; 1.81; 1.95; 2.15; 23:52:27 05/05/2022 3676 4050 1.91 9 2.2; 2.29; 1.67; 1.92; 1.66; 2.03; 1.91; 1.85; 1.91; 23:53:22 05/05/2022 3822 4286 2.04 9 2.07; 2.47; 2.45; 2.23; 2.04; 1.81; 1.72; 1.74; 1.9; 23:54:17 05/05/2022 3869 4244 1.90 9 1.84; 1.9; 1.65; 1.87; 1.91; 2.07; 2.11; 1.96; 1.87; 23:55:12 05/05/2022 3859 4119 1.64 9 1.6; 1.53; 1.89; 1.91; 1.75; 1.48; 1.59; 1.69; 1.64; 23:56:07 05/05/2022 3830 4102 1.45 9 2.07; 1.97; 1.74; 1.49; 1.44; 1.28; 1.45; 1.45; 1.45; 23:57:02 05/05/2022 3996 4280 1.70 9 1.33; 1.49; 1.97; 2.12; 2; 1.9; 1.7; 1.63; 1.32; 23:57:57 05/05/2022 3878 4120 1.60 9 1.41; 1.37; 1.5; 1.6; 1.31; 1.74; 1.98; 1.92; 1.72; 23:58:52 05/05/2022 3943 4189 1.41 9 1.48; 1.35; 1.35; 1.39; 1.51; 1.35; 1.41; 1.54; 1.77; 23:59:47 05/05/2022 4081 4379 1.78 9 1.82; 2.08; 2.26; 1.91; 1.78; 1.42; 1.56; 1.3; 1.36; 00:00:42 05/06/2022 4206 4570 1.64 9 1.45; 1.5; 1.48; 1.84; 1.92; 1.82; 1.81; 1.64; 1.61; 00:01:36 05/06/2022 3927 4270 1.66 9 1.72; 1.54; 1.55; 1.51; 1.48; 1.71; 1.66; 1.92; 2.31; 00:02:31 05/06/2022 4157 4808 1.66 9 1.99; 1.76; 1.46; 1.66; 1.64; 1.52; 1.5; 1.69; 1.71; 00:03:26 05/06/2022 4282 4643 1.68 9 1.74; 1.73; 1.62; 1.68; 1.91; 1.74; 1.53; 1.46; 1.45; 00:04:21 05/06/2022 4199 4645 1.68 9 1.55; 1.55; 1.59; 1.68; 2.08; 2.03; 1.9; 2.02; 1.59; 00:05:16 05/06/2022 4320 4688 1.68 9 1.86; 1.59; 1.52; 1.65; 1.76; 1.54; 1.68; 1.89; 1.84; 00:06:11 05/06/2022 4305 4717 1.44 9 1.97; 1.92; 1.69; 1.44; 1.44; 1.44; 1.43; 1.51; 1.42; 00:07:06 05/06/2022 4447 4837 1.59 9 1.42; 1.59; 1.79; 1.64; 1.65; 1.65; 1.34; 1.42; 1.32; 00:08:01 05/06/2022 4139 4458 1.47 9 1.21; 1.31; 1.28; 1.47; 1.49; 1.61; 1.79; 1.71; 1.46; 00:08:56 05/06/2022 4430 4819 1.31 9 1.25; 1.27; 1.29; 1.31; 1.31; 1.53; 1.4; 1.36; 1.57; 00:09:51 05/06/2022 4328 4657 1.38 9 1.77; 1.73; 1.69; 1.59; 1.38; 1.34; 1.29; 1.34; 1.38; 00:10:46 05/06/2022 4302 4688 1.44 9 1.32; 1.43; 1.68; 1.8; 1.54; 1.71; 1.44; 1.25; 1.25; 00:11:40 05/06/2022 4470 4999 1.57 9 1.46; 1.59; 1.52; 1.4; 1.41; 1.57; 2.15; 1.74; 1.69; 00:12:35 05/06/2022 4291 4784 1.54 9 1.54; 1.47; 1.43; 1.5; 1.5; 1.66; 1.81; 1.76; 1.74; 00:13:30 05/06/2022 4429 4849 1.49 9 1.62; 1.78; 1.53; 1.57; 1.4; 1.29; 1.32; 1.49; 1.38; 00:14:25 05/06/2022 4449 4965 1.58 9 1.39; 1.57; 1.57; 1.73; 2.02; 1.88; 1.58; 1.74; 1.48; 00:15:20 05/06/2022 4648 5253 1.60 9 1.39; 1.41; 1.45; 1.49; 1.6; 1.92; 1.64; 1.91; 1.92; 00:16:15 05/06/2022 4589 5182 1.42 9 1.48; 1.51; 1.34; 1.39; 1.34; 1.42; 1.39; 1.51; 1.65; 00:17:10 05/06/2022 4285 4865 1.60 9 1.76; 1.72; 1.81; 1.6; 1.69; 1.52; 1.38; 1.4; 1.49; 00:18:05 05/06/2022 4233 4647 1.58 9 1.62; 1.42; 1.46; 1.52; 1.67; 1.88; 1.63; 1.58; 1.37; 00:19:00 05/06/2022 4134 4450 1.51 9 1.51; 1.29; 1.26; 1.33; 1.52; 1.35; 1.66; 1.71; 1.72; 00:19:55 05/06/2022 4449 4789 1.30 9 1.76; 1.52; 1.3; 1.45; 1.14; 1.32; 1.3; 1.3; 1.25; 00:20:50 05/06/2022 4258 4457 1.46 9 1.55; 1.61; 1.88; 1.67; 1.46; 1.4; 1.35; 1.22; 1.15; 00:21:44 05/06/2022 4164 4422 1.32 9 1.2; 1.18; 1.27; 1.45; 1.63; 1.56; 1.62; 1.2; 1.32; 00:22:39 05/06/2022 4042 4305 1.29 9 1.32; 1.25; 1.18; 1.28; 1.29; 1.25; 1.44; 1.56; 1.6; 00:23:34 05/06/2022 4158 4332 1.20 9 1.45; 1.5; 1.23; 1.2; 1.05; 1.12; 1.17; 1.11; 1.23; 00:24:29 05/06/2022 4163 4405 1.25 9 1.25; 1.49; 1.65; 1.55; 1.34; 1.15; 1.18; 1.08; 1.23; 00:25:24 05/06/2022 4207 4440 1.37 9 1.16; 1.28; 1.37; 1.29; 1.37; 1.47; 1.51; 1.34; 1.37; 00:26:19 05/06/2022 4066 4329 1.28 9 1.32; 1.23; 1.28; 1.24; 1.27; 1.22; 1.31; 1.58; 1.48; 00:27:14 05/06/2022 4297 4552 1.23 9 1.6; 1.51; 1.31; 1.17; 1.14; 1.12; 1.14; 1.31; 1.23; 00:28:09 05/06/2022 4316 4586 1.50 9 1.27; 1.5; 1.6; 1.85; 1.61; 1.61; 1.12; 1.23; 1.16; 00:29:04 05/06/2022 4225 4487 1.32 9 1.31; 1.27; 1.19; 1.46; 1.37; 1.42; 1.48; 1.28; 1.32; 00:29:59 05/06/2022 4161 4419 1.20 9 1.2; 1.1; 1.21; 