17:45:12 01/06/2023 5158 6600 0.00 2 0; 0; 17:46:06 01/06/2023 5563 6747 2.49 9 2.93; 2.56; 2.48; 2.49; 2.63; 2.49; 2.29; 2.23; 2.08; 17:47:01 01/06/2023 5644 7042 2.41 9 2.29; 2.41; 2.49; 2.66; 2.41; 2.39; 2.54; 2.25; 2.26; 17:47:56 01/06/2023 5163 6113 2.21 9 2.15; 2.25; 2.15; 2.05; 2.21; 2.26; 2.21; 2.52; 2.42; 17:48:50 01/06/2023 5392 6564 2.23 9 2.23; 2.27; 2.18; 2.19; 2.5; 2.39; 2.09; 2.1; 2.26; 17:49:45 01/06/2023 5057 6265 2.29 9 2.17; 2.19; 2.21; 2.33; 2.29; 2.62; 2.37; 2.24; 2.35; 17:50:40 01/06/2023 4873 5981 2.36 9 2.09; 2.13; 2.24; 2.45; 2.18; 2.38; 2.47; 2.47; 2.36; 17:51:34 01/06/2023 5537 6915 2.10 9 2.55; 2.58; 2.61; 2.32; 2.1; 2.04; 2.09; 1.99; 1.87; 17:52:29 01/06/2023 5453 6608 2.12 9 2.02; 1.98; 1.82; 2.01; 2.33; 2.38; 2.12; 2.44; 2.34; 17:53:24 01/06/2023 4901 5982 2.12 9 2.1; 2.12; 2.26; 2.08; 2.02; 2.07; 2.2; 2.15; 2.26; 17:54:18 01/06/2023 5248 6360 2.28 9 2.08; 2.28; 2.42; 2.26; 2.27; 2.33; 2.4; 2.44; 2.24; 17:55:13 01/06/2023 5462 6505 2.32 9 1.97; 2.09; 2.32; 2.01; 2.4; 2.24; 2.51; 2.38; 2.37; 17:56:08 01/06/2023 5248 6314 2.15 9 2.55; 2.08; 2.15; 2.19; 2.17; 2.06; 2.03; 2.11; 2.23; 17:57:02 01/06/2023 5217 6071 2.09 9 2.13; 2.2; 2.34; 2.31; 2.09; 1.94; 2.07; 1.96; 2.05; 17:57:57 01/06/2023 5285 6145 2.21 9 2.08; 2.08; 1.98; 2.21; 2.26; 2.38; 2.75; 2.33; 2.14; 17:58:52 01/06/2023 5371 6106 2.00 9 2.37; 2; 2.2; 1.96; 1.85; 1.79; 2.3; 2.06; 1.92; 17:59:46 01/06/2023 5483 6407 2.10 9 2.21; 1.97; 2.24; 2.26; 2.12; 2.1; 2.05; 1.93; 1.88; 18:00:41 01/06/2023 5135 5954 1.94 9 2.13; 1.89; 1.86; 1.94; 2.05; 1.78; 2.03; 1.91; 1.98; 18:01:36 01/06/2023 5143 5945 1.83 9 2.13; 1.82; 1.89; 1.88; 1.93; 1.67; 1.83; 1.79; 1.69; 18:02:30 01/06/2023 5371 6192 1.99 9 1.69; 2.37; 2.33; 2.51; 2.37; 1.98; 1.97; 1.99; 1.96; 18:03:25 01/06/2023 5239 6068 1.91 9 1.83; 1.66; 1.97; 1.78; 1.83; 2.05; 1.99; 2.12; 1.91; 18:04:20 01/06/2023 5249 6137 1.84 9 1.9; 1.92; 1.8; 1.53; 1.64; 1.84; 1.81; 2.11; 1.94; 18:05:14 01/06/2023 5356 6287 1.85 9 1.95; 1.82; 2.12; 2.31; 1.85; 1.98; 1.73; 1.76; 1.8; 18:06:09 01/06/2023 5450 6284 1.97 9 1.98; 1.79; 1.89; 1.83; 1.81; 1.97; 2.04; 2.15; 2.14; 18:07:04 01/06/2023 5290 6138 1.88 9 2.18; 1.8; 2.13; 1.8; 1.79; 1.88; 2.15; 2.1; 1.86; 18:07:58 01/06/2023 5352 6160 1.91 9 1.91; 2.1; 2.37; 2.21; 1.76; 1.75; 1.83; 1.84; 2; 18:08:53 01/06/2023 5071 5687 1.87 9 1.86; 1.79; 2.03; 1.69; 1.79; 2.04; 2.11; 1.87; 1.92; 18:09:48 01/06/2023 5157 5810 1.74 9 1.74; 1.61; 1.72; 1.81; 1.92; 1.74; 1.98; 1.54; 1.71; 18:10:42 01/06/2023 5301 6047 2.05 9 2.17; 2.06; 2.05; 1.9; 2.27; 1.8; 2; 2.21; 1.88; 18:11:37 01/06/2023 5242 5941 1.80 9 2.19; 1.93; 1.7; 1.8; 1.78; 1.95; 1.8; 1.77; 1.93; 18:12:32 01/06/2023 5310 6029 1.61 9 1.52; 1.6; 1.61; 1.59; 1.7; 1.77; 1.69; 1.67; 1.47; 18:13:26 01/06/2023 5274 