21:00:36	06/11/2022	0	4814	1.34	3	1.33; 1.34; 1.14; 
21:01:31	06/11/2022	0	4814	0.00	0	
21:02:26	06/11/2022	4525	4784	1.79	6	1.73; 1.65; 1.7; 1.86; 1.89; 2.04; 
21:03:20	06/11/2022	4772	5107	1.79	9	2.33; 2.24; 2.28; 1.79; 1.74; 1.77; 1.46; 1.58; 1.82; 
21:04:15	06/11/2022	4623	4968	1.90	9	1.85; 1.9; 1.86; 1.97; 2.2; 1.89; 2.29; 2.13; 1.81; 
21:05:10	06/11/2022	4525	4832	1.78	9	1.57; 1.78; 1.65; 1.78; 1.63; 1.92; 1.91; 2.04; 2.25; 
21:06:05	06/11/2022	4804	5187	1.62	9	1.82; 1.75; 1.59; 1.57; 1.62; 1.52; 1.62; 1.68; 1.84; 
21:07:00	06/11/2022	4981	5316	1.70	9	1.66; 1.99; 2.03; 2.1; 2.03; 1.7; 1.7; 1.51; 1.5; 
21:07:55	06/11/2022	4485	4757	1.78	9	1.58; 1.63; 1.57; 1.67; 1.79; 1.78; 2.07; 2.08; 1.85; 
21:08:49	06/11/2022	4531	4810	1.58	9	1.71; 1.56; 1.59; 1.58; 1.43; 1.56; 1.48; 1.67; 1.69; 
21:09:44	06/11/2022	4809	5069	1.81	9	1.95; 2.12; 2.06; 1.81; 1.83; 1.54; 1.4; 1.45; 1.5; 
21:10:39	06/11/2022	4860	5153	1.82	9	1.58; 1.47; 1.49; 1.82; 1.93; 2.35; 2.12; 1.97; 1.68; 
21:11:34	06/11/2022	4391	4657	1.62	9	1.56; 1.59; 1.54; 1.61; 1.62; 2.07; 1.81; 2.04; 2.21; 
21:12:29	06/11/2022	4547	4866	1.66	9	2.01; 1.9; 1.66; 1.66; 1.61; 1.65; 1.62; 1.72; 1.77; 
21:13:24	06/11/2022	4698	5049	1.99	9	1.81; 2.21; 2.05; 2.15; 2.03; 1.98; 1.82; 1.72; 1.99; 
21:14:18	06/11/2022	4554	4890	2.13	9	1.66; 1.8; 1.88; 1.69; 2.23; 2.13; 2.17; 2.41; 2.42; 
21:15:13	06/11/2022	4748	5138	1.85	9	2.39; 1.8; 1.73; 1.71; 1.66; 1.85; 1.88; 1.91; 2.33; 
21:16:08	06/11/2022	4662	5116	2.30	9	2.55; 2.35; 2.41; 2.43; 2.17; 2.04; 1.97; 2.3; 2.01; 
21:17:03	06/11/2022	4691	5085	2.06	9	1.87; 1.88; 1.85; 2.19; 2.35; 2.35; 2.06; 2.13; 1.92; 
21:17:58	06/11/2022	4853	5162	1.91	9	1.91; 1.86; 1.66; 1.9; 1.82; 2.11; 2.08; 2.38; 2.79; 
21:18:53	06/11/2022	4916	5291	1.79	9	2.49; 1.91; 1.93; 1.58; 1.66; 1.66; 1.82; 1.69; 1.79; 
21:19:48	06/11/2022	4533	4831	2.33	9	2.39; 2.23; 2.38; 2.5; 2.21; 2.56; 2.33; 2.03; 2.11; 
21:20:42	06/11/2022	4702	5129	2.33	9	2.03; 2.07; 2.26; 2.02; 2.33; 3.04; 2.87; 4.37; 3.52; 
21:21:37	06/11/2022	4761	5126	1.96	9	2.74; 2.11; 1.76; 1.89; 1.96; 2.1; 1.92; 1.8; 2.46; 
21:22:32	06/11/2022	4818	5099	2.04	9	2.61; 2.91; 2.41; 1.86; 2.04; 1.9; 2.05; 1.97; 2.03; 
21:23:27	06/11/2022	4614	4910	1.90	9	2.02; 1.67; 1.71; 1.97; 2.56; 2.08; 1.9; 1.66; 1.67; 
21:24:22	06/11/2022	4597	4887	1.74	9	1.58; 1.64; 1.67; 1.74; 1.6; 1.94; 1.97; 2.1; 2.22; 
21:25:17	06/11/2022	4728	5067	1.86	9	2.03; 1.88; 1.71; 1.75; 1.86; 1.79; 1.63; 2.05; 2.09; 
21:26:11	06/11/2022	4858	5248	1.95	9	2.46; 2.61; 2.41; 2.66; 1.95; 1.67; 1.57; 1.72; 1.62; 
21:27:06	06/11/2022	4709	5051	2.64	9	1.94; 1.9; 1.94; 1.97; 2.64; 2.75; 3.07; 2.79; 2.76; 
21:28:01	06/11/2022	4599	4918	2.04	9	2.44; 1.72; 1.83; 1.7; 1.68; 2.6; 2.29; 2.04; 2.57; 
21:28:56	06/11/2022	4884	5228	1.82	9	2.6; 2.38; 2.28; 1.98; 1.78; 1.68; 1.54; 1.77; 1.82; 
21:29:51	06/11/2022	4542	4832	1.93	9	2.11; 2.34; 2.3; 2.23; 1.93; 1.71; 1.62; 1.7; 1.74; 
21:30:46	06/11/2022	4793	5094	1.88	9	1.64; 1.75; 1.99; 1.87; 1.93; 2.41; 2.26; 1.88; 1.79; 
21:31:41	06/11/2022	4649	5109	1.59	9	1.51; 1.59; 1.67; 1.45; 1.56; 1.56; 1.84; 1.8; 2.07; 
21:32:35	06/11/2022	4523	4890	1.75	9	2.37; 2.12; 1.77; 1.76; 1.75; 1.49; 1.52; 1.61; 1.6; 
21:33:30	06/11/2022	4773	5108	1.80	9	1.7; 1.78; 1.93; 2.08; 2.23; 1.92; 1.8; 1.66; 1.55; 
21:34:25	06/11/2022	4675	4973	1.99	9	1.54; 1.55; 1.71; 1.77; 2.02; 1.99; 2.21; 2.28; 2.45; 
21:35:20	06/11/2022	4167	4433	1.71	9	1.76; 1.68; 1.6; 1.71; 1.84; 1.61; 1.73; 1.57; 2.04; 
21:36:15	06/11/2022	4673	5038	1.68	9	2.11; 2.58; 2.03; 2.02; 1.68; 1.62; 1.6; 1.61; 1.57; 
21:37:10	06/11/2022	4871	5210	1.69	9	1.5; 1.52; 1.73; 1.69; 1.79; 2.07; 1.65; 1.83; 1.51; 
21:38:04	06/11/2022	4659	4970	1.76	9	1.43; 1.67; 1.42; 1.74; 1.76; 1.78; 2.16; 2.4; 2.1; 
21:38:59	06/11/2022	4673	4986	1.72	9	1.94; 1.74; 1.79; 1.59; 1.59; 1.6; 1.52; 1.72; 2.09; 
21:39:54	06/11/2022	4645	4952	1.89	9	2.29; 2.48; 2.28; 2.21; 1.89; 1.72; 1.53; 1.56; 1.44; 
21:40:49	06/11/2022	4654	4960	2.24	9	1.61; 1.86; 2.08; 2.24; 3.1; 2.82; 2.37; 2.56; 2.03; 
21:41:44	06/11/2022	4593	4884	2.14	9	2.06; 2.14; 2.3; 2.01; 1.69; 1.89; 2.15; 2.59; 3.07; 
21:42:39	06/11/2022	4670	5008	2.00	9	2.86; 2.82; 2; 1.91; 1.88; 1.78; 1.97; 2.07; 2.15; 
21:43:33	06/11/2022	4939	5282	2.47	9	2.64; 2.95; 2.81; 2.54; 2.47; 1.79; 1.77; 1.76; 1.78; 
21:44:28	06/11/2022	4688	5042	2.05	9	1.87; 1.79; 1.9; 2.05; 2.18; 2.47; 2.65; 1.87; 2.09; 
21:45:23	06/11/2022	4805	5118	1.89	9	1.67; 1.68; 1.56; 1.96; 1.59; 1.89; 2.12; 2.2; 2.6; 
21:46:18	06/11/2022	4953	5286	1.74	9	2.1; 1.98; 1.74; 1.52; 1.5; 1.78; 1.62; 1.52; 1.77; 
21:47:13	06/11/2022	4776	5043	1.93	9	1.93; 1.98; 2.09; 2.13; 2.09; 1.81; 1.49; 1.47; 1.47; 
21:48:08	06/11/2022	4622	4912	1.56	9	1.56; 1.53; 1.55; 1.7; 1.82; 2.34; 1.75; 1.41; 1.56; 
21:49:02	06/11/2022	4402	4682	1.66	9	1.77; 1.52; 1.58; 1.66; 1.48; 1.4; 1.78; 2.04; 2.4; 
21:49:57	06/11/2022	4693	5004	1.67	9	2.06; 1.74; 1.67; 1.45; 1.52; 1.43; 1.42; 1.76; 1.72; 
21:50:52	06/11/2022	4820	5107	2.11	9	2.11; 2.13; 2.4; 2.61; 2.22; 2.08; 1.51; 1.52; 1.53; 
21:51:47	06/11/2022	4801	5123	1.86	9	1.74; 1.86; 1.67; 1.69; 1.96; 2.38; 2.65; 2.04; 1.86; 
21:52:42	06/11/2022	4433	4736	1.60	9	1.66; 1.69; 1.36; 1.54; 1.55; 1.6; 1.6; 1.85; 2.04; 
21:53:37	06/11/2022	4838	5214	1.77	9	1.92; 1.9; 1.9; 1.47; 1.84; 1.77; 1.62; 1.52; 1.75; 
21:54:32	06/11/2022	4775	5006	1.64	9	2.13; 1.9; 1.99; 1.63; 1.63; 1.64; 1.67; 1.36; 1.43; 
21:55:26	06/11/2022	4658	4925	1.71	9	1.52; 1.54; 1.45; 1.64; 1.75; 1.93; 2.03; 1.72; 1.71; 
21:56:21	06/11/2022	4676	4955	1.53	9	1.44; 1.55; 1.41; 1.4; 1.53; 1.52; 1.9; 2.12; 2.34; 
21:57:16	06/11/2022	4627	4962	1.80	9	2.2; 1.91; 2.11; 1.69; 1.73; 1.76; 1.8; 1.69; 1.86; 