1.19; 1.15; 1.18; 1.28; 1.31; 1.38; 00:30:53 05/06/2022 4153 4397 1.24 9 1.51; 1.43; 1.4; 1.24; 1.19; 1.14; 1.2; 1.1; 1.24; 00:31:48 05/06/2022 4316 4577 1.29 9 1.25; 1.34; 1.29; 1.43; 1.59; 1.43; 1.28; 1.2; 1.29; 00:32:43 05/06/2022 4180 4415 1.42 9 1.27; 1.36; 1.38; 1.36; 1.46; 1.59; 1.47; 1.45; 1.42; 00:33:38 05/06/2022 4510 4879 1.22 9 1.19; 1.07; 1.16; 1.22; 1.15; 1.32; 1.36; 1.33; 1.82; 00:34:33 05/06/2022 4514 4845 1.26 9 1.65; 1.5; 1.48; 1.29; 1.25; 1.13; 1.13; 1.18; 1.26; 00:35:28 05/06/2022 4448 4742 1.29 9 1.26; 1.3; 1.57; 1.69; 1.4; 1.29; 1.21; 1.16; 1.03; 00:36:23 05/06/2022 4495 4922 1.41 9 1.1; 1.17; 1.22; 1.29; 1.41; 1.52; 1.42; 1.42; 1.53; 00:37:18 05/06/2022 4332 4677 1.25 9 1.25; 1.28; 1.18; 1.21; 1.15; 1.15; 1.28; 1.33; 1.5; 00:38:13 05/06/2022 4574 4939 1.29 9 1.56; 1.47; 1.43; 1.38; 1.23; 1.22; 1.21; 1.22; 1.29; 00:39:08 05/06/2022 4647 4927 1.48 9 1.33; 1.39; 1.48; 1.62; 1.68; 1.68; 1.49; 1.25; 1.21; 00:40:03 05/06/2022 4424 4829 1.51 9 1.17; 1.15; 1.32; 1.35; 1.51; 1.6; 1.69; 1.61; 1.77; 00:40:58 05/06/2022 4526 4815 1.40 9 1.44; 1.29; 1.4; 1.34; 1.37; 1.55; 1.23; 1.42; 1.46; 00:41:52 05/06/2022 4719 5014 1.42 9 1.76; 1.8; 1.42; 1.42; 1.35; 1.34; 1.45; 1.17; 1.29; 00:42:47 05/06/2022 4647 5052 1.83 9 1.44; 1.91; 1.95; 2.01; 1.87; 1.83; 1.75; 1.43; 1.38; 00:43:42 05/06/2022 4642 5017 1.58 9 1.27; 1.7; 1.48; 1.39; 1.62; 1.58; 1.72; 2.02; 1.54; 00:44:37 05/06/2022 4445 4749 1.50 9 1.69; 1.52; 1.38; 1.35; 1.15; 1.37; 1.5; 1.78; 1.79; 00:45:32 05/06/2022 4505 4765 1.46 9 1.98; 1.68; 1.6; 1.36; 1.43; 1.38; 1.44; 1.46; 1.62; 00:46:27 05/06/2022 4447 4737 1.73 9 1.48; 1.73; 2.1; 2.13; 2; 1.69; 1.6; 1.75; 1.7; 00:47:22 05/06/2022 4579 4910 1.82 9 1.35; 1.55; 1.78; 1.84; 1.84; 1.89; 2.01; 1.73; 1.82; 00:48:17 05/06/2022 4522 4924 1.63 9 1.83; 1.34; 1.62; 1.54; 1.63; 1.59; 1.68; 1.96; 2.1; 00:49:12 05/06/2022 4572 4922 1.47 9 2.01; 1.94; 1.54; 1.51; 1.34; 1.47; 1.39; 1.28; 1.39; 00:50:07 05/06/2022 4558 4914 1.67 9 1.37; 1.61; 1.78; 1.91; 2.09; 2.01; 1.67; 1.36; 1.46; 00:51:02 05/06/2022 4580 4945 1.83 9 1.53; 1.47; 1.83; 1.48; 1.57; 1.92; 1.87; 2.49; 2.23; 00:51:56 05/06/2022 4281 4602 1.48 9 1.33; 1.7; 1.4; 1.58; 1.33; 1.48; 1.48; 1.71; 1.47; 00:52:52 05/06/2022 4101 4349 1.40 9 1.59; 1.65; 1.5; 1.34; 1.36; 1.4; 1.33; 1.51; 1.37; 00:53:47 05/06/2022 4185 4607 1.63 9 1.43; 1.52; 1.63; 1.82; 1.94; 1.78; 1.65; 1.42; 1.62; 00:54:41 05/06/2022 4190 4482 1.58 9 1.62; 1.52; 1.44; 1.65; 1.49; 1.58; 1.73; 1.71; 1.57; 00:55:36 05/06/2022 4107 4438 1.42 9 1.42; 1.35; 1.34; 1.38; 1.39; 1.42; 1.5; 1.55; 1.59; 00:56:32 05/06/2022 4053 4431 1.51 9 1.75; 1.7; 1.5; 1.36; 1.44; 1.58; 1.59; 1.45; 1.51; 00:57:27 05/06/2022 4083 4512 1.84 9 1.97; 1.7; 1.89; 2.24; 1.94; 1.84; 1.47; 1.76; 1.54; 00:58:21 05/06/2022 3883 4290 1.77 9 1.46; 1.44; 1.63; 1.77; 1.51; 1.94; 1.99; 1.88; 1.87; 00:59:16 05/06/2022 4116 4575 1.67 9 1.55; 1.36; 1.49; 1.45; 1.67; 1.74; 1.93; 2; 1.94; 01:00:11 05/06/2022 3725 4091 1.84 9 2.08; 1.84; 1.9; 1.81; 1.76; 1.62; 1.79; 1.87; 1.97; 01:01:06 05/06/2022 3972 4515 1.90 9 1.84; 1.84; 2.28; 2.03; 2.4; 1.9; 2.07; 1.86; 1.87; 01:02:01 05/06/2022 3669 4074 2.17 9 2.17; 1.72; 1.85; 1.93; 2.54; 2.28; 2.2; 2.19; 2.07; 01:02:56 05/06/2022 3542 3902 1.84 9 2.15; 1.84; 1.74; 2.03; 1.78; 1.77; 1.84; 1.97; 2.44; 01:03:51 05/06/2022 3328 3773 1.97 9 2.41; 2.57; 2.08; 1.73; 1.87; 1.78; 1.97; 2.13; 1.9; 01:04:46 05/06/2022 3309 3761 2.36 9 2.37; 2.21; 2.49; 2.78; 2.57; 2.36; 1.95; 1.92; 1.86; 01:05:41 05/06/2022 2934 3260 2.32 8 2.1; 2.26; 2.43; 2.32; 2.32; 2.69; 2.52; 2.16; 01:06:36 05/06/2022 3182 3500 2.04 9 2.06; 1.85; 2.24; 1.97; 2.04; 1.96; 2.04; 2.19; 2.38; 01:07:31 05/06/2022 3125 3514 1.91 9 2.48; 2.39; 1.91; 1.84; 1.69; 1.77; 1.84; 2.25; 2.01; 01:08:26 05/06/2022 3046 3451 2.44 9 2.44; 2.84; 