6054 1.59 9 1.43; 1.49; 1.83; 1.6; 1.59; 1.59; 1.54; 1.73; 1.77; 18:14:21 01/06/2023 5402 6169 1.75 9 1.56; 1.49; 1.58; 1.63; 1.75; 1.88; 2.1; 1.82; 1.82; 18:15:16 01/06/2023 5496 6239 1.51 9 1.59; 1.63; 1.6; 1.51; 1.59; 1.36; 1.51; 1.5; 1.34; 18:16:10 01/06/2023 5270 6097 1.68 9 1.93; 1.73; 1.87; 1.67; 1.53; 1.78; 1.55; 1.53; 1.68; 18:17:05 01/06/2023 5323 6148 1.64 9 1.56; 1.72; 1.41; 1.57; 1.69; 1.73; 1.87; 1.64; 1.47; 18:18:00 01/06/2023 5328 6208 1.49 9 1.8; 1.55; 1.48; 1.46; 1.42; 1.47; 1.49; 1.51; 1.84; 18:18:54 01/06/2023 5261 5955 1.49 9 1.62; 1.56; 1.65; 1.37; 1.49; 1.57; 1.38; 1.45; 1.49; 18:19:49 01/06/2023 5419 6271 1.46 9 1.41; 1.32; 1.53; 1.27; 1.63; 1.53; 1.63; 1.46; 1.39; 18:20:44 01/06/2023 5150 5773 1.40 9 1.42; 1.41; 1.38; 1.32; 1.28; 1.29; 1.4; 1.43; 1.59; 18:21:38 01/06/2023 5285 5869 1.41 9 1.56; 1.54; 1.5; 1.45; 1.26; 1.41; 1.4; 1.33; 1.36; 18:22:33 01/06/2023 5079 5603 1.45 9 1.31; 1.47; 1.45; 1.54; 1.48; 1.48; 1.29; 1.35; 1.44; 18:23:28 01/06/2023 5415 6043 1.39 9 1.39; 1.35; 1.36; 1.32; 1.31; 1.48; 1.41; 1.48; 1.81; 18:24:22 01/06/2023 5092 5834 1.47 9 1.5; 1.41; 1.34; 1.34; 1.38; 1.49; 1.48; 1.55; 1.47; 18:25:17 01/06/2023 5250 5953 1.47 9 1.47; 1.43; 1.39; 1.64; 1.49; 1.52; 1.6; 1.37; 1.42; 18:26:11 01/06/2023 5643 6575 1.49 9 1.45; 1.48; 1.72; 1.34; 1.39; 1.49; 1.53; 1.82; 1.76; 18:27:06 01/06/2023 5130 5923 1.56 9 1.68; 1.66; 1.56; 1.64; 1.55; 1.55; 1.69; 1.51; 1.48; 18:28:01 01/06/2023 5758 6593 1.45 9 1.37; 1.59; 1.5; 1.45; 1.65; 1.41; 1.45; 1.45; 1.3; 18:28:55 01/06/2023 5401 6295 1.52 9 1.38; 1.41; 1.45; 1.52; 1.52; 1.63; 1.61; 1.81; 1.58; 18:29:50 01/06/2023 5401 6212 1.56 9 1.63; 1.54; 1.5; 1.51; 1.56; 1.7; 1.62; 1.56; 1.48; 18:30:45 01/06/2023 5318 6198 1.62 9 1.76; 1.85; 1.66; 1.62; 1.59; 1.55; 1.55; 1.67; 1.57; 18:31:39 01/06/2023 5188 6078 1.64 9 1.55; 1.6; 1.64; 1.65; 1.83; 1.84; 1.71; 1.51; 1.55; 18:32:34 01/06/2023 5331 6299 1.66 9 1.62; 1.61; 1.7; 1.5; 1.48; 1.66; 1.67; 1.7; 1.79; 18:33:29 01/06/2023 5404 6302 1.69 9 1.72; 1.74; 1.69; 1.49; 1.79; 1.78; 1.61; 1.63; 1.56; 18:34:24 01/06/2023 5550 6398 1.67 9 1.59; 1.61; 1.7; 1.85; 1.82; 1.67; 1.75; 1.52; 1.62; 18:35:18 01/06/2023 5341 6318 1.61 9 1.54; 1.52; 1.55; 1.57; 1.62; 1.61; 1.83; 1.84; 1.97; 18:36:13 01/06/2023 5191 5991 1.64 9 1.64; 1.73; 1.65; 1.57; 1.67; 1.48; 1.54; 1.52; 1.68; 18:37:08 01/06/2023 5132 5845 1.61 9 1.57; 1.66; 1.64; 1.75; 1.61; 1.61; 1.57; 1.59; 1.51; 18:38:02 01/06/2023 5401 6104 1.51 9 1.45; 1.35; 1.47; 1.51; 1.51; 1.59; 1.6; 1.54; 1.72; 18:38:57 01/06/2023 5617 6564 1.49 9 1.49; 1.39; 1.44; 1.43; 1.49; 1.51; 1.58; 1.46; 1.6; 18:39:52 01/06/2023 5271 6003 1.63 9 1.77; 1.77; 1.64; 1.74; 1.54; 1.63; 1.46; 1.43; 1.48; 18:40:46 01/06/2023 5543 6314 1.73 9 1.73; 1.48; 1.73; 1.61; 1.81; 1.75; 1.68; 