21:58:11	06/11/2022	4683	4980	2.01	9	1.83; 2.65; 2.42; 2.41; 2.21; 2.01; 1.63; 1.76; 1.92; 
21:59:06	06/11/2022	4689	5041	2.23	9	2.37; 2.16; 2.32; 2.07; 2.09; 2.23; 2.48; 2.32; 2.01; 
22:00:01	06/11/2022	4904	5271	1.83	9	1.84; 1.63; 1.63; 1.86; 1.78; 1.61; 1.83; 2.06; 2.68; 
22:00:55	06/11/2022	4769	5068	1.57	9	2.38; 2.03; 1.69; 1.46; 1.39; 1.44; 1.57; 1.59; 1.56; 
22:01:50	06/11/2022	4773	5096	1.68	9	1.68; 2.06; 2.04; 2.35; 2.08; 1.56; 1.55; 1.39; 1.47; 
22:02:45	06/11/2022	4442	4763	1.87	9	1.55; 1.66; 1.79; 2.23; 2.01; 2.4; 2.08; 1.81; 1.87; 
22:03:40	06/11/2022	4676	5026	1.60	9	1.67; 1.39; 1.49; 1.5; 1.45; 1.6; 1.88; 1.98; 1.93; 
22:04:35	06/11/2022	4743	5182	1.73	9	1.9; 1.86; 1.73; 1.53; 1.36; 1.45; 1.58; 1.89; 2; 
22:05:30	06/11/2022	4756	5211	1.70	9	1.7; 1.93; 2.06; 2.15; 1.8; 1.68; 1.53; 1.68; 1.57; 
22:06:25	06/11/2022	4823	5195	1.87	9	1.5; 1.47; 1.64; 1.87; 1.97; 1.89; 2; 2.05; 1.67; 
22:07:19	06/11/2022	4558	4873	1.69	9	1.5; 1.41; 1.52; 1.48; 1.69; 1.79; 2.15; 2.29; 2.72; 
22:08:14	06/11/2022	4427	4718	1.75	9	2.18; 2.16; 2.26; 1.73; 1.54; 1.75; 1.74; 1.65; 1.82; 
22:09:09	06/11/2022	4704	5015	2.10	9	2.14; 2.33; 2.5; 2.36; 2.1; 2.07; 1.9; 1.7; 1.73; 
22:10:04	06/11/2022	4668	4931	1.89	9	1.77; 1.78; 1.77; 2.29; 2.42; 2.35; 2.53; 1.89; 1.63; 
22:10:59	06/11/2022	4658	4930	1.73	9	1.66; 1.57; 1.48; 1.69; 1.87; 1.73; 1.79; 2.21; 2.34; 
22:11:54	06/11/2022	4638	4953	1.82	9	2.26; 2.14; 1.91; 1.82; 1.57; 1.7; 1.64; 1.74; 2.07; 
22:12:48	06/11/2022	4900	5198	1.92	9	1.92; 2.3; 2.11; 2.42; 2.07; 1.69; 1.55; 1.6; 1.52; 
22:13:43	06/11/2022	4597	4955	2.29	9	1.48; 1.5; 1.84; 2.37; 2.29; 2.71; 2.89; 2.56; 1.95; 
22:14:38	06/11/2022	4667	4972	1.70	9	1.67; 1.57; 1.41; 1.44; 1.7; 1.73; 2.08; 2.19; 2.04; 
22:15:33	06/11/2022	4749	5069	1.62	9	2.08; 1.68; 1.53; 1.62; 1.52; 1.62; 1.61; 1.51; 1.79; 
22:16:28	06/11/2022	5004	5313	1.74	9	1.95; 2.09; 1.99; 1.94; 1.74; 1.66; 1.39; 1.54; 1.35; 
22:17:23	06/11/2022	4883	5200	1.92	9	1.52; 1.55; 1.75; 1.92; 2.09; 2.32; 2.25; 1.93; 1.66; 
22:18:18	06/11/2022	4674	4960	1.59	9	1.39; 1.43; 1.49; 1.59; 1.57; 1.72; 1.63; 1.93; 2.1; 
22:19:12	06/11/2022	4763	5091	1.55	9	2.12; 1.89; 1.46; 1.44; 1.51; 1.45; 1.55; 1.72; 1.66; 
22:20:07	06/11/2022	4606	4906	1.91	9	2.01; 2.11; 1.94; 1.98; 1.91; 1.57; 1.42; 1.54; 1.59; 
22:21:02	06/11/2022	4747	5007	1.55	9	1.5; 1.49; 1.55; 1.75; 2.06; 2.03; 1.79; 1.5; 1.47; 
22:21:57	06/11/2022	4876	5194	1.68	9	1.48; 1.62; 1.68; 1.61; 1.65; 2.07; 2.17; 2.45; 2.34; 
22:22:52	06/11/2022	4734	5050	1.70	9	2.11; 1.7; 1.63; 1.59; 1.54; 1.69; 1.71; 1.83; 1.7; 
22:23:47	06/11/2022	4764	5069	1.69	9	2.05; 2.11; 1.89; 2.03; 1.69; 1.52; 1.59; 1.53; 1.5; 
22:24:42	06/11/2022	4863	5197	1.96	9	1.64; 1.91; 1.91; 1.96; 2.37; 2.05; 2; 2.04; 1.84; 
22:25:36	06/11/2022	4633	4848	1.87	9	1.81; 1.49; 1.6; 1.79; 1.87; 2.1; 2.41; 2.52; 2.03; 
22:26:31	06/11/2022	4834	5184	1.77	9	2.26; 1.73; 1.77; 1.44; 1.31; 1.3; 1.8; 1.88; 1.82; 
22:27:26	06/11/2022	4819	5155	1.65	9	2.33; 2.18; 2.03; 1.77; 1.43; 1.55; 1.5; 1.57; 1.65; 
22:28:21	06/11/2022	4838	5115	1.92	9	1.4; 1.75; 1.98; 2.33; 2.23; 2.08; 1.76; 1.74; 1.92; 
22:29:16	06/11/2022	4596	4823	1.65	9	1.65; 1.49; 1.59; 1.47; 1.6; 1.73; 2.27; 2.35; 2.27; 
22:30:11	06/11/2022	4622	4970	1.60	9	1.82; 1.72; 1.35; 1.42; 1.48; 1.6; 1.63; 1.48; 2.05; 
22:31:05	06/11/2022	4711	4969	1.90	9	2.03; 2.28; 2.21; 1.96; 1.9; 1.43; 1.34; 1.56; 1.47; 
22:32:00	06/11/2022	4663	4933	1.70	9	1.46; 1.53; 1.82; 2; 1.9; 2.25; 1.7; 1.44; 1.23; 
22:32:55	06/11/2022	4627	4941	1.72	9	1.39; 1.43; 1.39; 1.52; 1.72; 1.85; 2.62; 2.51; 1.95; 
22:33:50	06/11/2022	4843	5202	1.84	9	1.98; 1.84; 1.56; 1.86; 1.66; 1.76; 1.77; 2.09; 2.17; 
22:34:45	06/11/2022	4699	5025	1.84	9	2.48; 2.34; 2.14; 2.02; 1.84; 1.52; 1.53; 1.58; 1.77; 
22:35:40	06/11/2022	4874	5255	1.91	9	1.59; 1.89; 2.35; 2.51; 2.38; 2.24; 1.85; 1.91; 1.53; 
22:36:35	06/11/2022	4749	5019	1.94	9	1.72; 1.8; 1.77; 1.88; 1.94; 2; 1.97; 2.41; 2.05; 
22:37:29	06/11/2022	4687	4977	1.69	9	1.89; 1.69; 1.7; 1.47; 1.42; 1.49; 1.67; 1.98; 2.57; 
22:38:24	06/11/2022	4848	5156	1.86	9	2.3; 2.37; 2.51; 2.26; 1.86; 1.72; 1.65; 1.51; 1.52; 
22:39:19	06/11/2022	4958	5365	2.51	9	2.24; 2.58; 2.52; 2.95; 2.45; 3.17; 2.51; 2.08; 1.69; 
22:40:14	06/11/2022	4863	5168	1.95	9	1.79; 1.77; 1.74; 1.95; 2.17; 2.15; 2.18; 2.27; 1.65; 
22:41:09	06/11/2022	4584	4832	1.83	9	1.63; 1.97; 1.76; 1.76; 1.58; 1.83; 2.26; 2.14; 2.15; 
22:42:04	06/11/2022	4937	5203	1.75	9	2.65; 3.09; 2.19; 1.72; 1.57; 1.81; 1.75; 1.57; 1.72; 
22:42:59	06/11/2022	4741	4990	2.07	9	1.94; 1.92; 2.1; 2.72; 2.42; 2.07; 2.15; 1.72; 1.49; 
22:43:54	06/11/2022	4754	5056	1.91	9	1.69; 1.82; 1.55; 1.81; 1.91; 2.14; 2.91; 2.29; 2.52; 
22:44:48	06/11/2022	4616	4862	1.82	9	2.27; 1.84; 1.59; 1.71; 1.61; 1.82; 1.73; 2.09; 2.28; 
22:45:43	06/11/2022	4825	5130	1.91	9	2.42; 2.35; 2.11; 1.84; 1.63; 1.75; 1.91; 1.9; 2.17; 
22:46:38	06/11/2022	4766	5048	2.44	9	2.12; 2.21; 2.88; 2.71; 2.59; 2.69; 2.44; 1.54; 2.11; 
22:47:33	06/11/2022	4741	5000	1.98	9	2.35; 1.85; 1.68; 1.92; 1.98; 2.1; 2.09; 2.36; 1.83; 
22:48:28	06/11/2022	4631	4957	1.76	9	1.6; 1.76; 1.67; 2; 1.53; 1.69; 1.86; 2.76; 3.2; 
22:49:23	06/11/2022	4865	5209	1.65	9	2.42; 2.16; 2.51; 1.72; 1.65; 1.53; 1.34; 1.29; 1.59; 
22:50:18	06/11/2022	4858	5132	1.81	9	1.81; 2.02; 2.03; 2.51; 2.03; 1.75; 1.65; 1.49; 1.6; 
22:51:13	06/11/2022	4572	4829	1.87	9	1.56; 1.42; 1.63; 1.87; 1.81; 2.01; 2.41; 2.06; 2.02; 
22:52:08	06/11/2022	4717	4996	1.81	9	2; 1.42; 1.44; 1.56; 1.78; 1.89; 1.81; 1.99; 2.03; 
22:53:03	06/11/2022	4490	4675	1.63	9	2.2; 1.9; 2.09; 1.63; 1.46; 1.44; 1.4; 1.55; 1.71; 