2.75; 2.84; 2.52; 2.34; 2.22; 1.91; 2.01; 01:09:21 05/06/2022 2686 3065 2.32 9 2.3; 2.01; 2.25; 2.32; 2.37; 2.53; 2.5; 2.27; 2.34; 01:10:15 05/06/2022 2839 3143 2.23 9 2.11; 2.06; 1.98; 2.37; 2.23; 2.56; 2.09; 2.27; 2.56; 01:11:10 05/06/2022 2783 3101 2.20 9 2.81; 2.65; 2.2; 2.14; 2.19; 2.34; 2.12; 2.2; 2.2; 01:12:05 05/06/2022 2289 2501 2.45 6 2.47; 2.57; 2.43; 2.6; 2.33; 2.21; 01:13:00 05/06/2022 0 2598 2.73 5 2.31; 2.6; 2.78; 3.18; 2.73; 01:13:55 05/06/2022 0 2057 2.42 7 2.24; 1.95; 2.02; 2.15; 2.49; 2.45; 2.42; 01:14:50 05/06/2022 2471 2708 1.98 6 2.19; 1.94; 2.08; 2.02; 1.9; 1.79; 01:15:45 05/06/2022 0 2097 2.71 7 2.04; 2.66; 3.07; 2.71; 2.62; 2.71; 2.5; 01:16:40 05/06/2022 3250 3554 2.12 9 2.12; 2.03; 2.04; 2.12; 2.12; 2.77; 2.23; 2.6; 1.64; 01:17:35 05/06/2022 2975 3220 1.84 9 1.62; 1.8; 1.92; 1.74; 1.79; 1.84; 2.21; 2.29; 2.41; 01:18:30 05/06/2022 3048 3353 1.93 9 2.01; 1.93; 1.81; 1.81; 1.77; 2.04; 1.71; 2.06; 1.95; 01:19:25 05/06/2022 2831 3124 2.15 9 1.97; 2.44; 2.42; 2.29; 2.38; 2.15; 1.77; 2.02; 2.15; 01:20:20 05/06/2022 3054 3265 2.02 9 1.91; 1.95; 2; 2.27; 2.46; 2.47; 2.33; 2.02; 1.91; 01:21:14 05/06/2022 2954 3299 2.08 9 1.83; 2.07; 2.06; 2.08; 1.92; 2.21; 2.27; 2.49; 2.44; 01:22:09 05/06/2022 3186 3397 1.72 9 2.21; 2.15; 1.57; 1.77; 1.55; 1.63; 1.44; 1.72; 1.93; 01:23:04 05/06/2022 3174 3345 1.77 9 2.1; 1.85; 2.23; 1.99; 1.71; 1.71; 1.77; 1.5; 1.61; 01:23:59 05/06/2022 3485 3780 1.82 9 1.68; 1.58; 1.63; 1.82; 1.84; 1.73; 2.21; 2.17; 1.85; 01:24:54 05/06/2022 0 3256 1.82 8 1.66; 1.69; 1.55; 1.85; 1.9; 1.8; 2.03; 1.9; 01:25:49 05/06/2022 3198 3606 2.00 9 2; 2.27; 1.64; 2.17; 1.96; 2; 2; 2.13; 1.93; 01:26:44 05/06/2022 3212 3728 2.28 8 2.29; 2.4; 2.51; 2.49; 2.28; 2.05; 1.93; 1.91; 01:27:39 05/06/2022 3399 3937 2.20 9 1.82; 1.64; 1.85; 2.14; 2.22; 2.29; 2.37; 2.22; 2.2; 01:28:34 05/06/2022 3137 3483 1.92 9 2; 1.92; 1.85; 1.88; 2.1; 2.1; 1.65; 1.83; 2.09; 01:29:29 05/06/2022 3395 3860 1.81 9 2.33; 2.35; 1.81; 1.81; 1.79; 1.69; 1.6; 1.93; 1.92; 01:30:23 05/06/2022 3302 3719 1.97 9 1.77; 1.98; 1.97; 2.36; 2.27; 2.19; 1.79; 1.84; 1.88; 01:31:18 05/06/2022 3515 3863 1.88 9 1.64; 1.65; 1.83; 1.88; 1.94; 1.88; 1.98; 1.89; 1.8; 01:32:13 05/06/2022 3390 3668 1.74 9 1.6; 1.8; 1.54; 1.74; 1.8; 1.52; 1.81; 1.56; 1.98; 01:33:08 05/06/2022 3554 3875 1.55 9 1.86; 2.1; 1.84; 1.49; 1.46; 1.33; 1.32; 1.55; 1.57; 01:34:03 05/06/2022 3348 3637 1.49 9 1.41; 1.48; 1.53; 1.79; 1.53; 1.76; 1.49; 1.36; 1.42; 01:34:58 05/06/2022 2793 3097 1.53 8 1.37; 1.36; 1.43; 1.48; 1.58; 1.65; 1.85; 2.04; 01:35:53 05/06/2022 2870 3121 1.74 9 1.73; 1.74; 1.54; 1.59; 1.45; 1.9; 1.95; 1.8; 2.02; 01:36:48 05/06/2022 2748 3119 1.86 9 1.98; 1.98; 1.86; 1.62; 1.8; 1.75; 1.99; 1.83; 1.89; 01:37:43 05/06/2022 2323 2579 1.96 8 1.78; 1.67; 1.9; 2.02; 2.33; 2.31; 2.12; 1.89; 01:38:38 05/06/2022 0 2423 2.12 6 1.98; 2.07; 1.87; 2.36; 2.18; 2.2; 01:39:33 05/06/2022 2515 2783 1.92 9 2.34; 1.9; 2.01; 2.08; 1.92; 2.02; 1.88; 1.89; 1.82; 01:40:28 05/06/2022 2696 3059 1.83 7 2.13; 1.82; 1.72; 1.75; 1.62; 1.83; 1.84; 01:41:23 05/06/2022 2711 3098 1.95 8 1.86; 1.77; 1.9; 2.12; 2.23; 2.17; 1.91; 1.98; 01:42:17 05/06/2022 2396 2655 2.16 8 2.03; 1.91; 1.82; 1.81; 2.28; 2.42; 2.71; 2.62; 01:43:13 05/06/2022 2319 2538 2.12 9 2.3; 2; 2.02; 2.16; 1.99; 2; 2.32; 2.2; 2.12; 01:44:07 05/06/2022 2342 2557 2.04 8 2.04; 2.03; 2.22; 2.33; 2.49; 1.84; 1.96; 1.94; 01:45:02 05/06/2022 2662 2957 1.86 8 1.89; 1.83; 1.81; 1.8; 1.9; 2.09; 1.9; 1.78; 01:45:57 05/06/2022 2738 3023 2.03 9 2.03; 1.85; 2.03; 1.76; 2.01; 2.05; 2.09; 2.08; 2.05; 01:46:52 05/06/2022 3014 3385 1.80 8 1.89; 2.09; 2.05; 1.74; 1.86; 1.74; 1.7; 1.7; 01:47:47 05/06/2022 2844 3100 1.86 8 1.92; 1.8; 1.93; 1.95; 1.93; 1.65; 1.73; 1.74; 01:48:42 05/06/2022 3408 3716 1.84 9 1.75; 1.69; 1.85; 1.76; 