1.73; 1.54; 18:41:41 01/06/2023 5256 6102 1.64 9 1.62; 1.53; 1.66; 1.61; 1.5; 1.64; 1.67; 1.74; 1.9; 18:42:36 01/06/2023 5373 6246 1.77 9 1.98; 1.61; 1.77; 1.72; 1.77; 1.87; 1.84; 1.76; 1.69; 18:43:30 01/06/2023 5354 6324 1.83 9 1.88; 1.72; 2.02; 1.89; 1.72; 1.84; 1.83; 1.8; 1.65; 18:44:25 01/06/2023 5200 6246 1.80 9 1.72; 1.75; 1.8; 1.81; 1.78; 1.97; 1.74; 2.17; 2.03; 18:45:20 01/06/2023 5293 6229 1.80 9 1.85; 1.79; 1.86; 1.8; 1.8; 1.82; 1.72; 1.74; 1.61; 18:46:14 01/06/2023 5164 6081 1.79 9 1.99; 1.96; 2.08; 1.96; 1.78; 1.79; 1.76; 1.59; 1.69; 18:47:09 01/06/2023 5467 6504 1.73 9 1.73; 1.68; 1.67; 1.6; 1.87; 1.91; 1.73; 1.63; 1.79; 18:48:03 01/06/2023 5465 6403 1.66 9 1.68; 1.66; 1.87; 1.65; 1.48; 1.61; 1.51; 1.91; 1.77; 18:48:58 01/06/2023 5339 6403 1.56 9 1.7; 1.82; 1.73; 1.67; 1.43; 1.52; 1.55; 1.56; 1.55; 18:49:53 01/06/2023 5140 6237 1.93 9 1.69; 1.67; 1.99; 2.16; 2.11; 1.93; 1.85; 1.68; 1.93; 18:50:47 01/06/2023 5334 6218 1.72 9 1.82; 1.48; 1.67; 1.72; 1.62; 1.75; 1.72; 1.99; 1.88; 18:51:42 01/06/2023 5456 6478 1.72 9 1.75; 1.77; 1.57; 1.69; 1.73; 1.67; 1.59; 1.72; 1.77; 18:52:37 01/06/2023 5113 5915 1.76 9 1.95; 1.76; 1.66; 1.81; 1.77; 1.62; 1.8; 1.54; 1.64; 18:53:32 01/06/2023 5336 6251 1.77 9 1.69; 1.49; 1.75; 1.8; 1.98; 1.92; 1.77; 1.63; 1.81; 18:54:26 01/06/2023 5394 6219 1.75 9 1.63; 1.88; 1.62; 1.62; 1.75; 1.58; 1.76; 1.94; 2.07; 18:55:21 01/06/2023 4981 5679 1.66 9 1.79; 1.78; 1.79; 1.55; 1.71; 1.66; 1.61; 1.38; 1.59; 18:56:16 01/06/2023 5428 6259 1.67 9 1.67; 1.59; 1.85; 1.92; 1.69; 1.67; 1.55; 1.5; 1.55; 18:57:10 01/06/2023 5253 5931 1.68 9 1.5; 1.48; 1.69; 1.56; 1.95; 1.69; 1.88; 1.68; 1.65; 18:58:05 01/06/2023 5375 6167 1.50 9 1.59; 1.52; 1.47; 1.48; 1.39; 1.41; 1.5; 1.58; 1.57; 18:59:00 01/06/2023 5365 6106 1.71 9 1.92; 2.01; 1.73; 1.71; 1.54; 1.66; 1.72; 1.57; 1.6; 18:59:54 01/06/2023 5373 6213 1.67 9 1.54; 2.05; 1.64; 2.02; 1.79; 1.68; 1.67; 1.61; 1.59; 19:00:49 01/06/2023 5335 6141 1.62 9 1.44; 1.69; 1.61; 1.69; 1.52; 1.53; 1.62; 1.71; 1.65; 19:01:43 01/06/2023 5411 6264 1.53 9 1.5; 1.53; 1.41; 1.57; 1.34; 1.52; 1.55; 1.54; 1.55; 19:02:38 01/06/2023 5218 5935 1.74 9 1.6; 1.83; 1.82; 1.78; 1.7; 1.81; 1.74; 1.63; 1.69; 19:03:33 01/06/2023 5078 5854 1.64 9 1.47; 1.71; 1.48; 1.59; 2; 1.92; 1.53; 1.64; 1.64; 19:04:27 01/06/2023 5313 6181 1.61 9 1.41; 1.55; 1.6; 1.59; 1.66; 1.65; 1.61; 1.84; 1.98; 19:05:22 01/06/2023 5428 6335 1.77 9 1.96; 1.75; 1.9; 1.77; 1.83; 1.66; 1.84; 1.65; 1.62; 19:06:17 01/06/2023 5545 6627 1.73 9 2.77; 1.7; 1.9; 1.86; 1.73; 1.89; 1.7; 1.69; 1.6; 19:07:11 01/06/2023 5413 6675 1.59 9 1.66; 1.55; 1.59; 1.54; 1.54; 1.56; 1.77; 1.69; 1.64; 19:08:06 01/06/2023 5695 6808 1.83 9 1.65; 1.83; 1.67; 1.81; 1.69; 2.01; 1.83; 1.97; 1.95; 19:09:01 01/06/2023 5431 6436 1.89 9 2.43; 2.24; 