22:53:57	06/11/2022	4898	5209	1.81	9	1.89; 1.81; 2.04; 2; 1.93; 1.73; 1.64; 1.48; 1.54; 
22:54:52	06/11/2022	4785	5030	1.74	9	1.49; 1.52; 1.64; 1.7; 1.93; 1.98; 2.43; 1.74; 1.74; 
22:55:47	06/11/2022	4856	5076	1.56	9	1.66; 1.57; 1.43; 1.49; 1.46; 1.45; 1.56; 1.96; 2.15; 
22:56:42	06/11/2022	4770	5000	1.62	9	2.28; 1.95; 1.76; 1.5; 1.64; 1.51; 1.39; 1.49; 1.62; 
22:57:37	06/11/2022	4878	5170	1.88	9	1.64; 1.89; 1.92; 2.24; 1.88; 1.9; 1.59; 1.46; 1.41; 
22:58:32	06/11/2022	4660	4972	1.93	9	1.62; 1.59; 1.51; 1.6; 1.99; 2.03; 1.93; 2.17; 2.06; 
22:59:27	06/11/2022	4701	4963	1.62	9	1.63; 1.65; 1.62; 1.5; 1.89; 1.47; 1.51; 1.5; 1.7; 
23:00:22	06/11/2022	5030	5260	1.37	9	2.2; 2.05; 1.62; 1.77; 1.3; 1.34; 1.25; 1.29; 1.37; 
23:01:17	06/11/2022	4705	4987	1.66	9	1.66; 1.5; 1.89; 2.14; 1.7; 1.87; 1.43; 1.4; 1.43; 
23:02:12	06/11/2022	4803	5121	1.87	9	1.3; 1.4; 1.47; 1.6; 1.87; 1.89; 2.37; 1.89; 1.87; 
23:03:07	06/11/2022	4690	4978	1.70	9	1.66; 1.72; 1.55; 1.63; 1.7; 1.55; 1.72; 2.15; 3.22; 
23:04:01	06/11/2022	4553	4780	1.56	9	2.08; 2.22; 1.96; 1.37; 1.59; 1.39; 1.3; 1.37; 1.56; 
23:04:56	06/11/2022	4697	4945	1.85	9	1.68; 1.85; 2.06; 1.89; 2.24; 1.85; 1.85; 1.6; 1.47; 
23:05:51	06/11/2022	4713	4969	1.88	9	1.54; 1.41; 1.62; 1.88; 1.92; 1.91; 2.43; 1.99; 1.85; 
23:06:46	06/11/2022	4584	4838	1.52	9	1.73; 1.45; 1.39; 1.61; 1.52; 1.43; 1.45; 1.52; 1.89; 
23:07:41	06/11/2022	4606	4927	1.50	9	1.9; 1.85; 1.81; 1.54; 1.41; 1.29; 1.5; 1.46; 1.45; 
23:08:36	06/11/2022	4896	5225	1.71	9	1.31; 1.66; 1.78; 1.99; 2.01; 2.03; 1.65; 1.71; 1.54; 
23:09:31	06/11/2022	4577	4912	1.73	9	1.38; 1.35; 1.44; 1.57; 1.74; 1.92; 2.01; 2.61; 1.73; 
23:10:26	06/11/2022	4733	5079	1.76	9	1.85; 1.65; 1.68; 1.79; 1.69; 1.51; 1.76; 2.09; 2.14; 
23:11:21	06/11/2022	4751	5111	1.67	9	2.45; 2.34; 2.41; 1.82; 1.67; 1.66; 1.63; 1.64; 1.55; 
23:12:16	06/11/2022	4690	5059	1.93	9	1.93; 1.82; 1.65; 2.01; 2.39; 2.6; 2.43; 1.59; 1.42; 
23:13:11	06/11/2022	4665	5028	1.78	9	1.44; 1.52; 1.4; 1.61; 1.78; 1.89; 2.33; 2.46; 2.39; 
23:14:05	06/11/2022	4895	5331	1.64	9	1.83; 1.78; 1.61; 1.52; 1.64; 1.54; 1.61; 1.7; 2.16; 
23:15:00	06/11/2022	4654	4982	1.80	9	1.99; 1.94; 1.96; 1.84; 1.8; 1.79; 1.55; 1.41; 1.58; 
23:15:55	06/11/2022	4853	5243	1.69	9	1.51; 1.52; 1.66; 1.98; 2.15; 2.03; 1.86; 1.69; 1.56; 
23:16:50	06/11/2022	4467	4773	1.62	9	1.53; 1.62; 1.43; 1.69; 1.52; 1.62; 1.75; 2.29; 2.36; 
23:17:45	06/11/2022	4696	5011	1.58	9	1.76; 1.74; 1.57; 1.6; 1.42; 1.55; 1.58; 1.5; 1.75; 
23:18:40	06/11/2022	4761	5107	1.83	9	1.86; 1.91; 2.26; 1.97; 1.83; 1.49; 1.3; 1.25; 1.38; 
23:19:35	06/11/2022	4813	5068	1.70	9	1.48; 1.45; 1.63; 1.63; 2.13; 2.02; 1.83; 1.71; 1.7; 
23:20:30	06/11/2022	4816	5157	1.50	9	1.67; 1.46; 1.31; 1.35; 1.29; 1.5; 1.52; 1.51; 2.03; 
23:21:25	06/11/2022	4664	4920	1.48	9	2.06; 1.78; 1.96; 1.44; 1.48; 1.37; 1.33; 1.35; 1.68; 
23:22:20	06/11/2022	4654	4899	1.74	9	1.73; 1.74; 1.85; 1.96; 1.89; 1.79; 1.7; 1.47; 1.44; 
23:23:15	06/11/2022	4944	5228	1.55	9	1.55; 1.53; 1.55; 1.52; 1.71; 1.88; 2; 1.62; 1.47; 
23:24:10	06/11/2022	4793	5080	1.50	9	1.54; 1.36; 1.33; 1.36; 1.35; 1.6; 1.59; 1.5; 1.6; 
23:25:04	06/11/2022	4836	5153	1.56	9	2.1; 2.01; 1.87; 1.53; 1.5; 1.56; 1.42; 1.5; 1.77; 
23:25:59	06/11/2022	4702	5076	1.79	9	1.86; 1.81; 1.71; 1.94; 1.91; 1.79; 1.56; 1.73; 1.7; 
23:26:54	06/11/2022	4738	5016	1.77	9	1.59; 1.77; 1.76; 1.64; 1.77; 2.03; 2.06; 2.08; 1.83; 
23:27:49	06/11/2022	4791	5175	1.59	9	1.68; 1.73; 1.74; 1.45; 1.49; 1.53; 1.48; 1.59; 1.97; 
23:28:44	06/11/2022	4699	5056	1.78	9	2.12; 2.59; 2.57; 2.21; 1.78; 1.56; 1.48; 1.63; 1.67; 
23:29:39	06/11/2022	4798	5107	2.04	9	1.66; 1.86; 2.21; 2.13; 2.77; 2.08; 1.88; 2.04; 1.87; 
23:30:34	06/11/2022	4717	4998	1.53	9	1.38; 1.47; 1.38; 1.49; 1.53; 1.93; 2.08; 2.1; 2.15; 
23:31:29	06/11/2022	4544	4829	1.65	9	2.25; 1.79; 1.65; 1.53; 1.45; 1.46; 1.59; 1.67; 1.87; 
23:32:24	06/11/2022	4933	5277	1.73	9	1.73; 2.05; 2.11; 2.12; 2.04; 1.71; 1.61; 1.47; 1.48; 
23:33:19	06/11/2022	4899	5225	1.84	9	1.51; 1.6; 1.59; 1.82; 1.85; 2.15; 2.66; 2.36; 1.84; 
23:34:14	06/11/2022	4751	5080	1.64	9	1.71; 1.65; 1.51; 1.48; 1.57; 1.68; 1.64; 1.64; 1.82; 
23:35:08	06/11/2022	4871	5179	1.73	9	1.87; 2.11; 1.72; 1.68; 1.62; 1.87; 1.73; 1.77; 1.47; 
23:36:03	06/11/2022	4833	5121	1.81	9	1.64; 1.84; 1.87; 2.36; 2.49; 1.81; 1.74; 1.66; 1.62; 
23:36:58	06/11/2022	4658	4939	1.71	9	1.72; 1.65; 1.5; 1.5; 1.6; 1.71; 1.83; 2.38; 2.05; 
23:37:53	06/11/2022	4842	5140	1.70	9	1.68; 1.86; 1.68; 1.75; 1.83; 1.82; 1.7; 1.54; 1.55; 
23:38:48	06/11/2022	4880	5127	1.75	9	1.75; 2.23; 2.19; 1.93; 2.08; 1.4; 1.4; 1.25; 1.41; 
23:39:43	06/11/2022	4760	4954	1.72	9	1.69; 1.47; 1.43; 1.72; 2.07; 2.14; 2; 2; 1.47; 
23:40:38	06/11/2022	4860	5127	1.74	9	1.56; 1.29; 1.35; 1.78; 1.69; 1.86; 1.86; 1.78; 1.74; 
23:41:33	06/11/2022	5011	5253	1.48	9	1.85; 1.97; 1.66; 1.62; 1.44; 1.45; 1.35; 1.48; 1.31; 
23:42:28	06/11/2022	4773	5070	1.64	9	1.42; 1.85; 1.64; 2.13; 1.94; 1.73; 1.47; 1.41; 1.33; 
23:43:23	06/11/2022	4756	4966	1.60	9	1.25; 1.44; 1.5; 1.5; 1.6; 1.77; 1.74; 1.96; 1.82; 
23:44:18	06/11/2022	4636	4869	1.40	9	1.81; 1.34; 1.42; 1.46; 1.35; 1.27; 1.31; 1.4; 1.46; 
23:45:12	06/11/2022	4857	5121	1.61	9	1.61; 1.74; 2.31; 1.81; 1.85; 1.49; 1.48; 1.45; 1.44; 
23:46:07	06/11/2022	4694	5001	1.74	9	1.46; 1.59; 1.84; 1.71; 1.84; 1.83; 2.32; 1.74; 1.66; 
23:47:02	06/11/2022	4660	4949	1.49	9	1.46; 1.4; 1.33; 1.37; 1.49; 1.64; 1.66; 1.8; 1.68; 
23:47:57	06/11/2022	4967	5279	1.60	9	1.96; 2.16; 2; 1.87; 1.28; 1.6; 1.5; 1.37; 1.32; 
23:48:52	06/11/2022	4776	5116	1.77	9	1.28; 1.38; 1.89; 1.81; 2.13; 1.96; 1.77; 1.69; 1.42; 