1.91; 1.65; 1.84; 1.92; 1.9; 01:49:37 05/06/2022 3436 3757 1.63 9 1.48; 1.52; 1.54; 1.63; 1.58; 1.78; 1.65; 1.89; 1.71; 01:50:32 05/06/2022 3463 3876 1.80 9 2; 2.02; 2; 1.62; 1.8; 1.45; 1.39; 1.64; 1.88; 01:51:27 05/06/2022 3296 3640 1.77 9 1.65; 1.84; 1.77; 1.8; 1.89; 1.92; 1.56; 1.73; 1.53; 01:52:22 05/06/2022 3335 3637 1.58 9 1.44; 1.54; 1.5; 1.53; 1.58; 1.63; 1.58; 1.67; 1.75; 01:53:17 05/06/2022 3429 3727 1.49 8 1.8; 1.43; 1.54; 1.43; 1.36; 1.39; 1.56; 1.75; 01:54:11 05/06/2022 3663 4102 1.57 9 1.57; 1.76; 1.94; 1.56; 1.57; 1.46; 1.33; 1.29; 1.63; 01:55:06 05/06/2022 3748 4174 1.68 9 1.71; 1.56; 1.58; 1.68; 1.92; 1.76; 1.87; 1.63; 1.57; 01:56:01 05/06/2022 4125 4804 1.42 9 1.51; 1.38; 1.37; 1.37; 1.42; 1.37; 1.48; 1.51; 2.25; 01:56:56 05/06/2022 3951 4371 1.58 9 2.06; 1.97; 1.77; 1.58; 1.5; 1.4; 1.61; 1.52; 1.36; 01:57:51 05/06/2022 3847 4385 1.72 8 1.43; 1.62; 1.81; 2.51; 2.06; 2.23; 1.6; 1.55; 01:58:46 05/06/2022 3881 4421 1.76 9 1.54; 1.51; 1.62; 1.63; 1.84; 2.04; 2; 1.76; 1.88; 01:59:41 05/06/2022 4009 4585 1.75 9 1.7; 1.66; 1.97; 1.89; 1.82; 1.69; 1.77; 1.75; 1.72; 02:00:36 05/06/2022 3239 3655 1.80 9 1.8; 2.18; 2.13; 1.92; 1.94; 1.69; 1.65; 1.7; 1.76; 02:01:31 05/06/2022 3603 4479 2.18 9 1.93; 2.18; 2.17; 2.56; 2.42; 2.51; 2.11; 2.08; 2.2; 02:02:26 05/06/2022 2932 3343 2.02 9 2.22; 1.9; 2; 1.77; 2.02; 2.18; 1.69; 2.15; 2.34; 02:03:21 05/06/2022 2721 3111 1.86 9 1.9; 1.86; 1.66; 1.89; 1.86; 2.02; 1.84; 1.75; 2.14; 02:04:15 05/06/2022 0 3331 2.22 6 2.11; 2.1; 2.33; 2.4; 2.07; 2.37; 02:05:10 05/06/2022 3063 3414 2.28 8 2.4; 2.24; 2.02; 2.31; 2.51; 2.29; 2.27; 1.82; 02:06:05 05/06/2022 2819 3162 1.92 9 2.22; 1.7; 1.8; 1.86; 1.91; 1.92; 1.94; 2.34; 2.12; 02:07:00 05/06/2022 2960 3343 2.11 9 2.12; 2.49; 2.4; 2.21; 2.11; 1.92; 1.76; 1.77; 1.97; 02:07:55 05/06/2022 2917 3247 2.33 9 2.3; 2.21; 2.21; 2.33; 2.61; 2.67; 2.37; 2.54; 2.17; 02:08:50 05/06/2022 2927 3430 2.04 9 2.44; 1.73; 2.1; 1.85; 2.29; 2.04; 2.02; 2.04; 2.62; 02:09:45 05/06/2022 2933 3197 1.92 9 2.29; 2.19; 1.92; 1.92; 2; 1.84; 1.86; 1.64; 1.73; 02:10:40 05/06/2022 2786 3097 1.95 9 1.76; 2.07; 1.84; 2.22; 2.01; 2.09; 1.95; 1.8; 1.67; 02:11:35 05/06/2022 2807 3009 1.74 9 1.81; 1.63; 1.71; 1.68; 1.74; 1.52; 2; 2.02; 1.91; 02:12:30 05/06/2022 2720 2992 1.92 9 2.04; 1.98; 1.92; 2.11; 1.62; 1.86; 1.87; 1.93; 1.81; 02:13:25 05/06/2022 3018 3261 1.86 8 1.9; 2.02; 2.02; 1.81; 1.78; 1.91; 1.81; 1.49; 02:14:20 05/06/2022 0 2806 1.94 7 1.62; 1.79; 1.94; 1.69; 2.03; 1.87; 2.31; 02:15:15 05/06/2022 0 2698 2.06 8 1.87; 2.06; 1.94; 2.05; 2.06; 2.06; 2.2; 2.13; 02:16:10 05/06/2022 2302 2575 1.98 8 2.07; 2.33; 1.85; 1.98; 1.99; 1.86; 1.96; 1.98; 02:17:05 05/06/2022 3003 3468 2.11 9 2.09; 2.23; 2.18; 2.2; 2.11; 2.29; 2.04; 1.91; 2; 02:17:59 05/06/2022 2971 3418 1.91 9 1.97; 1.82; 1.78; 1.64; 1.75; 1.91; 2.15; 1.97; 1.95; 02:18:54 05/06/2022 3302 3714 1.78 9 2.7; 1.84; 1.89; 1.66; 1.78; 1.66; 1.74; 1.89; 1.71; 02:19:49 05/06/2022 3154 3749 1.99 9 1.61; 1.62; 1.84; 1.91; 2; 2.35; 2.28; 2.13; 1.99; 02:20:44 05/06/2022 3680 4219 2.04 9 2.06; 2.04; 1.79; 1.96; 1.8; 2.01; 2.18; 2.18; 2.37; 02:21:39 05/06/2022 3975 4483 1.76 9 2; 2.02; 1.92; 1.69; 1.69; 1.76; 1.78; 1.67; 1.7; 02:22:34 05/06/2022 3439 3899 1.82 9 1.67; 1.82; 1.59; 1.98; 2.01; 1.97; 1.74; 1.94; 1.73; 02:23:29 05/06/2022 3243 3711 2.01 9 1.82; 2.04; 1.88; 2.09; 2.01; 1.97; 2.11; 1.95; 2.4; 02:24:24 05/06/2022 3320 3711 1.96 9 2.12; 1.96; 2.03; 1.97; 2.09; 1.86; 1.78; 1.73; 1.72; 02:25:19 05/06/2022 3298 3774 2.10 9 1.97; 2.14; 2.21; 2.23; 2.11; 1.98; 2.1; 1.86; 1.8; 02:26:13 05/06/2022 3828 4400 2.00 9 1.78; 1.77; 1.7; 2; 1.95; 2.06; 2; 2.4; 2.41; 02:27:08 05/06/2022 3814 4361 1.78 9 2.2; 2.01; 1.7; 1.98; 1.76; 1.74; 1.72; 1.78; 1.85; 02:28:03 05/06/2022 3383 3909 2.04 9 1.97; 2.28; 2.44; 2.44; 