1.95; 1.74; 1.91; 1.89; 1.86; 1.66; 1.81; 19:09:55 01/06/2023 5309 6340 1.93 9 1.6; 1.74; 1.83; 2.18; 2.08; 2; 1.93; 1.94; 1.78; 19:10:50 01/06/2023 5320 6326 1.78 9 1.66; 1.75; 1.68; 1.55; 1.78; 1.94; 1.9; 1.84; 1.82; 19:11:45 01/06/2023 5487 6511 1.77 9 1.74; 1.79; 1.9; 1.86; 1.78; 1.75; 1.77; 1.66; 1.76; 19:12:39 01/06/2023 5300 6374 1.96 9 1.83; 2.02; 2.09; 1.88; 1.96; 1.9; 2.17; 1.9; 2.03; 19:13:34 01/06/2023 5497 6774 2.02 9 1.9; 1.72; 1.92; 2.09; 1.9; 2.27; 2.12; 2.08; 2.02; 19:14:29 01/06/2023 5530 6566 1.89 9 2; 1.89; 1.85; 1.83; 1.94; 1.86; 1.86; 2.04; 2.19; 19:15:23 01/06/2023 4973 5867 1.90 9 2; 2.18; 2.09; 1.97; 1.84; 1.87; 1.8; 1.86; 1.9; 19:16:18 01/06/2023 5350 6504 1.83 9 1.85; 1.99; 2; 1.8; 1.69; 1.69; 1.74; 1.83; 1.87; 19:17:13 01/06/2023 5273 6393 1.92 9 1.52; 1.57; 1.61; 1.57; 1.95; 1.92; 1.98; 2.23; 2.04; 19:18:07 01/06/2023 5052 5983 1.81 9 1.83; 1.86; 1.88; 1.64; 1.76; 1.72; 1.81; 1.77; 1.86; 19:19:02 01/06/2023 5230 6249 1.88 9 2.08; 2.05; 2.04; 1.88; 1.88; 1.86; 2.07; 1.81; 1.7; 19:19:57 01/06/2023 5194 6282 1.90 9 1.74; 1.9; 1.83; 2.03; 2; 1.78; 1.79; 1.95; 2.05; 19:20:51 01/06/2023 5299 6258 1.92 9 1.97; 1.92; 1.91; 1.93; 1.74; 1.9; 1.94; 2.21; 1.72; 19:21:46 01/06/2023 5104 5939 1.74 9 1.81; 1.73; 1.76; 1.81; 1.64; 1.6; 1.78; 1.65; 1.74; 19:22:41 01/06/2023 5254 6010 1.98 9 2.1; 2.09; 2.15; 2.08; 1.98; 1.66; 1.72; 1.88; 1.66; 19:23:35 01/06/2023 5207 6109 2.03 9 1.82; 2.03; 2.08; 2.16; 2.24; 2.05; 1.97; 1.97; 1.68; 19:24:30 01/06/2023 5338 6232 1.70 9 1.66; 1.77; 1.83; 1.7; 1.6; 1.65; 1.57; 2.02; 1.98; 19:25:25 01/06/2023 5083 5885 1.75 9 1.8; 1.68; 1.75; 1.62; 1.54; 1.83; 1.59; 2.1; 1.77; 19:26:19 01/06/2023 5203 6003 1.86 9 1.79; 2.25; 2.3; 1.86; 2.01; 2.16; 1.85; 1.75; 1.79; 19:27:14 01/06/2023 5136 5841 2.11 9 1.71; 1.81; 1.74; 2.04; 2.81; 3.46; 2.94; 2.55; 2.11; 19:28:09 01/06/2023 5068 5786 2.02 9 2.02; 2.37; 1.8; 1.8; 1.86; 1.75; 2.14; 2.15; 2.37; 19:29:03 01/06/2023 5269 6107 1.88 9 2.45; 2.22; 1.96; 1.88; 1.9; 1.83; 1.65; 1.78; 1.71; 19:29:58 01/06/2023 4954 5712 1.83 9 1.83; 2.13; 2.21; 1.96; 1.75; 1.77; 1.64; 1.81; 1.94; 19:30:53 01/06/2023 5454 6272 2.06 9 1.97; 1.89; 1.87; 2.06; 2.08; 2.33; 2.11; 2.12; 1.95; 19:31:47 01/06/2023 5270 6059 1.83 9 1.96; 1.9; 1.86; 1.77; 1.83; 1.75; 1.59; 1.82; 2.1; 19:32:42 01/06/2023 4941 5721 1.74 9 2.44; 1.74; 1.74; 2.02; 1.69; 1.91; 1.68; 1.6; 1.64; 19:33:37 01/06/2023 4846 5621 1.75 9 1.68; 1.77; 1.88; 1.84; 1.77; 1.75; 1.66; 1.75; 1.72; 19:34:31 01/06/2023 5220 5951 1.79 9 1.58; 1.68; 1.74; 1.73; 1.79; 1.97; 1.9; 1.91; 1.86; 19:35:26 01/06/2023 5247 5968 1.72 9 1.76; 1.63; 1.69; 1.75; 1.76; 1.72; 1.62; 1.73; 1.63; 19:36:21 01/06/2023 5200 5914 1.78 9 1.89; 2.07; 1.78; 1.73; 1.9; 1.94; 1.77; 1.75; 1.72; 19:37:16 01/06/2023 5179 5944 1.83 