23:49:47	06/11/2022	4568	4875	1.45	9	1.49; 1.41; 1.29; 1.42; 1.38; 1.45; 1.83; 1.95; 2.04; 
23:50:42	06/11/2022	4600	4906	1.55	9	1.91; 1.69; 1.86; 1.59; 1.55; 1.47; 1.49; 1.54; 1.55; 
23:51:37	06/11/2022	4885	5216	1.79	9	1.84; 1.92; 2.03; 2.05; 1.79; 1.57; 1.61; 1.5; 1.41; 
23:52:32	06/11/2022	4622	4931	1.78	9	1.65; 1.78; 1.56; 1.45; 1.58; 1.96; 2.08; 2.25; 1.85; 
23:53:27	06/11/2022	4670	5015	1.45	9	1.6; 1.45; 1.29; 1.44; 1.53; 1.44; 1.35; 1.53; 1.76; 
23:54:21	06/11/2022	4689	4994	1.49	9	1.67; 1.85; 1.77; 1.43; 1.49; 1.52; 1.4; 1.35; 1.39; 
23:55:16	06/11/2022	4846	5182	1.63	9	1.36; 1.42; 1.62; 1.58; 1.84; 2.66; 2.18; 1.96; 1.63; 
23:56:11	06/11/2022	4808	5047	1.63	9	1.63; 1.46; 1.52; 1.27; 1.63; 1.67; 1.72; 1.76; 2.09; 
23:57:06	06/11/2022	4767	5079	1.51	9	2.2; 1.75; 1.66; 1.51; 1.46; 1.55; 1.45; 1.33; 1.44; 
23:58:01	06/11/2022	4861	5103	1.66	9	1.54; 1.44; 1.68; 1.99; 2.01; 1.89; 1.66; 1.63; 1.45; 
23:58:56	06/11/2022	4602	4894	1.59	9	1.27; 1.31; 1.33; 1.43; 1.59; 1.79; 1.7; 1.92; 1.94; 
23:59:51	06/11/2022	4832	5081	1.45	9	1.94; 1.64; 1.37; 1.45; 1.37; 1.29; 1.36; 1.55; 1.46; 
00:00:46	06/12/2022	4809	5090	1.71	9	1.71; 1.79; 1.8; 1.65; 2.11; 1.81; 1.36; 1.39; 1.5; 
00:01:41	06/12/2022	5015	5316	1.77	9	1.43; 1.46; 1.77; 1.57; 1.57; 1.93; 2.01; 1.96; 1.93; 
00:02:36	06/12/2022	4829	5094	1.59	9	1.81; 1.92; 1.59; 1.27; 1.38; 1.3; 1.59; 1.71; 1.65; 
00:03:31	06/12/2022	4995	5246	1.66	9	1.76; 1.8; 2.11; 1.77; 1.66; 1.37; 1.46; 1.27; 1.27; 
00:04:26	06/12/2022	4796	5067	1.56	9	1.3; 1.35; 1.46; 1.56; 1.84; 1.93; 1.75; 1.84; 1.53; 
00:05:20	06/12/2022	4820	5095	1.37	9	1.36; 1.46; 1.28; 1.37; 1.49; 1.37; 1.29; 1.37; 1.37; 
00:06:15	06/12/2022	4761	5013	1.49	9	1.57; 1.85; 2.17; 1.53; 1.43; 1.25; 1.49; 1.34; 1.38; 
00:07:10	06/12/2022	5065	5304	1.73	9	1.62; 1.35; 1.42; 1.74; 1.76; 1.74; 1.78; 1.73; 1.32; 
00:08:05	06/12/2022	4634	4874	1.40	9	1.31; 1.4; 1.27; 1.52; 1.38; 1.36; 1.42; 1.43; 1.81; 
00:09:00	06/12/2022	4760	5010	1.52	9	2; 2.1; 1.8; 1.52; 1.63; 1.3; 1.29; 1.24; 1.32; 
00:09:55	06/12/2022	4870	5148	1.69	9	1.27; 1.67; 1.42; 1.69; 1.75; 2.23; 2.09; 1.69; 1.47; 
00:10:50	06/12/2022	4718	5031	1.42	9	1.37; 1.35; 1.39; 1.42; 1.39; 1.67; 1.61; 1.96; 2.43; 
00:11:45	06/12/2022	4814	5122	1.61	9	2.29; 1.72; 1.81; 1.66; 1.37; 1.42; 1.6; 1.37; 1.61; 
00:12:40	06/12/2022	4838	5240	1.82	9	1.76; 1.62; 1.82; 1.86; 2; 2.16; 1.96; 1.78; 1.44; 
00:13:35	06/12/2022	4676	4956	1.55	9	1.45; 1.64; 1.61; 1.36; 1.55; 1.75; 1.54; 1.49; 1.91; 
00:14:30	06/12/2022	4611	4900	1.41	9	1.83; 1.59; 1.66; 1.35; 1.34; 1.28; 1.41; 1.39; 1.53; 
00:15:24	06/12/2022	4919	5172	1.53	9	1.32; 1.53; 1.6; 1.71; 1.8; 1.47; 1.58; 1.45; 1.2; 
00:16:19	06/12/2022	4606	4897	1.40	9	1.36; 1.27; 1.31; 1.29; 1.4; 1.45; 1.49; 1.42; 1.75; 
00:17:14	06/12/2022	4723	4999	1.46	9	2.21; 1.82; 1.6; 1.44; 1.41; 1.46; 1.36; 1.44; 1.52; 
00:18:09	06/12/2022	4897	5186	1.41	9	1.38; 1.35; 1.34; 1.68; 1.72; 1.68; 1.85; 1.41; 1.31; 
00:19:04	06/12/2022	4693	4922	1.39	9	1.31; 1.37; 1.39; 1.38; 1.36; 1.57; 1.51; 1.62; 1.76; 
00:19:59	06/12/2022	4868	5157	1.47	9	1.68; 1.62; 1.49; 1.57; 1.47; 1.27; 1.3; 1.43; 1.32; 
00:20:54	06/12/2022	4882	5151	1.56	9	1.42; 1.53; 1.56; 1.74; 1.86; 2.14; 1.59; 1.55; 1.33; 
00:21:49	06/12/2022	4750	5250	1.61	9	1.37; 1.34; 1.45; 1.64; 1.64; 1.36; 1.61; 1.73; 2.09; 
00:22:44	06/12/2022	4972	5323	1.50	9	1.77; 1.59; 1.48; 1.53; 1.39; 1.5; 1.38; 1.52; 1.48; 
00:23:39	06/12/2022	4845	5188	1.72	9	1.4; 1.6; 1.69; 2.09; 2.1; 1.89; 2.25; 1.72; 1.51; 
00:24:34	06/12/2022	4526	4834	1.69	9	1.52; 1.55; 1.7; 1.79; 1.69; 1.65; 1.95; 1.66; 2.09; 
00:25:28	06/12/2022	5000	5391	1.57	9	2.07; 2.25; 2; 1.74; 1.57; 1.5; 1.43; 1.44; 1.42; 
00:26:23	06/12/2022	4678	4985	1.70	9	1.53; 1.61; 1.7; 2.03; 1.86; 1.82; 1.86; 1.69; 1.61; 
00:27:18	06/12/2022	4778	5069	1.44	9	1.31; 1.49; 1.42; 1.33; 1.31; 1.44; 1.53; 1.63; 1.53; 
00:28:13	06/12/2022	5057	5438	1.66	9	1.78; 2.02; 1.94; 1.78; 1.64; 1.66; 1.58; 1.36; 1.58; 
00:29:08	06/12/2022	4772	5180	1.66	9	1.65; 1.48; 1.64; 1.75; 1.64; 1.67; 1.87; 1.66; 1.84; 
00:30:03	06/12/2022	4649	5047	1.44	9	1.52; 1.39; 1.44; 1.37; 1.32; 1.53; 1.44; 1.75; 1.7; 
00:30:58	06/12/2022	4772	5256	2.00	9	2.06; 2.06; 2; 2.16; 2.28; 1.75; 1.58; 1.68; 1.64; 
00:31:53	06/12/2022	4603	5062	1.83	9	1.59; 1.64; 1.56; 1.83; 1.73; 1.88; 2.22; 2.06; 2.02; 
00:32:48	06/12/2022	4636	5007	1.74	9	1.97; 1.57; 1.57; 1.74; 1.49; 1.78; 1.78; 1.63; 1.74; 
00:33:43	06/12/2022	4792	5234	1.77	9	1.77; 1.93; 2.2; 2.12; 1.91; 1.73; 1.58; 1.54; 1.54; 
00:34:37	06/12/2022	4975	5617	1.83	9	1.48; 1.59; 1.68; 1.96; 1.82; 1.83; 2.09; 2.24; 1.87; 
00:35:32	06/12/2022	4928	5710	1.59	9	2; 1.59; 1.65; 1.63; 1.5; 1.44; 1.48; 1.58; 1.81; 
00:36:27	06/12/2022	4577	5044	1.84	9	1.61; 2.12; 1.98; 2.01; 1.89; 1.84; 1.72; 1.69; 1.61; 
00:37:22	06/12/2022	4959	5438	1.58	9	1.54; 1.29; 1.67; 1.54; 1.54; 1.62; 1.58; 1.81; 1.81; 
00:38:17	06/12/2022	4618	5081	1.72	9	2.22; 1.7; 1.85; 1.6; 1.73; 1.83; 1.72; 1.61; 1.48; 
00:39:12	06/12/2022	5055	5593	1.87	9	1.77; 1.66; 2.08; 1.81; 1.87; 2.18; 2.1; 1.94; 1.7; 
00:40:07	06/12/2022	4966	5466	1.73	9	1.75; 1.74; 1.78; 1.38; 1.62; 1.52; 1.57; 1.79; 1.73; 
00:41:02	06/12/2022	4721	5307	2.02	9	2.02; 2.04; 2.17; 2.17; 1.87; 1.82; 1.72; 2.02; 1.76; 
00:41:57	06/12/2022	4529	5285	1.90	9	1.9; 1.74; 1.83; 1.75; 1.77; 2.31; 2.09; 2.05; 2.28; 
00:42:52	06/12/2022	4817	5331	1.82	9	2.17; 1.89; 1.9; 1.69; 1.71; 1.82; 1.9; 1.69; 1.74; 
00:43:46	06/12/2022	4667	5254	1.95	9	1.7; 1.95; 1.96; 2.08; 2.66; 2.3; 1.82; 1.83; 1.72; 
00:44:41	06/12/2022	4432	4967	1.72	9	1.72; 1.56; 1.71; 1.7; 1.78; 1.82; 1.58; 1.84; 2.13; 
00:45:36	06/12/2022	4731	5195	1.60	9	2.21; 1.89; 1.58; 1.66; 1.41; 1.6; 1.79; 1.43; 1.53; 