2.32; 1.93; 2.04; 1.98; 1.88; 02:28:58 05/06/2022 3246 3707 2.00 9 1.78; 1.8; 1.78; 2; 2.19; 2.08; 2.27; 1.91; 2.01; 02:29:53 05/06/2022 3119 3595 2.15 9 2.15; 2.15; 1.86; 2.12; 2.04; 1.91; 2.18; 2.37; 2.31; 02:30:48 05/06/2022 2763 3244 2.22 9 2.22; 2.46; 2.63; 2.36; 2.41; 2.14; 2.07; 2.19; 2.1; 02:31:43 05/06/2022 3571 4600 2.33 9 2.28; 2.12; 2.2; 2.28; 2.48; 2.33; 2.9; 2.64; 2.79; 02:32:38 05/06/2022 3950 4473 1.90 9 2.61; 2.13; 2.01; 2.06; 1.86; 1.9; 1.9; 1.85; 1.71; 02:33:33 05/06/2022 3959 4424 1.99 9 1.99; 1.91; 2.16; 2.17; 2.03; 1.75; 2.46; 1.74; 1.51; 02:34:28 05/06/2022 4000 4443 1.92 9 1.89; 1.93; 1.92; 1.74; 2.1; 2.16; 2.05; 1.8; 1.85; 02:35:23 05/06/2022 3622 4357 1.74 9 1.74; 1.64; 1.47; 1.59; 1.65; 1.79; 1.78; 2.06; 2.13; 02:36:18 05/06/2022 3538 4021 1.85 9 2.06; 1.85; 1.84; 2.02; 1.73; 1.94; 1.98; 1.85; 1.71; 02:37:13 05/06/2022 3167 3666 2.14 9 1.76; 1.93; 2.16; 2.24; 1.96; 2.36; 2.16; 2.01; 2.14; 02:38:07 05/06/2022 2825 3159 2.06 9 2.06; 2.01; 2.28; 2.12; 2.35; 2.26; 1.95; 1.98; 2.05; 02:39:02 05/06/2022 3523 4180 2.25 9 1.98; 2.35; 2.25; 2.45; 2.34; 2.31; 1.99; 2.25; 2.11; 02:39:57 05/06/2022 3417 3936 2.18 9 1.81; 2.33; 2.33; 2.21; 2.18; 1.95; 2.09; 2.07; 2.22; 02:40:52 05/06/2022 2964 3377 2.26 9 2.21; 2.26; 2.44; 2.29; 2.35; 2.15; 1.94; 2.55; 2.11; 02:41:47 05/06/2022 2879 3261 2.09 9 2.18; 2.43; 2.44; 2.55; 2.01; 1.76; 2.09; 2.02; 1.97; 02:42:42 05/06/2022 2739 3098 2.28 9 2.1; 1.97; 1.93; 2.05; 2.28; 2.59; 2.53; 2.95; 2.31; 02:43:37 05/06/2022 3671 4120 1.85 9 1.88; 2.03; 1.9; 1.84; 2.11; 1.77; 1.77; 1.85; 1.59; 02:44:32 05/06/2022 3568 3958 1.85 9 1.61; 1.73; 1.88; 1.96; 2.07; 1.85; 1.98; 1.47; 1.67; 02:45:27 05/06/2022 3248 3636 1.86 8 1.5; 1.61; 1.6; 1.98; 1.87; 1.85; 1.91; 2.08; 02:46:22 05/06/2022 3066 3398 1.78 8 1.74; 1.83; 1.82; 1.74; 1.88; 1.86; 1.6; 1.63; 02:47:17 05/06/2022 3369 3703 1.68 9 1.78; 1.68; 1.81; 1.7; 1.8; 1.62; 1.53; 1.45; 1.6; 02:48:11 05/06/2022 3602 4012 1.61 9 1.49; 1.61; 1.42; 1.56; 1.44; 1.62; 1.71; 1.82; 1.75; 02:49:06 05/06/2022 3568 4040 1.74 8 1.84; 1.68; 1.83; 1.69; 1.52; 1.77; 1.85; 1.72; 02:50:01 05/06/2022 3768 4287 1.81 9 1.66; 1.52; 1.95; 1.9; 1.84; 1.81; 1.85; 1.71; 1.59; 02:50:56 05/06/2022 3625 3986 1.56 9 1.47; 1.51; 1.65; 1.76; 1.56; 1.53; 1.39; 1.64; 1.7; 02:51:51 05/06/2022 3806 4281 1.73 9 1.91; 2.21; 2.19; 1.63; 1.68; 1.82; 1.73; 1.66; 1.69; 02:52:46 05/06/2022 3541 3895 1.66 9 1.58; 1.69; 1.65; 1.67; 1.86; 1.86; 1.66; 1.46; 1.49; 02:53:41 05/06/2022 3445 3837 1.60 9 1.48; 1.67; 1.6; 1.59; 1.71; 1.71; 1.46; 1.52; 1.65; 02:54:36 05/06/2022 3068 3395 1.89 9 2.01; 2.15; 1.91; 2.01; 1.71; 1.73; 1.89; 1.73; 1.61; 02:55:31 05/06/2022 3171 3522 1.76 9 1.53; 1.81; 1.76; 1.63; 1.62; 1.59; 2.01; 1.76; 1.85; 02:56:26 05/06/2022 4067 4350 1.43 9 1.53; 1.56; 1.44; 1.41; 1.43; 1.4; 1.44; 1.27; 1.32; 02:57:21 05/06/2022 3734 4095 1.44 9 1.33; 1.53; 1.46; 1.52; 1.54; 1.36; 1.44; 1.14; 1.28; 02:58:15 05/06/2022 4043 4519 1.55 9 1.17; 1.26; 1.33; 1.55; 1.37; 1.59; 1.73; 1.61; 1.69; 02:59:10 05/06/2022 3948 4427 1.52 9 1.64; 1.44; 1.37; 1.73; 1.39; 1.52; 1.53; 1.58; 1.38; 03:00:05 05/06/2022 4165 4678 1.53 9 1.44; 1.53; 1.83; 1.7; 1.69; 1.48; 1.42; 1.46; 1.58; 03:01:00 05/06/2022 4168 4552 1.60 9 1.63; 1.67; 1.6; 1.49; 1.43; 1.71; 1.45; 1.62; 1.54; 03:01:55 05/06/2022 4185 4728 1.71 9 1.71; 1.6; 1.64; 1.61; 1.38; 1.71; 1.85; 1.83; 1.73; 03:02:50 05/06/2022 4252 4761 1.73 9 1.86; 1.96; 1.98; 1.66; 1.73; 1.78; 1.68; 1.54; 1.56; 03:03:45 05/06/2022 4295 4801 1.44 9 1.31; 1.54; 1.35; 1.32; 1.45; 1.38; 1.45; 1.45; 1.44; 03:04:40 05/06/2022 4277 5034 1.62 9 1.62; 2.03; 2.22; 1.7; 1.55; 1.61; 1.5; 1.68; 1.57; 03:05:35 05/06/2022 4248 4758 1.53 9 1.59; 1.53; 1.35; 1.36; 1.39; 1.58; 1.51; 1.57; 1.71; 03:06:29 05/06/2022 4186 4555 1.40 9 1.38; 1.46; 1.27; 