9 1.83; 1.71; 1.87; 2.11; 1.96; 2.07; 1.71; 1.67; 1.74; 19:38:10 01/06/2023 4991 5639 1.81 9 1.75; 1.65; 1.81; 1.69; 1.81; 1.98; 2.11; 2.01; 2.04; 19:39:05 01/06/2023 5085 5882 1.74 9 1.94; 1.7; 1.81; 1.69; 1.58; 1.74; 1.7; 1.95; 2.12; 19:40:00 01/06/2023 5136 5885 1.97 9 2.16; 2.47; 2.31; 1.97; 1.97; 1.63; 1.86; 1.75; 1.85; 19:40:55 01/06/2023 5171 5945 1.91 9 1.91; 1.87; 1.76; 2.08; 2.39; 2.04; 1.88; 1.96; 1.72; 19:41:49 01/06/2023 5205 6264 1.97 9 1.79; 1.97; 1.89; 1.71; 2; 1.76; 1.99; 2.09; 2.22; 19:42:44 01/06/2023 5164 5851 1.80 9 2.12; 1.66; 1.81; 1.98; 1.8; 1.78; 1.72; 1.85; 1.8; 19:43:39 01/06/2023 5088 5760 1.89 9 1.89; 2.12; 2.29; 1.87; 1.75; 1.78; 1.91; 1.94; 1.81; 19:44:33 01/06/2023 5069 5800 1.89 9 1.89; 1.99; 1.84; 1.78; 2; 2.02; 1.89; 1.69; 2.2; 19:45:28 01/06/2023 5053 5739 1.90 9 1.9; 2.04; 1.74; 1.77; 1.76; 1.86; 2.04; 2.53; 2.12; 19:46:23 01/06/2023 5178 5794 1.93 9 2.37; 2.18; 1.94; 2.22; 1.72; 1.68; 1.77; 1.93; 1.79; 19:47:18 01/06/2023 5163 5856 1.92 9 1.84; 2.26; 2.27; 2.03; 2.07; 1.86; 1.67; 1.92; 1.66; 19:48:12 01/06/2023 5062 5843 1.71 9 1.91; 1.68; 1.6; 1.67; 1.71; 1.8; 2.14; 1.86; 1.7; 19:49:07 01/06/2023 5272 5948 1.82 9 1.68; 1.66; 1.96; 1.77; 1.82; 1.82; 2.17; 2.25; 2.04; 19:50:02 01/06/2023 5278 5950 2.07 9 2.32; 2.31; 2.69; 2.33; 2.07; 1.84; 1.7; 1.72; 1.66; 19:50:57 01/06/2023 5203 5994 1.83 9 1.61; 1.83; 1.99; 2.35; 1.79; 1.8; 1.89; 1.81; 1.86; 19:51:51 01/06/2023 5222 6053 1.84 9 1.84; 1.7; 1.78; 1.78; 1.92; 1.98; 2.06; 2.03; 1.84; 19:52:46 01/06/2023 5120 5826 1.77 9 1.74; 1.86; 1.74; 1.91; 1.77; 1.73; 1.73; 1.87; 2.13; 19:53:41 01/06/2023 5180 5879 1.96 9 2.05; 2.07; 1.98; 1.9; 1.96; 2.09; 1.78; 1.69; 1.89; 19:54:35 01/06/2023 5134 5824 1.84 9 1.74; 1.88; 1.96; 2.08; 2.02; 1.84; 1.69; 1.6; 1.75; 19:55:30 01/06/2023 5060 5684 1.82 9 1.72; 1.53; 1.76; 1.68; 1.82; 1.82; 1.94; 1.98; 1.94; 19:56:25 01/06/2023 4985 5587 1.64 9 1.81; 1.62; 1.79; 1.54; 1.64; 1.58; 1.55; 1.78; 1.9; 19:57:20 01/06/2023 5139 5945 1.94 9 2.38; 2.23; 2.11; 2.12; 1.79; 1.74; 1.74; 1.7; 1.94; 19:58:14 01/06/2023 5016 5743 1.93 9 1.93; 1.88; 1.85; 2.44; 2.09; 2.07; 2.33; 1.76; 1.72; 19:59:09 01/06/2023 5080 5770 1.84 9 1.8; 1.83; 1.73; 1.84; 1.8; 1.91; 2.11; 2.41; 1.87; 20:00:04 01/06/2023 5026 5790 1.77 9 1.83; 1.69; 1.76; 1.78; 1.7; 1.75; 1.77; 1.81; 1.85; 20:00:58 01/06/2023 5103 5842 1.90 9 2.12; 2.17; 1.96; 1.99; 1.72; 1.78; 1.79; 1.9; 1.75; 20:01:53 01/06/2023 4922 5580 1.87 9 1.77; 1.87; 1.89; 1.97; 1.89; 2.08; 1.68; 1.85; 1.66; 20:02:49 01/06/2023 5097 5791 1.67 9 1.6; 1.6; 1.64; 1.56; 1.67; 1.8; 2.01; 1.83; 1.94; 20:03:43 01/06/2023 5252 6119 1.65 9 1.9; 1.81; 1.65; 1.65; 1.61; 1.68; 1.61; 1.61; 1.62; 20:04:38 01/06/2023 5227 6030 1.80 9 1.89; 1.92; 2.03; 1.91; 1.8; 1.75; 1.68; 1.7; 1.55; 20:05:33 