00:46:31	06/12/2022	4688	5330	1.87	9	1.95; 1.53; 1.81; 1.88; 1.93; 2.04; 1.71; 1.79; 1.87; 
00:47:26	06/12/2022	4883	5371	1.67	9	1.79; 1.56; 1.44; 1.58; 1.62; 1.67; 1.78; 1.97; 1.89; 
00:48:21	06/12/2022	5113	5568	1.91	9	1.91; 2.49; 2.37; 2.16; 1.81; 1.91; 1.65; 1.64; 1.44; 
00:49:16	06/12/2022	4535	5058	1.90	9	1.65; 1.9; 1.75; 1.92; 1.73; 1.9; 2.24; 2.08; 2.06; 
00:50:11	06/12/2022	4646	5192	1.86	9	1.99; 1.87; 1.7; 2.05; 1.87; 1.86; 1.8; 1.75; 1.75; 
00:51:06	06/12/2022	4523	5507	2.10	9	1.7; 1.76; 2.18; 2.2; 2.97; 2.1; 2.3; 1.91; 2.04; 
00:52:01	06/12/2022	5075	5663	1.69	9	1.67; 1.7; 1.79; 1.69; 1.64; 1.68; 1.57; 1.92; 1.94; 
00:52:56	06/12/2022	4599	5147	1.90	9	2.7; 2.07; 1.98; 2.06; 1.8; 1.56; 1.9; 1.76; 1.64; 
00:53:51	06/12/2022	4778	5430	1.85	9	2.29; 1.85; 1.59; 1.76; 1.84; 1.77; 2.09; 2.19; 2.34; 
00:54:45	06/12/2022	4683	5363	1.69	9	1.87; 1.53; 1.61; 1.66; 1.69; 1.66; 2.01; 2.01; 1.78; 
00:55:40	06/12/2022	5120	6054	2.13	9	1.67; 2.22; 2.33; 2.79; 2.54; 1.94; 1.96; 2.01; 2.13; 
00:56:35	06/12/2022	4560	5240	1.92	9	1.92; 1.75; 1.78; 1.78; 1.93; 1.92; 2.09; 2.63; 2.11; 
00:57:30	06/12/2022	5056	5816	2.22	9	2.14; 2.3; 2.3; 2.22; 2.29; 1.9; 1.7; 2.22; 1.79; 
00:58:25	06/12/2022	4971	5906	2.32	9	2.36; 2.13; 2.41; 1.94; 1.91; 2; 2.61; 2.67; 2.32; 
00:59:20	06/12/2022	4814	5537	2.14	9	2.39; 2.47; 2.33; 1.9; 2.14; 1.97; 2.4; 2.14; 2.07; 
01:00:15	06/12/2022	4931	5715	2.00	9	1.95; 1.97; 2; 1.99; 2.23; 2.2; 2.11; 2.2; 1.93; 
01:01:10	06/12/2022	5134	5742	1.84	9	1.71; 1.77; 1.8; 1.84; 1.9; 2.22; 1.72; 2.03; 1.84; 
01:02:05	06/12/2022	5000	5583	1.78	9	2; 1.78; 2.11; 1.98; 1.64; 1.91; 1.59; 1.6; 1.65; 
01:03:00	06/12/2022	4848	5543	1.89	9	1.59; 1.56; 1.73; 1.89; 1.86; 2.08; 2.17; 2.21; 2.01; 
01:03:55	06/12/2022	4484	5185	1.82	9	2.01; 2.12; 1.86; 1.63; 1.58; 1.65; 1.65; 1.84; 1.82; 
01:04:50	06/12/2022	4308	4918	2.20	9	1.76; 1.74; 1.64; 1.99; 2.54; 2.87; 2.53; 2.66; 2.2; 
01:05:45	06/12/2022	4278	5096	2.11	9	2.18; 1.82; 1.95; 2.11; 1.93; 2.23; 2.2; 1.99; 2.52; 
01:06:40	06/12/2022	5055	5842	2.32	9	2.32; 2.14; 2.52; 2.69; 2.22; 2.4; 2.47; 1.91; 1.89; 
01:07:35	06/12/2022	5199	5959	2.10	9	2.1; 1.73; 1.74; 1.8; 2.59; 2.37; 1.98; 2.24; 2.45; 
01:08:29	06/12/2022	4729	5245	1.75	9	2.07; 2.87; 2.04; 2.06; 1.75; 1.67; 1.7; 1.57; 1.57; 
01:09:24	06/12/2022	4752	5475	2.03	9	1.67; 1.89; 1.77; 1.83; 2.03; 2.14; 2.24; 2.51; 2.38; 
01:10:19	06/12/2022	5054	5956	2.00	9	1.88; 1.97; 2; 2.06; 1.83; 2.58; 2.09; 1.94; 2.04; 
01:11:14	06/12/2022	4801	5532	2.28	9	2.43; 2.11; 2.13; 2.34; 2.99; 2.74; 2.28; 2.05; 2.05; 
01:12:09	06/12/2022	4731	5284	1.84	9	2.24; 2.31; 1.84; 1.76; 1.96; 1.65; 1.66; 1.6; 1.96; 
01:13:04	06/12/2022	5060	5767	1.99	9	1.85; 1.92; 2.08; 2.27; 2.01; 1.95; 2.42; 1.99; 1.63; 
01:13:59	06/12/2022	4944	5622	1.96	9	1.57; 1.59; 1.99; 1.77; 1.72; 1.96; 2.36; 2.16; 2.23; 
01:14:54	06/12/2022	4571	5368	1.87	9	2.7; 2.73; 2.12; 2.16; 1.87; 1.68; 1.85; 1.76; 1.77; 
01:15:49	06/12/2022	4577	5214	2.21	9	2.07; 1.98; 1.94; 1.95; 2.23; 2.21; 2.7; 2.52; 2.35; 
01:16:44	06/12/2022	4889	5762	1.96	9	2.09; 2.19; 1.62; 2.02; 2.38; 1.76; 1.58; 1.57; 1.96; 
01:17:38	06/12/2022	4503	5068	2.22	9	2.34; 2.28; 1.97; 1.8; 1.86; 2.21; 2.22; 2.43; 2.5; 
01:18:33	06/12/2022	4774	5367	1.87	9	1.82; 1.99; 1.87; 1.7; 1.78; 2.13; 1.81; 2.03; 2.16; 
01:19:28	06/12/2022	4829	5338	2.40	9	2.48; 2.68; 2.69; 2.37; 2.45; 2.4; 2.02; 1.8; 1.63; 
01:20:23	06/12/2022	4968	5604	1.86	9	1.86; 1.86; 1.83; 1.67; 1.71; 1.86; 2.04; 2.01; 2.05; 
01:21:18	06/12/2022	5106	5942	2.27	9	2.35; 2.55; 2.49; 2.41; 2.21; 2.27; 1.96; 1.77; 2.03; 
01:22:13	06/12/2022	4833	5508	1.98	9	1.87; 1.92; 1.99; 2.15; 2.09; 1.98; 2.04; 1.86; 1.92; 
01:23:08	06/12/2022	4884	5541	2.12	9	2.26; 2.12; 2.58; 2.21; 2.27; 2.03; 1.5; 1.88; 1.59; 
01:24:03	06/12/2022	4946	5688	1.85	9	1.65; 1.85; 1.87; 2.05; 1.84; 1.89; 1.76; 1.74; 1.94; 
01:24:58	06/12/2022	5022	5863	1.85	9	1.77; 2.07; 2.38; 1.73; 1.85; 2.01; 1.73; 1.88; 1.77; 
01:25:53	06/12/2022	4898	5572	2.02	9	1.68; 1.82; 1.67; 2.02; 2.25; 1.8; 2.04; 2.04; 2.13; 
01:26:47	06/12/2022	4525	5108	1.84	9	2.23; 2.23; 2.08; 1.84; 1.81; 1.66; 1.72; 1.85; 1.79; 
01:27:42	06/12/2022	4735	5189	2.03	9	1.88; 1.72; 1.84; 2.36; 1.8; 2.03; 2.21; 2.33; 2.15; 
01:28:37	06/12/2022	4570	5200	1.67	9	2.05; 1.83; 2.08; 1.67; 1.62; 1.72; 1.44; 1.67; 1.63; 
01:29:32	06/12/2022	5038	5671	1.88	9	1.61; 1.74; 1.58; 1.88; 1.77; 2.25; 2.29; 2.12; 2.02; 
01:30:27	06/12/2022	4900	5476	1.54	9	1.72; 1.65; 1.44; 1.49; 1.5; 1.49; 1.69; 1.67; 1.54; 
01:31:22	06/12/2022	4834	5302	1.81	9	1.48; 1.81; 1.82; 2.14; 1.83; 1.79; 1.88; 1.66; 1.48; 
01:32:17	06/12/2022	4963	5444	1.37	9	1.25; 1.36; 1.37; 1.48; 1.31; 1.34; 1.49; 1.47; 1.67; 
01:33:12	06/12/2022	4819	5333	1.87	9	1.77; 1.8; 1.75; 1.87; 1.98; 2.29; 2.13; 1.88; 1.79; 
01:34:07	06/12/2022	4990	5484	1.56	9	1.61; 1.45; 1.44; 1.45; 1.58; 1.62; 1.58; 1.51; 1.56; 
01:35:02	06/12/2022	4864	5251	1.81	9	1.57; 1.81; 2; 1.76; 2.08; 1.86; 1.93; 1.76; 1.61; 
01:35:57	06/12/2022	4855	5371	1.54	9	1.46; 1.43; 1.45; 1.54; 1.52; 1.66; 1.55; 1.57; 2.24; 
01:36:51	06/12/2022	4698	5086	1.61	9	1.86; 1.61; 1.6; 1.93; 1.83; 1.95; 1.54; 1.58; 1.61; 
01:37:46	06/12/2022	4665	5112	1.49	9	1.49; 1.41; 1.39; 1.33; 1.49; 1.45; 1.69; 1.75; 1.57; 
01:38:41	06/12/2022	4933	5464	1.71	9	1.71; 1.59; 1.7; 1.88; 1.91; 1.77; 1.63; 1.55; 1.73; 
01:39:36	06/12/2022	4496	4860	1.51	9	1.55; 1.67; 1.29; 1.34; 1.51; 1.28; 1.52; 1.6; 1.5; 
01:40:31	06/12/2022	4453	4875	1.71	9	1.71; 1.7; 1.73; 1.71; 1.94; 1.82; 1.61; 1.5; 1.61; 
01:41:26	06/12/2022	4792	5348	1.78	9	1.33; 1.78; 1.72; 1.87; 1.84; 1.51; 1.88; 1.57; 1.86; 