1.4; 1.27; 1.38; 1.4; 1.43; 1.65; 03:07:24 05/06/2022 4638 5232 1.46 9 1.47; 1.36; 1.46; 1.72; 2.01; 1.47; 1.45; 1.45; 1.44; 03:08:19 05/06/2022 4527 4890 1.59 9 1.44; 1.59; 1.5; 1.3; 1.62; 1.81; 1.77; 1.55; 1.75; 03:09:14 05/06/2022 4421 4768 1.24 9 1.42; 1.33; 1.16; 1.24; 1.09; 1.12; 1.44; 1.23; 1.24; 03:10:09 05/06/2022 4453 4895 1.51 9 1.33; 1.38; 1.43; 1.51; 1.49; 1.96; 1.93; 1.68; 1.58; 03:11:04 05/06/2022 4611 4940 1.35 9 1.3; 1.25; 1.32; 1.4; 1.55; 1.35; 1.29; 1.43; 1.39; 03:11:59 05/06/2022 4341 4619 1.39 9 1.39; 1.47; 1.44; 1.57; 1.83; 1.29; 1.39; 1.2; 1.27; 03:12:54 05/06/2022 4392 4700 1.42 9 1.31; 1.46; 1.37; 1.33; 1.42; 1.41; 1.52; 1.65; 1.65; 03:13:49 05/06/2022 4485 4832 1.35 9 1.69; 1.58; 1.46; 1.35; 1.25; 1.35; 1.24; 1.59; 1.31; 03:14:44 05/06/2022 4226 4777 1.49 9 1.42; 1.54; 1.49; 1.63; 1.38; 1.39; 1.49; 1.45; 1.54; 03:15:39 05/06/2022 3988 4330 1.54 9 1.51; 1.56; 1.69; 1.47; 1.54; 1.37; 1.57; 1.7; 1.45; 03:16:34 05/06/2022 4587 5026 1.61 9 1.61; 1.77; 1.82; 1.76; 1.62; 1.35; 1.33; 1.44; 1.35; 03:17:29 05/06/2022 4232 4634 1.33 9 1.19; 1.35; 1.2; 1.27; 1.37; 1.57; 1.32; 1.33; 1.41; 03:18:23 05/06/2022 4281 4709 1.31 9 1.45; 1.35; 1.19; 1.3; 1.26; 1.5; 1.48; 1.31; 1.29; 03:19:18 05/06/2022 4076 4574 1.60 9 1.69; 1.78; 1.45; 1.96; 1.79; 1.52; 1.6; 1.51; 1.56; 03:20:13 05/06/2022 4534 4992 1.56 9 1.79; 1.71; 1.64; 1.37; 1.66; 1.53; 1.56; 1.5; 1.27; 03:21:08 05/06/2022 4324 4807 1.50 9 1.73; 1.51; 1.54; 1.51; 1.33; 1.5; 1.49; 1.4; 1.31; 03:22:03 05/06/2022 4455 4810 1.50 9 1.44; 1.44; 1.5; 1.32; 1.61; 1.48; 1.59; 1.86; 1.54; 03:22:58 05/06/2022 4354 4676 1.40 9 1.27; 1.51; 1.62; 1.16; 1.31; 1.2; 1.84; 1.5; 1.4; 03:23:53 05/06/2022 4493 4848 1.38 9 1.39; 1.4; 1.34; 1.31; 1.38; 1.77; 1.54; 1.35; 1.24; 03:24:48 05/06/2022 4279 4522 1.24 9 1.13; 1.34; 1.28; 1.24; 1.12; 1.33; 1.2; 1.25; 1.18; 03:25:43 05/06/2022 4272 4635 1.44 9 1.18; 1.48; 1.51; 1.63; 1.44; 1.37; 1.3; 1.48; 1.31; 03:26:37 05/06/2022 4017 4397 1.64 9 1.48; 1.69; 1.58; 1.43; 1.56; 1.65; 1.66; 1.75; 1.64; 03:27:32 05/06/2022 4128 4625 1.49 9 1.66; 1.57; 1.49; 1.36; 1.39; 1.27; 1.36; 1.5; 1.57; 03:28:27 05/06/2022 4251 4842 1.52 9 1.58; 1.31; 1.36; 1.59; 1.48; 1.84; 1.52; 1.55; 1.47; 03:29:22 05/06/2022 3887 4136 1.30 9 1.3; 1.27; 1.25; 1.32; 1.33; 1.33; 1.3; 1.18; 1.16; 03:30:17 05/06/2022 4248 4546 1.29 9 1.3; 1.29; 1.53; 1.41; 1.62; 1.21; 1.1; 1.15; 1.24; 03:31:12 05/06/2022 4286 4565 1.30 9 1.11; 1.17; 1.13; 1.19; 1.45; 1.4; 1.34; 1.3; 1.47; 03:32:07 05/06/2022 4133 4446 1.35 9 1.42; 1.6; 1.56; 1.35; 1.35; 1.23; 1.24; 1.29; 1.11; 03:33:02 05/06/2022 4077 4566 1.31 9 1.22; 1.31; 1.44; 1.52; 1.29; 1.23; 1.26; 1.39; 1.55; 03:33:57 05/06/2022 4257 4695 1.29 9 1.27; 1.44; 1.29; 1.3; 1.16; 1.22; 1.29; 1.26; 1.39; 03:34:52 05/06/2022 4178 4591 1.42 9 1.36; 1.36; 1.35; 1.42; 1.42; 1.43; 1.48; 1.38; 1.48; 03:35:46 05/06/2022 4163 4506 1.32 9 1.41; 1.4; 1.24; 1.14; 1.33; 1.36; 1.32; 1.28; 1.18; 03:36:41 05/06/2022 4223 4534 1.26 9 1.24; 1.3; 1.28; 1.37; 1.26; 1.46; 1.23; 1.25; 1.08; 03:37:36 05/06/2022 4213 4546 1.22 9 1.13; 1.07; 1.12; 1.2; 1.31; 1.28; 1.23; 1.22; 1.26; 03:38:31 05/06/2022 4039 4456 1.30 9 1.36; 1.37; 1.43; 1.16; 1.56; 1.22; 1.22; 1.17; 1.3; 03:39:26 05/06/2022 4110 4334 1.19 9 1.19; 1.41; 1.16; 1.18; 1.14; 1.27; 1.25; 1.19; 1.31; 03:40:21 05/06/2022 4086 4341 1.13 9 1.44; 1.13; 1.09; 1.16; 1.22; 1.13; 1.13; 1.12; 1.04; 03:41:16 05/06/2022 4354 4678 1.36 9 1.1; 1.24; 1.39; 1.36; 1.17; 1.3; 1.48; 1.52; 1.4; 03:42:11 05/06/2022 4147 4410 1.14 9 1.11; 1.13; 1.14; 1.15; 1.14; 1.17; 1.18; 1.28; 1.13; 03:43:06 05/06/2022 4197 4489 1.33 9 1.22; 1.29; 1.46; 1.33; 1.4; 1.52; 1.31; 1.44; 1.05; 03:44:00 05/06/2022 4188 4452 1.15 9 1.04; 1.09; 1.02; 1.15; 1.21; 1.18; 1.28; 1.13; 1.2; 03:44:55 05/06/2022 4093 4454 1.28 9 