01/06/2023 4785 5585 1.73 9 1.53; 1.61; 1.59; 1.7; 1.95; 1.9; 1.98; 1.81; 1.73; 20:06:28 01/06/2023 5304 6223 1.72 9 1.76; 1.6; 1.61; 1.69; 1.66; 1.72; 1.74; 1.74; 1.96; 20:07:22 01/06/2023 5501 6397 1.80 9 1.87; 1.83; 1.8; 1.84; 1.72; 1.83; 1.56; 1.62; 1.61; 20:08:17 01/06/2023 5298 6211 1.87 9 1.82; 1.96; 1.99; 1.88; 1.92; 1.8; 1.87; 1.59; 1.78; 20:09:12 01/06/2023 5376 6305 1.93 9 1.81; 1.74; 1.62; 1.83; 2.09; 2.26; 2.17; 2.24; 1.93; 20:10:07 01/06/2023 5356 6484 1.86 9 1.86; 1.91; 1.86; 1.92; 1.66; 1.68; 1.95; 1.84; 2.02; 20:11:01 01/06/2023 5234 6170 1.90 9 2.2; 2.3; 1.9; 1.98; 1.91; 1.89; 1.85; 1.8; 1.83; 20:11:56 01/06/2023 5301 6254 2.13 9 1.89; 2.14; 2.2; 2.26; 2.27; 2.13; 1.97; 1.96; 1.91; 20:12:51 01/06/2023 5305 6261 1.94 9 1.93; 1.94; 1.7; 1.83; 1.91; 2.01; 2.13; 2.19; 2.09; 20:13:45 01/06/2023 5077 5856 1.87 9 1.71; 1.96; 1.78; 1.95; 1.83; 1.91; 1.87; 1.6; 1.88; 20:14:40 01/06/2023 5424 6479 1.86 9 2.08; 2.1; 1.86; 2.09; 1.98; 1.78; 1.62; 1.77; 1.72; 20:15:35 01/06/2023 5266 6313 1.95 9 1.86; 2.16; 1.83; 2.06; 1.92; 1.95; 2.01; 2.01; 1.76; 20:16:30 01/06/2023 5425 6426 1.84 9 1.75; 1.75; 1.73; 1.85; 1.83; 1.84; 1.99; 2.32; 2.29; 20:17:24 01/06/2023 5249 6255 1.74 9 2.16; 1.78; 1.84; 1.74; 1.77; 1.68; 1.62; 1.65; 1.68; 20:18:19 01/06/2023 5387 6299 1.76 9 1.69; 1.93; 1.78; 1.88; 1.81; 1.76; 1.5; 1.59; 1.4; 20:19:14 01/06/2023 5497 6500 1.58 9 1.53; 1.56; 1.47; 1.54; 1.79; 1.77; 1.58; 1.9; 1.62; 20:20:08 01/06/2023 5179 6224 1.65 9 1.69; 1.49; 1.69; 1.61; 1.63; 1.6; 1.65; 1.82; 1.93; 20:21:03 01/06/2023 5263 6256 1.76 9 1.86; 1.86; 1.76; 1.57; 1.76; 1.57; 1.68; 1.89; 1.46; 20:21:58 01/06/2023 5589 6622 1.76 9 1.61; 1.92; 2.04; 1.77; 1.76; 1.79; 1.75; 1.6; 1.59; 20:22:53 01/06/2023 5338 6269 1.77 9 1.73; 1.71; 1.7; 1.77; 1.99; 2.17; 2.01; 2.2; 1.69; 20:23:47 01/06/2023 5203 6122 1.70 9 1.74; 1.85; 1.62; 1.68; 1.7; 1.69; 1.67; 1.82; 2.04; 20:24:42 01/06/2023 5302 6215 1.66 9 2.13; 2; 1.56; 1.66; 1.66; 1.63; 1.69; 1.63; 1.74; 20:25:37 01/06/2023 5435 6437 1.82 9 1.71; 1.9; 1.77; 1.95; 2.22; 1.82; 1.87; 1.69; 1.72; 20:26:32 01/06/2023 5227 6073 1.82 9 1.73; 1.69; 1.75; 1.82; 1.74; 1.84; 1.96; 2.04; 1.86; 20:27:26 01/06/2023 5093 6036 1.72 9 1.81; 1.72; 1.74; 1.64; 1.68; 1.72; 1.57; 1.86; 1.99; 20:28:21 01/06/2023 5497 6346 1.70 9 1.91; 1.7; 1.89; 1.72; 1.99; 1.64; 1.68; 1.61; 1.68; 20:29:16 01/06/2023 5477 6304 1.76 9 1.76; 1.68; 1.85; 1.98; 2.23; 2.16; 1.74; 1.72; 1.59; 20:30:10 01/06/2023 5357 6144 1.54 9 1.54; 1.49; 1.49; 1.51; 1.49; 1.67; 1.64; 1.74; 1.8; 20:31:05 01/06/2023 5498 6397 1.58 9 2.07; 1.66; 1.58; 1.61; 1.5; 1.4; 1.71; 1.53; 1.47; 20:32:00 01/06/2023 5279 6012 1.58 9 1.57; 1.58; 1.69; 1.71; 1.71; 1.43; 1.62; 1.51; 1.49; 20:32:55 01/06/2023 5638 6578 1.61 9 1.65; 1.47; 1.57; 1.56; 1.53; 1.65; 