01:42:21	06/12/2022	4773	5268	1.83	9	1.94; 1.54; 1.9; 1.83; 1.93; 1.95; 1.55; 1.48; 1.57; 
01:43:16	06/12/2022	4788	5103	1.61	9	1.51; 1.54; 1.62; 1.55; 1.67; 1.64; 1.54; 1.61; 1.61; 
01:44:11	06/12/2022	4751	5338	1.78	9	1.54; 1.67; 1.94; 1.78; 2.03; 1.65; 1.81; 2; 1.57; 
01:45:06	06/12/2022	4820	5332	1.70	9	1.72; 1.7; 1.61; 1.66; 1.49; 1.96; 1.74; 1.66; 1.95; 
01:46:00	06/12/2022	4756	5199	1.85	9	1.74; 1.63; 1.95; 1.87; 2.27; 1.93; 1.65; 1.85; 1.56; 
01:46:55	06/12/2022	4724	5135	1.64	9	1.59; 1.62; 1.6; 1.64; 1.79; 1.74; 1.55; 1.66; 1.8; 
01:47:50	06/12/2022	4509	5050	1.80	9	1.61; 1.61; 1.8; 1.75; 2.1; 2.34; 2.19; 2.19; 1.72; 
01:48:45	06/12/2022	4870	5395	1.64	9	1.82; 1.76; 1.57; 1.51; 1.69; 1.94; 1.6; 1.61; 1.64; 
01:49:40	06/12/2022	4699	5049	1.75	9	1.69; 1.8; 1.59; 1.78; 1.91; 2.03; 1.7; 1.75; 1.47; 
01:50:35	06/12/2022	4694	5176	1.66	9	1.55; 1.72; 1.67; 1.43; 1.66; 1.63; 1.66; 1.47; 1.71; 
01:51:30	06/12/2022	4797	5326	1.94	9	1.76; 1.89; 1.94; 2; 1.81; 1.72; 1.96; 1.96; 2; 
01:52:25	06/12/2022	4506	4956	1.75	9	2.04; 1.75; 1.52; 1.76; 1.72; 1.68; 1.7; 2; 1.83; 
01:53:20	06/12/2022	4843	5339	1.66	9	1.65; 1.86; 1.39; 1.66; 1.67; 1.53; 1.64; 1.86; 1.94; 
01:54:15	06/12/2022	4779	5256	1.65	9	1.87; 1.81; 1.65; 1.64; 1.64; 1.64; 1.62; 1.91; 1.89; 
01:55:09	06/12/2022	4829	5223	1.88	9	1.83; 1.88; 1.95; 1.76; 1.74; 2.02; 1.91; 1.72; 1.9; 
01:56:04	06/12/2022	4338	4857	1.50	9	1.83; 1.96; 1.57; 1.44; 1.5; 1.5; 1.39; 1.49; 1.67; 
01:56:59	06/12/2022	4673	5149	1.62	9	1.67; 1.4; 1.42; 1.55; 1.54; 1.64; 1.69; 1.62; 1.72; 
01:57:54	06/12/2022	5141	5938	1.90	9	1.92; 1.99; 1.86; 1.9; 1.95; 2.09; 1.87; 1.59; 1.73; 
01:58:49	06/12/2022	5020	5659	1.78	9	1.54; 1.64; 1.55; 1.57; 1.95; 1.78; 2.19; 2.09; 1.78; 
01:59:44	06/12/2022	4834	5424	1.78	9	1.91; 1.74; 1.69; 1.88; 2.05; 1.99; 1.75; 1.78; 1.62; 
02:00:39	06/12/2022	4798	5262	1.60	9	1.59; 1.59; 1.77; 1.58; 1.6; 1.63; 1.32; 1.63; 1.83; 
02:01:34	06/12/2022	4714	5151	1.81	9	1.79; 1.71; 1.81; 1.61; 1.99; 1.79; 2.07; 1.84; 1.89; 
02:02:29	06/12/2022	4545	5001	1.52	9	1.65; 1.44; 1.71; 1.53; 1.38; 1.52; 1.4; 1.36; 1.55; 
02:03:24	06/12/2022	4763	5260	1.54	9	1.44; 1.64; 1.47; 1.54; 1.53; 1.47; 1.7; 1.56; 2.07; 
02:04:18	06/12/2022	4565	5025	1.59	9	1.84; 1.95; 1.74; 1.59; 1.59; 1.58; 1.62; 1.34; 1.56; 
02:05:13	06/12/2022	4690	5180	1.66	9	1.74; 1.53; 1.66; 1.71; 1.52; 1.52; 1.68; 1.56; 1.7; 
02:06:08	06/12/2022	4954	5659	1.90	9	1.98; 2.21; 1.9; 1.89; 2.07; 1.94; 1.8; 1.81; 1.87; 
02:07:03	06/12/2022	5061	5581	1.61	9	1.63; 1.61; 1.53; 1.44; 1.6; 1.59; 1.63; 1.66; 1.67; 
02:07:58	06/12/2022	4906	5356	1.79	9	1.82; 1.78; 1.98; 1.94; 1.79; 1.77; 1.79; 1.72; 1.58; 
02:08:53	06/12/2022	4878	5382	1.46	9	1.41; 1.23; 1.36; 1.46; 1.54; 1.58; 1.48; 1.46; 1.65; 
02:09:48	06/12/2022	4835	5332	1.99	9	1.86; 1.71; 1.61; 1.66; 1.99; 2.13; 2.12; 2.39; 2.14; 
02:10:43	06/12/2022	4707	5277	1.73	9	2.13; 1.92; 1.63; 1.75; 2; 1.68; 1.72; 1.73; 1.67; 
02:11:38	06/12/2022	4714	5254	1.76	9	1.7; 1.78; 1.88; 1.67; 1.66; 1.69; 1.96; 1.89; 1.76; 
02:12:33	06/12/2022	4855	5312	1.65	9	1.78; 1.86; 1.93; 1.65; 1.91; 1.6; 1.5; 1.4; 1.47; 
02:13:28	06/12/2022	4642	5180	1.51	9	1.37; 1.44; 1.36; 1.52; 1.41; 1.7; 1.51; 1.62; 1.75; 
02:14:22	06/12/2022	4827	5553	1.82	9	1.74; 1.92; 1.77; 1.73; 1.63; 1.82; 1.9; 2; 1.88; 
02:15:17	06/12/2022	4727	5214	1.54	9	1.6; 1.57; 1.69; 1.54; 1.6; 1.47; 1.53; 1.44; 1.49; 
02:16:12	06/12/2022	4691	5210	1.70	9	1.69; 1.51; 1.59; 1.71; 1.65; 1.7; 1.72; 1.79; 1.84; 
02:17:07	06/12/2022	4658	5216	1.95	9	2.01; 2.04; 1.82; 1.95; 1.97; 2.1; 1.82; 1.69; 1.83; 
02:18:02	06/12/2022	4853	5536	1.81	9	1.64; 1.57; 1.79; 1.62; 1.81; 1.91; 1.87; 1.98; 1.98; 
02:18:57	06/12/2022	4855	5495	1.94	9	1.6; 1.73; 1.96; 1.95; 1.94; 2; 2.03; 1.87; 1.93; 
02:19:52	06/12/2022	4729	5301	1.60	9	1.83; 1.86; 1.58; 1.6; 1.57; 1.89; 1.55; 1.57; 1.76; 
02:20:47	06/12/2022	4901	5786	2.06	9	1.72; 2.06; 1.91; 2.15; 1.84; 1.8; 2.2; 2.08; 2.1; 
02:21:42	06/12/2022	5075	5987	2.14	9	2.23; 2; 2.39; 2.17; 2.02; 2.24; 1.94; 2.14; 2.03; 
02:22:37	06/12/2022	4833	5596	1.82	9	2.15; 1.77; 1.91; 1.63; 1.74; 1.75; 1.82; 1.87; 1.89; 
02:23:31	06/12/2022	4874	5759	1.95	9	1.71; 1.95; 1.87; 1.94; 1.86; 2.38; 2.09; 2.2; 2.4; 
02:24:26	06/12/2022	5276	6071	1.96	9	1.96; 2.28; 2.22; 2.05; 1.79; 2.11; 1.9; 1.81; 1.72; 
02:25:21	06/12/2022	4601	5259	1.84	9	1.84; 1.8; 1.59; 1.92; 1.71; 1.99; 1.87; 1.81; 1.95; 
02:26:16	06/12/2022	5066	5841	2.06	9	1.75; 2.06; 1.97; 2.22; 2.13; 2.24; 2.16; 1.82; 1.83; 
02:27:11	06/12/2022	4720	5623	2.14	9	2.19; 2.06; 1.89; 1.96; 2.41; 2.6; 2.14; 2.03; 2.38; 
02:28:06	06/12/2022	4861	5526	2.14	9	2.12; 2.46; 2.34; 2.19; 2.1; 2.05; 2.44; 2.14; 1.94; 
02:29:01	06/12/2022	4557	5030	1.79	9	2.12; 1.96; 1.79; 2.09; 1.75; 1.69; 1.72; 2.13; 1.69; 
02:29:56	06/12/2022	4958	5613	1.76	9	1.73; 1.88; 1.58; 1.76; 1.82; 1.69; 1.72; 1.79; 1.82; 
02:30:51	06/12/2022	4987	5512	1.98	9	1.7; 1.96; 1.87; 2.2; 1.98; 2.34; 2.04; 2.02; 1.93; 
02:31:46	06/12/2022	5012	5863	1.95	9	2.02; 1.81; 2.03; 1.94; 1.8; 1.95; 2.05; 2.07; 1.94; 
02:32:40	06/12/2022	4922	5522	2.02	9	2.06; 1.72; 1.72; 2.26; 2.02; 2.03; 2.1; 2.01; 1.9; 
02:33:35	06/12/2022	4733	5436	2.13	9	1.96; 1.96; 1.88; 2.13; 2.15; 2.38; 2.16; 2.33; 1.99; 
02:34:30	06/12/2022	4597	5052	1.80	9	1.8; 1.98; 1.94; 1.9; 1.73; 1.84; 1.76; 1.56; 1.7; 
02:35:25	06/12/2022	4839	5389	1.90	9	1.81; 1.9; 1.73; 1.89; 1.81; 1.9; 2.18; 2.03; 2.03; 
02:36:20	06/12/2022	4821	5292	2.02	9	2.1; 2.12; 2; 2.2; 1.9; 1.89; 2.04; 2.02; 1.83; 
02:37:15	06/12/2022	4844	5369	1.62	9	1.76; 1.54; 1.51; 1.5; 1.61; 1.73; 1.83; 1.62; 1.64; 
02:38:10	06/12/2022	4684	5220	1.83	9	1.91; 1.75; 1.7; 1.8; 1.95; 1.84; 2; 1.82; 1.83; 