1.22; 1.32; 1.41; 1.35; 1.34; 1.28; 1.15; 1.14; 1.23; 03:45:50 05/06/2022 3951 4254 1.18 9 1.12; 1.18; 1.21; 1.14; 1.18; 1.29; 1.14; 1.4; 1.46; 03:46:45 05/06/2022 4198 4419 1.25 9 1.42; 1.27; 1.23; 1.27; 1.25; 1.42; 1.06; 0.98; 1.04; 03:47:40 05/06/2022 4159 4460 1.19 9 1.06; 1.19; 1; 1.07; 1.31; 1.17; 1.2; 1.26; 1.38; 03:48:35 05/06/2022 4308 4595 1.26 9 1.39; 1.28; 1.44; 1.15; 1.25; 1.3; 1.16; 1.2; 1.26; 03:49:30 05/06/2022 4425 4676 1.23 9 1.26; 1.28; 1.23; 1.4; 1.2; 1.15; 1.14; 1.45; 1.23; 03:50:25 05/06/2022 4572 4880 1.15 9 1.36; 1.29; 1.15; 1.2; 1.1; 1.12; 1.14; 1.14; 1.19; 03:51:20 05/06/2022 4373 4595 1.22 9 1.13; 1.08; 1.05; 1.3; 1.14; 1.35; 1.22; 1.26; 1.29; 03:52:15 05/06/2022 4591 4857 1.07 9 1.12; 1.05; 1.12; 1.1; 1.05; 1.07; 1.07; 1.06; 1.03; 03:53:09 05/06/2022 4318 4555 1.08 9 1.03; 1.04; 1.26; 1.04; 0.99; 1.08; 1.3; 1.44; 1.16; 03:54:04 05/06/2022 4834 5190 1.19 9 1.22; 1.21; 1.04; 1.05; 1.03; 1.02; 1.23; 1.21; 1.19; 03:54:59 05/06/2022 4677 4919 1.16 9 1.19; 1.09; 1.12; 1.21; 1.16; 1.16; 1.4; 1.15; 1.12; 03:55:54 05/06/2022 4583 4933 1.07 9 1.14; 1.01; 0.99; 1.04; 0.99; 1.09; 1.09; 1.07; 1.2; 03:56:49 05/06/2022 4614 4866 1.16 9 1.13; 1.16; 1.16; 1.14; 1.37; 1.4; 1.26; 1.13; 1.04; 03:57:44 05/06/2022 4441 4707 1.09 9 1.06; 1.11; 1.08; 1.05; 1.01; 1.09; 1.17; 1.16; 1.09; 03:58:39 05/06/2022 4916 5231 1.19 9 0.95; 1.49; 1.18; 1.27; 1.44; 1.36; 1.19; 0.93; 1.05; 03:59:34 05/06/2022 4491 4703 1.10 9 1.12; 1.03; 1.2; 1.1; 1.02; 1.17; 1.05; 1.1; 1.27; 04:00:29 05/06/2022 4467 4688 1.14 9 1.09; 1.12; 1.24; 1.14; 1.12; 1.13; 1.29; 1.38; 1.27; 04:01:23 05/06/2022 4595 4847 1.18 9 1.16; 0.9; 1.05; 1.18; 1.18; 1.26; 1.17; 1.23; 1.31; 04:02:18 05/06/2022 4583 4854 1.24 9 1.28; 1.24; 1.06; 1.38; 1.52; 1.36; 1.23; 1.22; 1.14; 04:03:13 05/06/2022 4558 4798 1.15 9 0.97; 1.18; 1.04; 1.13; 1.1; 1.21; 1.32; 1.15; 1.21; 04:04:08 05/06/2022 4557 4810 1.16 9 1.2; 1.19; 1.29; 1.19; 1.16; 1.03; 0.97; 1.08; 0.98; 04:05:03 05/06/2022 4441 4681 1.07 9 1.07; 1.09; 1.04; 1.13; 1.13; 1.06; 1.01; 1.03; 1.08; 04:05:58 05/06/2022 4573 4840 1.22 9 1.25; 1.57; 1.22; 1.44; 1.15; 1.18; 1.26; 1.22; 1.06; 04:06:53 05/06/2022 4679 4986 1.11 9 0.96; 1.04; 1.17; 1.17; 1.27; 1.06; 1.11; 1.11; 1.12; 04:07:48 05/06/2022 4528 4804 1.17 9 1.2; 1.17; 1.13; 1.15; 1.38; 1.12; 1.25; 1.22; 1.12; 04:08:43 05/06/2022 4650 4933 1.07 9 1.05; 0.91; 1; 1.07; 1.19; 1.19; 1.05; 1.11; 1.18; 04:09:38 05/06/2022 4617 5027 1.24 9 1.32; 1.24; 1.14; 1.01; 1.32; 1.21; 1.32; 1.29; 1.2; 04:10:32 05/06/2022 4420 4698 1.09 9 1.14; 1.02; 1.09; 0.98; 1.08; 1.19; 1.07; 1.18; 1.12; 04:11:27 05/06/2022 4541 4841 1.23 9 1.19; 1.31; 1.11; 1.14; 1.23; 1.38; 1.24; 1.06; 1.28; 04:12:22 05/06/2022 4413 4777 1.13 9 1.2; 1.13; 1.16; 1.13; 0.95; 1.02; 0.95; 1.15; 1.37; 04:13:17 05/06/2022 4548 4922 1.34 9 1.36; 1.13; 1.55; 1.74; 1.31; 1.34; 1.41; 1.15; 1.15; 04:14:12 05/06/2022 4511 4870 1.29 9 1.3; 1.39; 1.56; 1.4; 1.26; 1.27; 1.22; 1.19; 1.29; 04:15:07 05/06/2022 4614 4976 1.16 9 1.16; 1.13; 1.16; 1.34; 1.33; 1.52; 1.31; 1.16; 1.07; 04:16:02 05/06/2022 4735 5114 1.16 9 1.13; 1.28; 1.27; 1.17; 1.12; 1.16; 1.25; 1.09; 1.04; 04:16:57 05/06/2022 4519 4870 1.18 9 1.41; 1.24; 1.11; 1.15; 1.18; 1.34; 1.08; 1.18; 1.15; 04:17:52 05/06/2022 4548 4828 1.06 9 1.15; 1.27; 1.05; 1.29; 1.09; 1.06; 1.04; 0.98; 0.95; 04:18:46 05/06/2022 4444 4779 1.14 9 1.09; 1.09; 1.18; 1.14; 1.27; 1.13; 1.02; 1.31; 1.24; 04:19:41 05/06/2022 4483 4745 1.22 9 1.28; 1.36; 1.25; 1.08; 1.26; 1.22; 1.09; 1.15; 1.16; 04:20:36 05/06/2022 4401 4698 1.27 9 1.31; 1.37; 1.37; 1.31; 1.27; 1.27; 1.17; 1.07; 1.16; 04:21:31 05/06/2022 4614 4945 1.29 9 1.29; 1.49; 1.47; 1.48; 1.69; 1.15; 1.18; 1.13; 1.11; 04:22:26 05/06/2022 4436 4680 1.14 9 1.21; 1.14; 1.04; 1.11; 1.21; 1.26; 1.12; 1.04; 1.14; 04:23:21 05/06/2022 