1.74; 1.74; 1.61; 20:33:49 01/06/2023 5358 6068 1.55 9 1.55; 1.47; 1.5; 1.39; 1.55; 1.55; 1.39; 1.55; 1.64; 20:34:44 01/06/2023 5325 6052 1.51 9 1.74; 2.04; 1.6; 1.55; 1.51; 1.45; 1.43; 1.38; 1.4; 20:35:39 01/06/2023 5210 5967 1.64 9 1.34; 1.51; 1.51; 1.65; 2.02; 1.76; 1.78; 1.64; 1.6; 20:36:33 01/06/2023 5154 6030 1.66 9 1.67; 1.55; 1.4; 1.46; 1.52; 1.66; 1.67; 1.9; 2; 20:37:28 01/06/2023 5338 6418 1.72 9 1.79; 1.72; 1.71; 1.74; 1.77; 1.52; 1.6; 1.62; 1.8; 20:38:23 01/06/2023 5516 6628 1.81 9 1.88; 1.88; 1.99; 1.84; 1.81; 1.78; 1.78; 1.54; 1.65; 20:39:18 01/06/2023 5012 5889 1.78 9 1.78; 1.68; 1.62; 1.74; 1.96; 1.86; 1.89; 2.16; 1.78; 20:40:12 01/06/2023 5438 6454 1.71 9 1.75; 1.7; 1.71; 1.61; 1.6; 1.8; 1.57; 1.97; 1.91; 20:41:07 01/06/2023 5008 6073 1.83 9 2.09; 2.29; 1.89; 1.94; 1.75; 1.76; 1.8; 1.77; 1.83; 20:42:02 01/06/2023 5298 6348 2.00 9 1.83; 1.62; 1.82; 2.19; 2.24; 2; 2.19; 1.89; 2.34; 20:42:56 01/06/2023 5302 6248 1.94 9 1.92; 1.94; 1.9; 1.97; 1.81; 1.93; 2.15; 2.5; 2.2; 20:43:51 01/06/2023 5494 6547 1.87 9 2.19; 2.08; 1.92; 1.87; 1.6; 1.71; 1.7; 1.68; 2.04; 20:44:46 01/06/2023 5531 6494 1.92 9 1.99; 2.25; 2.31; 2.07; 1.92; 1.9; 1.69; 1.68; 1.73; 20:45:41 01/06/2023 5092 5891 1.82 9 1.77; 1.65; 1.79; 1.82; 1.97; 2.26; 1.82; 1.79; 1.85; 20:46:35 01/06/2023 5382 6315 1.80 9 1.95; 1.8; 1.77; 1.92; 1.78; 1.63; 1.79; 1.94; 2.02; 20:47:30 01/06/2023 5221 6115 1.93 9 2.44; 2.16; 2.05; 1.84; 1.97; 1.69; 1.93; 1.74; 1.7; 20:48:25 01/06/2023 5406 6287 1.91 9 1.91; 2.04; 1.91; 2.08; 2.19; 2.26; 1.91; 1.9; 1.77; 20:49:19 01/06/2023 5495 6626 1.83 9 1.6; 1.92; 1.65; 1.6; 1.55; 1.9; 1.83; 2.05; 1.83; 20:50:14 01/06/2023 4922 5614 1.75 9 1.94; 1.75; 1.57; 1.81; 1.81; 1.62; 1.68; 1.75; 1.75; 20:51:09 01/06/2023 5186 5937 1.86 9 1.96; 2.07; 2.36; 2.26; 1.86; 1.83; 1.73; 1.57; 1.63; 20:52:04 01/06/2023 5417 6251 1.65 9 1.39; 1.62; 1.55; 1.65; 1.71; 1.84; 1.94; 1.69; 1.59; 20:52:58 01/06/2023 5397 6196 1.60 9 1.64; 1.57; 1.6; 1.54; 1.54; 1.47; 1.76; 1.77; 1.82; 20:53:53 01/06/2023 5429 6293 1.70 9 1.89; 1.91; 1.9; 1.8; 1.62; 1.56; 1.7; 1.58; 1.54; 20:54:48 01/06/2023 5502 6518 1.67 9 1.51; 1.56; 1.54; 1.67; 1.76; 1.91; 1.76; 1.63; 1.67; 20:55:42 01/06/2023 5215 5996 1.65 9 1.52; 1.65; 1.51; 1.6; 1.66; 1.67; 1.65; 1.84; 2.22; 20:56:37 01/06/2023 5175 6026 1.78 9 2.01; 1.93; 1.78; 1.99; 1.71; 1.88; 1.73; 1.55; 1.49; 20:57:32 01/06/2023 5637 6519 1.83 9 1.83; 1.78; 1.94; 2.09; 1.97; 1.94; 1.75; 1.8; 1.68; 20:58:27 01/06/2023 5362 6328 1.90 9 1.7; 1.63; 1.9; 1.83; 1.84; 2; 2.02; 2.39; 2.17; 20:59:21 01/06/2023 5451 6470 1.82 9 1.9; 1.9; 1.93; 1.83; 1.7; 1.68; 1.73; 1.82; 1.77; 21:00:16 01/06/2023 5255 6206 1.96 9 1.96; 2.08; 2.11; 2.04; 2.01; 1.83; 1.84; 1.67; 1.9; 21:01:11 01/06/2023 5193 6251 1.95 9 1.89; 1.84; 1.95; 1.85; 