02:39:05	06/12/2022	4809	5598	1.91	9	1.68; 1.91; 1.94; 1.92; 2.15; 1.76; 1.89; 1.71; 2.09; 
02:40:00	06/12/2022	4899	5481	1.73	9	2.08; 1.62; 1.74; 1.73; 2.39; 1.52; 1.76; 1.68; 1.67; 
02:40:55	06/12/2022	4778	5357	1.92	9	1.93; 2.04; 1.74; 1.99; 1.95; 1.73; 1.92; 1.82; 1.78; 
02:41:49	06/12/2022	4792	5378	1.78	9	2.05; 1.76; 1.76; 1.78; 2.24; 2.14; 2.17; 1.61; 1.51; 
02:42:44	06/12/2022	4962	5677	1.61	9	1.67; 1.61; 1.69; 1.61; 1.53; 1.59; 1.45; 1.58; 1.65; 
02:43:39	06/12/2022	4911	5431	1.69	9	1.75; 1.48; 1.93; 1.8; 1.8; 1.66; 1.69; 1.64; 1.61; 
02:44:34	06/12/2022	4833	5458	2.04	9	1.7; 2.15; 2.13; 2.05; 2.11; 1.86; 1.79; 2.04; 1.7; 
02:45:29	06/12/2022	4831	5354	1.58	9	1.58; 1.61; 1.58; 1.53; 1.51; 1.37; 1.68; 1.54; 1.6; 
02:46:24	06/12/2022	5077	5552	1.77	9	1.47; 1.52; 1.86; 1.89; 1.69; 1.83; 1.72; 1.78; 1.77; 
02:47:19	06/12/2022	5060	5736	1.80	9	1.8; 1.98; 1.8; 1.73; 1.66; 1.73; 1.86; 1.87; 1.84; 
02:48:14	06/12/2022	5079	5611	1.55	9	1.82; 1.76; 1.51; 1.52; 1.8; 1.37; 1.55; 1.66; 1.49; 
02:49:09	06/12/2022	5036	5591	1.66	9	1.69; 1.54; 1.85; 1.71; 1.66; 1.61; 1.63; 1.61; 1.7; 
02:50:04	06/12/2022	4856	5326	1.87	9	1.72; 1.69; 1.9; 1.93; 1.79; 1.87; 2.1; 1.89; 1.79; 
02:50:58	06/12/2022	4718	5285	1.74	9	1.83; 1.77; 1.74; 1.63; 1.76; 1.77; 1.57; 1.43; 1.47; 
02:51:53	06/12/2022	4870	5390	1.56	9	1.56; 1.53; 1.55; 1.68; 1.62; 1.55; 1.81; 1.56; 1.81; 
02:52:48	06/12/2022	4692	5434	1.69	9	1.51; 1.39; 1.57; 1.58; 1.82; 1.83; 1.69; 1.97; 2.06; 
02:53:43	06/12/2022	4811	5408	1.90	9	2.14; 1.77; 2; 2.07; 2.04; 1.9; 1.57; 1.61; 1.87; 
02:54:38	06/12/2022	4600	5114	1.96	9	1.93; 2.09; 1.62; 1.53; 1.96; 2.07; 1.74; 2; 2.05; 
02:55:33	06/12/2022	5066	5922	2.11	9	2.11; 2.16; 1.95; 2.01; 2.21; 2.08; 1.85; 2.23; 2.11; 
02:56:28	06/12/2022	4903	5715	2.29	9	2.53; 2.57; 2.52; 2.29; 2.21; 2.29; 2.36; 2.01; 2.07; 
02:57:23	06/12/2022	4829	5491	1.79	9	2.06; 1.76; 1.79; 1.47; 1.65; 1.87; 2.07; 1.81; 1.61; 
02:58:18	06/12/2022	4893	5383	1.79	9	1.6; 1.82; 1.86; 1.8; 1.78; 1.79; 1.92; 1.72; 1.62; 
02:59:13	06/12/2022	5036	5728	2.07	9	1.88; 2.06; 2.3; 1.94; 2.07; 2.24; 2.63; 1.99; 2.17; 
03:00:07	06/12/2022	5021	5606	2.05	9	2.11; 2.41; 2; 1.91; 2.23; 2.05; 2.16; 1.84; 1.8; 
03:01:02	06/12/2022	4790	5569	1.94	9	2.11; 1.94; 3.07; 1.75; 1.86; 1.88; 1.7; 2.62; 2.09; 
03:01:57	06/12/2022	4835	5421	2.02	9	2.1; 1.78; 2.04; 1.96; 2.08; 1.71; 2; 2.26; 2.02; 
03:02:52	06/12/2022	4823	5478	2.02	9	1.66; 2.02; 2.11; 1.79; 1.92; 2.1; 2.1; 2.1; 1.92; 
03:03:47	06/12/2022	4887	5526	1.98	9	2.06; 1.92; 1.74; 2.05; 1.98; 1.98; 1.92; 1.99; 2.11; 
03:04:42	06/12/2022	5129	5771	1.78	9	1.69; 1.78; 1.73; 1.86; 1.77; 1.69; 1.84; 2.07; 1.84; 
03:05:37	06/12/2022	4708	5254	2.07	9	2.18; 2.04; 2.07; 2.1; 2.07; 1.79; 2.23; 2.34; 2.07; 
03:06:32	06/12/2022	4921	5485	2.06	9	2.06; 1.99; 2.08; 2.39; 2.01; 1.97; 2.1; 2.41; 2.05; 
03:07:27	06/12/2022	5005	5601	1.76	9	2.06; 1.74; 1.96; 1.76; 1.73; 1.76; 1.79; 1.72; 1.8; 
03:08:22	06/12/2022	4961	5465	1.72	9	1.81; 1.64; 1.65; 1.65; 1.82; 1.72; 1.58; 1.82; 1.85; 
03:09:16	06/12/2022	5114	5581	1.75	9	1.8; 1.75; 1.77; 1.68; 1.67; 1.64; 3.55; 1.86; 1.61; 
03:10:11	06/12/2022	4538	5049	2.10	9	1.67; 1.88; 1.73; 2.1; 2.04; 2.42; 2.44; 2.13; 2.19; 
03:11:06	06/12/2022	4564	5078	2.01	9	1.82; 1.65; 2.01; 2.99; 2.69; 2.37; 2.17; 1.69; 1.96; 
03:12:01	06/12/2022	4810	5399	1.69	9	1.57; 1.43; 1.7; 1.61; 1.86; 1.66; 1.77; 1.69; 1.74; 
03:12:56	06/12/2022	4643	5098	1.93	9	2.03; 1.7; 2.02; 1.87; 2.02; 1.9; 1.93; 1.65; 2.23; 
03:13:51	06/12/2022	4812	5199	1.98	9	1.9; 1.81; 1.87; 1.69; 1.98; 2.03; 2.09; 2.02; 2.1; 
03:14:46	06/12/2022	5009	5463	1.74	9	1.95; 1.74; 2.09; 1.62; 1.74; 1.86; 1.74; 1.56; 1.79; 
03:15:41	06/12/2022	4594	4996	1.67	9	1.89; 1.61; 1.54; 1.83; 1.67; 1.59; 1.8; 1.83; 1.67; 
03:16:36	06/12/2022	4759	5172	1.83	9	1.91; 1.71; 1.9; 1.67; 1.83; 1.78; 2.06; 2.06; 1.68; 
03:17:31	06/12/2022	4659	5075	1.90	9	1.82; 1.9; 1.83; 1.91; 1.9; 2.16; 1.76; 1.82; 2.22; 
03:18:25	06/12/2022	4820	5158	1.82	9	2.38; 2.15; 1.93; 2.1; 1.82; 1.76; 1.58; 1.82; 1.43; 
03:19:20	06/12/2022	4993	5447	1.86	9	1.94; 2.01; 1.62; 2.16; 1.7; 1.76; 1.71; 1.87; 1.86; 
03:20:15	06/12/2022	5012	5447	1.70	9	1.77; 1.7; 1.77; 1.54; 1.57; 1.76; 1.62; 1.69; 1.85; 
03:21:10	06/12/2022	4958	5504	1.86	9	1.7; 1.97; 1.9; 1.76; 1.86; 1.96; 1.93; 1.8; 1.77; 
03:22:05	06/12/2022	4798	5348	1.95	9	2.2; 1.78; 1.81; 1.95; 1.97; 1.69; 1.83; 1.98; 1.96; 
03:23:00	06/12/2022	4616	4967	1.81	9	1.94; 1.88; 2.01; 1.77; 1.7; 1.81; 1.87; 1.56; 1.58; 
03:23:55	06/12/2022	4847	5280	1.69	9	1.73; 1.69; 1.79; 1.81; 1.67; 1.67; 1.5; 1.75; 1.48; 
03:24:50	06/12/2022	4794	5400	1.63	9	1.64; 1.58; 1.84; 1.6; 2.01; 1.49; 1.47; 1.8; 1.63; 
03:25:45	06/12/2022	4764	5461	2.21	9	1.94; 1.87; 2.01; 2.22; 2.22; 2.26; 2.17; 2.21; 2.39; 
03:26:40	06/12/2022	5079	5586	2.16	9	2.26; 1.98; 1.87; 2.25; 2.38; 2.05; 2.16; 2.18; 1.88; 
03:27:34	06/12/2022	4675	5032	1.81	9	2.36; 2.01; 1.76; 1.64; 2.06; 1.84; 1.63; 1.72; 1.81; 
03:28:29	06/12/2022	4866	5375	1.55	9	1.83; 1.54; 1.54; 1.46; 1.46; 1.62; 1.78; 1.6; 1.55; 
03:29:24	06/12/2022	4885	5350	1.54	9	1.29; 1.56; 1.64; 1.52; 1.82; 1.51; 1.64; 1.54; 1.47; 
03:30:19	06/12/2022	5049	5692	1.75	9	1.68; 1.75; 1.75; 1.54; 1.72; 1.66; 2.06; 1.89; 1.99; 
03:31:14	06/12/2022	4769	5205	2.04	9	1.78; 1.9; 2.27; 2.35; 2.15; 2.26; 1.81; 1.79; 2.04; 
03:32:09	06/12/2022	4803	5263	1.95	9	1.95; 2.1; 1.94; 1.83; 1.9; 1.91; 1.98; 2.11; 2.08; 
03:33:04	06/12/2022	4822	5218	1.78	9	2.02; 1.8; 2.09; 1.62; 1.82; 1.72; 1.78; 1.71; 1.67; 
03:33:59	06/12/2022	4746	5044	1.50	9	1.53; 1.64; 1.4; 1.52; 1.43; 1.55; 1.5; 1.2; 1.3; 