4535 4858 1.23 9 1.11; 1.04; 1.18; 1.19; 1.32; 1.32; 1.29; 1.25; 1.23; 04:24:16 05/06/2022 4482 4798 1.17 9 1.05; 1.28; 1.28; 1.17; 1.32; 1.13; 1.13; 1.06; 1.24; 04:25:11 05/06/2022 4329 4722 1.27 9 1.2; 1.27; 1.19; 1.29; 1.24; 1.25; 1.36; 1.64; 1.43; 04:26:06 05/06/2022 4306 4709 1.28 9 1.22; 1.32; 1.33; 1.45; 1.23; 1.36; 1.28; 1.24; 1.25; 04:27:00 05/06/2022 4529 4935 1.31 9 1.29; 1.25; 1.47; 1.33; 1.38; 1.31; 1.2; 1.19; 1.31; 04:27:55 05/06/2022 4585 4941 1.17 9 1.34; 1.35; 1.24; 1.17; 1.09; 1.16; 1.15; 1.17; 1.18; 04:28:50 05/06/2022 4333 4774 1.26 9 1.15; 1.26; 1.28; 1.1; 1.14; 1.43; 1.27; 1.37; 1.17; 04:29:45 05/06/2022 4480 4845 1.36 9 1.41; 1.34; 1.4; 1.33; 1.4; 1.36; 1.48; 1.04; 1.04; 04:30:40 05/06/2022 4422 4865 1.17 9 1.07; 1.09; 1.16; 1.07; 1.28; 1.17; 1.18; 1.31; 1.55; 04:31:35 05/06/2022 4662 5139 1.42 9 1.42; 1.42; 1.56; 1.28; 1.44; 1.6; 1.37; 1.46; 1.4; 04:32:30 05/06/2022 4425 4996 1.32 9 1.32; 1.12; 1.39; 1.31; 1.23; 1.49; 1.39; 1.29; 1.38; 04:33:25 05/06/2022 4491 4932 1.41 9 1.33; 1.37; 1.5; 1.47; 1.41; 1.27; 1.39; 1.58; 1.43; 04:34:20 05/06/2022 4541 4850 1.25 9 1.45; 1.53; 1.33; 1.14; 1.3; 1.1; 1.08; 1.23; 1.25; 04:35:14 05/06/2022 4509 4792 1.19 9 1.34; 1.43; 1.19; 1.16; 1.13; 1.17; 1.22; 1.12; 1.28; 04:36:09 05/06/2022 4381 4643 1.34 9 1.42; 1.36; 1.41; 1.34; 1.26; 1.18; 1.23; 1.38; 1.07; 04:37:04 05/06/2022 4419 4894 1.21 9 1.05; 1.13; 1.29; 1.21; 1.22; 1.21; 1.14; 1.12; 1.28; 04:37:59 05/06/2022 4338 4715 1.35 9 1.23; 1.39; 1.35; 1.26; 1.1; 1.34; 1.48; 1.49; 1.4; 04:38:54 05/06/2022 4432 4800 1.26 9 1.43; 1.39; 1.26; 1.25; 1.31; 1.29; 1.2; 1.16; 1.2; 04:39:49 05/06/2022 4517 4847 1.30 9 1.26; 1.38; 1.3; 1.31; 1.07; 1.24; 1.18; 1.36; 1.47; 04:40:44 05/06/2022 4643 5015 1.35 9 1.42; 1.4; 1.44; 1.45; 1.35; 1.2; 1.03; 1.17; 1.08; 04:41:39 05/06/2022 4563 4887 1.17 9 1.09; 1.07; 1.18; 1.2; 1.17; 1.12; 1.24; 1.31; 1.05; 04:42:34 05/06/2022 4418 4778 1.31 9 1.24; 1.08; 1.16; 1.31; 1.43; 1.44; 1.27; 1.35; 1.33; 04:43:28 05/06/2022 4633 4944 1.32 9 1.32; 1.32; 1.36; 1.46; 1.17; 1.14; 1.24; 1.33; 1.23; 04:44:23 05/06/2022 4512 4889 1.33 9 1.12; 1.33; 1.11; 1.56; 1.41; 1.15; 1.52; 1.21; 1.36; 04:45:18 05/06/2022 4509 4818 1.28 9 1.66; 1.62; 1.65; 1.46; 1.28; 1.2; 1.25; 1.14; 1.12; 04:46:13 05/06/2022 4554 4921 1.29 9 1.02; 1.27; 1.12; 1.34; 1.5; 1.4; 1.29; 1.18; 1.37; 04:47:08 05/06/2022 4423 4688 1.24 9 1.15; 1.19; 1.12; 1.24; 1.4; 1.32; 1.35; 1.27; 1.24; 04:48:03 05/06/2022 4659 5033 1.20 9 1.06; 1.08; 1.17; 1.09; 1.33; 1.21; 1.2; 1.32; 1.4; 04:48:58 05/06/2022 4678 5046 1.34 9 1.34; 1.42; 1.62; 1.38; 1.33; 1.3; 1.27; 1.83; 1.26; 04:49:53 05/06/2022 4501 4976 1.50 9 1.24; 1.41; 1.97; 1.79; 1.72; 1.59; 1.45; 1.33; 1.5; 04:50:48 05/06/2022 4468 4920 1.44 9 1.65; 1.44; 1.29; 1.17; 1.43; 1.37; 1.75; 1.84; 1.58; 04:51:43 05/06/2022 4547 4892 1.53 9 1.64; 1.37; 1.42; 1.53; 1.58; 1.42; 1.61; 2.01; 1.34; 04:52:37 05/06/2022 4713 5117 1.34 9 1.5; 1.34; 1.46; 1.24; 1.39; 1.19; 1.19; 1.23; 1.42; 04:53:32 05/06/2022 4586 4989 1.21 9 1.21; 1.2; 1.17; 1.09; 1.2; 1.25; 1.28; 1.37; 1.28; 04:54:27 05/06/2022 4594 4895 1.44 9 1.2; 1.28; 1.47; 1.37; 1.46; 1.44; 1.5; 2.05; 1.42; 04:55:22 05/06/2022 4343 4810 1.31 9 1.52; 1.24; 1.14; 1.28; 1.22; 1.39; 1.31; 1.35; 1.41; 04:56:17 05/06/2022 4741 5163 1.31 9 1.31; 1.29; 1.23; 1.43; 1.18; 1.39; 1.51; 1.2; 1.32; 04:57:12 05/06/2022 4711 4996 1.36 9 1.47; 1.62; 1.34; 1.53; 1.36; 1.28; 1.41; 1.15; 1.16; 04:58:07 05/06/2022 4650 4980 1.37 9 1.49; 1.38; 1.58; 1.24; 1.37; 1.33; 1.18; 1.24; 1.42; 04:59:02 05/06/2022 4585 4863 1.45 9 1.25; 1.41; 1.78; 1.57; 1.21; 1.45; 1.56; 1.4; 1.67; 04:59:57 05/06/2022 4609 4883 1.53 9 1.45; 1.78; 1.59; 1.51; 1.82; 1.6; 1.38; 1.53; 1.36; 05:00:51 05/06/2022 4660 4963 1.43 9 1.31; 1.48; 1.43; 1.29; 1.43; 1.3; 1.36; 1.48; 1.5;