03:34:54	06/12/2022	4963	5322	1.46	9	1.43; 1.47; 1.45; 1.46; 1.42; 1.46; 1.5; 1.52; 1.85; 
03:35:49	06/12/2022	4781	5155	1.55	9	1.42; 1.55; 1.72; 1.56; 1.39; 1.42; 1.33; 1.62; 1.6; 
03:36:43	06/12/2022	4627	4950	1.46	9	1.46; 1.45; 1.25; 1.35; 1.6; 1.45; 1.72; 1.67; 1.58; 
03:37:38	06/12/2022	4965	5332	1.67	9	1.61; 1.69; 1.78; 1.68; 1.61; 1.67; 1.67; 1.38; 1.72; 
03:38:33	06/12/2022	4788	5113	1.50	9	1.5; 1.46; 1.72; 1.38; 1.47; 1.53; 1.69; 1.77; 1.38; 
03:39:28	06/12/2022	4832	5195	1.35	9	1.35; 1.26; 1.39; 1.29; 1.41; 1.49; 1.35; 1.38; 1.32; 
03:40:23	06/12/2022	4745	5155	1.68	9	1.28; 1.38; 1.64; 1.7; 1.63; 1.68; 1.76; 1.86; 2.08; 
03:41:18	06/12/2022	4984	5345	1.77	9	1.66; 2.14; 1.84; 1.71; 1.49; 1.67; 1.77; 1.82; 1.84; 
03:42:13	06/12/2022	5240	5674	1.77	9	1.67; 1.99; 1.82; 1.77; 1.92; 1.56; 1.65; 1.58; 1.93; 
03:43:08	06/12/2022	4731	4976	1.75	9	1.7; 1.42; 1.72; 1.94; 2.02; 1.75; 1.49; 1.92; 1.79; 
03:44:03	06/12/2022	4728	5009	1.64	9	1.96; 2.05; 1.88; 1.42; 1.62; 1.56; 1.53; 1.81; 1.64; 
03:44:57	06/12/2022	4835	5124	1.56	9	1.73; 1.77; 1.59; 1.72; 1.56; 1.36; 1.47; 1.54; 1.56; 
03:45:52	06/12/2022	4862	5205	1.38	9	1.34; 1.3; 1.34; 1.31; 1.64; 1.55; 1.42; 1.46; 1.38; 
03:46:47	06/12/2022	4872	5123	1.37	9	1.41; 1.37; 1.3; 1.36; 1.28; 1.3; 1.42; 1.37; 1.4; 
03:47:42	06/12/2022	4653	4877	1.38	9	1.37; 1.28; 1.34; 1.38; 1.6; 1.63; 1.34; 1.64; 1.53; 
03:48:37	06/12/2022	5065	5323	1.60	9	1.49; 1.64; 1.5; 1.27; 1.6; 1.52; 1.67; 1.65; 1.61; 
03:49:32	06/12/2022	4847	5147	1.60	9	1.61; 1.6; 1.52; 1.71; 1.58; 1.6; 1.9; 1.64; 1.4; 
03:50:27	06/12/2022	4702	5037	1.62	9	1.59; 1.72; 1.73; 1.56; 1.77; 1.62; 1.72; 1.55; 1.57; 
03:51:22	06/12/2022	4844	5232	1.67	9	1.5; 1.58; 1.69; 2.01; 1.67; 1.76; 1.65; 1.55; 2.42; 
03:52:17	06/12/2022	4929	5276	1.64	9	1.64; 1.67; 1.59; 1.7; 1.6; 1.87; 1.66; 1.54; 1.42; 
03:53:12	06/12/2022	5015	5387	1.44	9	1.43; 1.44; 1.53; 1.3; 1.71; 1.54; 1.35; 1.48; 1.27; 
03:54:06	06/12/2022	4865	5269	1.49	9	1.37; 1.74; 1.71; 1.34; 1.25; 1.32; 1.49; 1.98; 1.49; 
03:55:01	06/12/2022	4736	5073	1.59	9	1.67; 1.86; 1.4; 1.4; 1.54; 1.73; 1.59; 1.37; 1.8; 
03:55:56	06/12/2022	4889	5259	1.79	9	1.48; 1.75; 1.83; 1.84; 1.88; 2.23; 1.72; 1.79; 1.54; 
03:56:51	06/12/2022	4809	5232	1.66	9	1.71; 1.53; 1.45; 1.32; 1.63; 1.82; 1.66; 1.82; 1.99; 
03:57:46	06/12/2022	5044	5327	1.53	9	1.81; 1.69; 1.71; 1.51; 1.53; 1.82; 1.42; 1.5; 1.38; 
03:58:41	06/12/2022	4690	5048	1.64	9	1.57; 1.69; 1.92; 1.51; 1.43; 1.64; 1.78; 1.63; 1.81; 
03:59:36	06/12/2022	5070	5474	1.61	9	1.58; 1.69; 2.14; 1.52; 2.27; 1.48; 1.57; 1.61; 1.75; 
04:00:31	06/12/2022	4774	5120	1.68	9	1.7; 1.49; 1.68; 1.99; 1.69; 1.87; 1.65; 1.68; 1.49; 
04:01:26	06/12/2022	5201	5570	1.62	9	1.52; 1.64; 1.82; 1.62; 1.59; 1.61; 1.68; 1.7; 1.62; 
04:02:20	06/12/2022	4705	5046	1.58	9	1.64; 1.68; 1.69; 1.65; 1.52; 1.51; 1.55; 1.58; 1.54; 
04:03:15	06/12/2022	5107	5572	1.54	9	1.55; 1.56; 1.54; 1.53; 1.57; 1.48; 1.47; 1.58; 1.5; 
04:04:10	06/12/2022	5027	5508	1.67	9	1.57; 2.04; 1.72; 1.77; 1.51; 1.59; 1.67; 1.63; 1.71; 
04:05:05	06/12/2022	5032	5512	1.70	9	1.7; 1.58; 1.63; 1.8; 1.67; 1.94; 1.82; 1.9; 1.69; 
04:06:00	06/12/2022	5055	5579	1.75	9	1.78; 1.58; 1.75; 1.89; 1.8; 1.87; 1.67; 1.61; 1.58; 
04:06:55	06/12/2022	4778	5540	1.95	9	1.9; 1.87; 1.83; 1.92; 1.99; 1.95; 1.99; 2.22; 1.95; 
04:07:50	06/12/2022	5116	5741	1.74	9	2.02; 1.62; 1.62; 2.09; 1.62; 1.74; 2.03; 1.73; 1.75; 
04:08:45	06/12/2022	4886	5690	2.00	9	1.75; 1.78; 2; 2; 2.3; 2.19; 1.84; 1.94; 2.07; 
04:09:40	06/12/2022	4384	5253	2.10	9	2.1; 2.26; 2.07; 1.94; 2.12; 1.78; 2.09; 2.24; 2.8; 
04:10:35	06/12/2022	5120	6329	2.22	9	2.22; 2.15; 2.6; 2.69; 2.21; 2.51; 2.17; 2.09; 2.24; 
04:11:29	06/12/2022	4943	5940	2.06	9	2.26; 2.06; 2.01; 1.96; 2.22; 2.27; 2.3; 1.96; 1.9; 
04:12:24	06/12/2022	4892	5695	1.91	8	1.93; 2; 1.9; 1.76; 1.92; 1.89; 1.84; 1.91; 
04:13:19	06/12/2022	4920	5613	2.02	9	1.78; 2.41; 2.02; 1.98; 1.93; 2.03; 2.08; 1.87; 2.5; 
04:14:14	06/12/2022	4968	5791	2.19	8	2.02; 1.89; 2.12; 2.26; 2.04; 2.41; 2.28; 2.44; 
04:15:09	06/12/2022	4862	5377	2.14	9	2.3; 2.17; 1.87; 2.26; 1.97; 1.88; 2.44; 2.09; 2.14; 
04:16:04	06/12/2022	4679	5271	2.00	9	1.71; 2.25; 2.3; 2.23; 2.35; 1.88; 1.78; 1.81; 2; 
04:16:59	06/12/2022	4866	5524	1.79	9	2.11; 2.14; 2; 2.05; 1.7; 1.76; 1.55; 1.75; 1.79; 
04:17:54	06/12/2022	5206	5735	1.88	9	1.72; 1.5; 1.55; 1.88; 1.9; 1.73; 2.03; 1.93; 2.03; 
04:18:49	06/12/2022	4861	5234	1.66	9	1.66; 1.46; 1.76; 1.74; 1.94; 1.7; 1.54; 1.55; 1.58; 
04:19:43	06/12/2022	4767	5233	1.87	8	1.71; 1.56; 1.82; 1.99; 1.99; 1.78; 2.01; 1.92; 
04:20:38	06/12/2022	4820	5160	1.90	9	2.27; 2.13; 1.9; 2.01; 1.77; 1.86; 2.01; 1.68; 1.74; 
04:21:33	06/12/2022	4971	5455	1.76	9	1.51; 2.2; 2.1; 1.81; 1.76; 1.81; 1.54; 1.66; 1.7; 
04:22:28	06/12/2022	4660	4972	1.64	9	1.77; 1.68; 1.48; 1.38; 1.63; 1.47; 1.91; 1.67; 1.64; 
04:23:23	06/12/2022	4926	5433	1.58	9	1.58; 1.59; 1.59; 1.73; 1.58; 1.54; 1.54; 1.43; 1.83; 
04:24:18	06/12/2022	4907	5404	1.88	9	1.88; 1.9; 1.71; 1.81; 1.97; 1.73; 1.57; 1.95; 1.92; 
04:25:13	06/12/2022	4815	5203	1.79	9	1.69; 1.64; 1.69; 1.97; 2.1; 2.3; 2; 1.79; 1.5; 
04:26:08	06/12/2022	5173	5555	1.67	9	1.66; 1.72; 2.26; 1.65; 1.71; 1.64; 1.69; 1.55; 1.67; 
04:27:03	06/12/2022	5047	5386	1.64	9	2.17; 2.03; 1.63; 1.78; 1.57; 1.64; 1.72; 1.62; 1.59; 
04:27:58	06/12/2022	4825	5146	1.61	9	1.52; 1.54; 1.59; 1.61; 1.61; 1.63; 1.92; 1.92; 1.65; 
04:28:52	06/12/2022	4483	4817	1.85	9	1.7; 1.91; 1.74; 1.85; 1.97; 1.99; 1.74; 1.76; 2.06; 
04:29:47	06/12/2022	5323	5786	1.91	9	2.02; 1.77; 1.86; 1.84; 2.03; 1.91; 2.62; 2; 1.71; 
04:30:42	06/12/2022	4784	5155	1.78	9	2.37; 1.91; 1.82; 1.7; 1.67; 1.55; 1.75; 1.78; 1.93;