1.91; 2.46; 2.17; 2.14; 2.2; 21:02:06 01/06/2023 5380 6402 1.87 9 1.96; 1.85; 1.87; 1.85; 1.73; 1.81; 1.89; 2.12; 1.92; 21:03:00 01/06/2023 5391 6506 2.13 9 2.18; 2.46; 2.15; 2.21; 1.7; 2.08; 1.87; 1.76; 2.13; 21:03:55 01/06/2023 5484 6545 2.25 9 1.85; 2.02; 2.32; 2.54; 2.88; 2.8; 2.25; 2.19; 1.92; 21:04:50 01/06/2023 5561 6500 1.88 9 1.89; 1.84; 1.88; 1.77; 1.71; 1.67; 1.97; 2.03; 2.04; 21:05:44 01/06/2023 5400 6382 1.86 9 1.97; 2.19; 1.96; 1.86; 1.85; 1.83; 1.69; 1.95; 1.74; 21:06:39 01/06/2023 5335 6138 1.95 9 1.79; 1.84; 2.21; 2.16; 2.13; 3.16; 1.95; 1.7; 1.92; 21:07:34 01/06/2023 5231 5975 1.93 9 1.92; 1.74; 1.79; 1.84; 2.15; 1.93; 2.32; 2.68; 2.4; 21:08:29 01/06/2023 5186 5896 1.85 9 1.89; 1.8; 2.08; 2.02; 1.85; 1.76; 1.66; 1.71; 1.91; 21:09:24 01/06/2023 5177 5862 1.83 9 1.95; 1.92; 2.13; 1.83; 1.98; 1.77; 1.62; 1.57; 1.58; 21:10:18 01/06/2023 5307 5883 1.78 9 1.67; 1.54; 1.58; 1.61; 1.78; 1.99; 2.23; 2.4; 2.44; 21:11:13 01/06/2023 5212 6025 1.88 9 2.56; 1.92; 1.77; 1.88; 1.85; 1.79; 1.92; 1.83; 1.91; 21:12:08 01/06/2023 5387 6398 2.08 9 2.08; 2.33; 2.21; 2.16; 2.18; 1.81; 2.07; 1.94; 1.97; 21:13:02 01/06/2023 5209 5959 2.35 9 2.29; 1.9; 2.18; 2.35; 2.4; 2.49; 2.43; 2.37; 2.3; 21:13:57 01/06/2023 4921 5564 2.09 9 2.03; 2.26; 1.97; 1.88; 2.21; 1.89; 2.38; 2.09; 2.49; 21:14:52 01/06/2023 5476 6367 2.17 9 2.73; 2.48; 2.17; 2.3; 2.23; 2.1; 2.07; 1.89; 1.89; 21:15:47 01/06/2023 5212 5880 2.56 9 1.96; 2.31; 2.11; 2.56; 2.82; 2.93; 2.85; 2.26; 2.65; 21:16:41 01/06/2023 5280 6168 2.34 9 2.31; 2.34; 2.36; 2.05; 2.38; 2.08; 2.32; 2.72; 2.85; 21:17:36 01/06/2023 5135 6018 2.10 9 2.8; 2.34; 2.1; 2.35; 2.11; 2.09; 1.93; 2.02; 2.04; 21:18:31 01/06/2023 5440 6402 2.09 9 1.67; 1.7; 2.45; 2.38; 2.35; 2.09; 2.12; 2.04; 1.88; 21:19:26 01/06/2023 5107 5912 1.75 9 1.7; 1.75; 1.68; 2.58; 1.59; 1.74; 1.84; 2.32; 2.35; 21:20:20 01/06/2023 5554 6389 1.81 9 1.97; 2.13; 2.2; 1.81; 1.99; 1.73; 1.7; 1.73; 1.77; 21:21:15 01/06/2023 5630 6392 2.10 9 1.89; 1.85; 2.1; 2.14; 2.38; 2.52; 2.39; 1.85; 1.78; 21:22:10 01/06/2023 5349 5977 1.79 9 1.78; 1.86; 1.63; 1.59; 1.69; 1.79; 2.14; 2.06; 2.54; 21:23:04 01/06/2023 5421 6107 2.23 9 2.28; 2.45; 2.02; 2.09; 2.22; 2.16; 2.59; 2.23; 2.26; 21:23:59 01/06/2023 5320 6122 2.18 9 2.01; 2.1; 2.34; 2.41; 2.18; 2.69; 2.63; 2.03; 1.81; 21:24:54 01/06/2023 5540 6382 2.02 9 2.02; 2.17; 1.87; 1.99; 1.82; 1.89; 2.32; 3.58; 3.46; 21:25:49 01/06/2023 5517 6356 2.07 9 2.31; 2.61; 2.96; 2.07; 2.17; 1.88; 1.94; 2.02; 1.8; 21:26:43 01/06/2023 5259 6018 2.35 9 2.21; 2.52; 2.97; 2.24; 2.48; 2.38; 2.35; 2.05; 1.96; 21:27:38 01/06/2023 5294 6125 1.96 9 1.83; 1.96; 1.7; 1.87; 2; 1.91; 2.02; 2.6; 2.76; 21:28:33 01/06/2023 5566 6422 1.76 9 2.54; 2.22; 1.83; 1.79; 1.67; 1.71; 1.76; 1.7; 1.72; 21:29:27 01/06/2023 5452 6328 2.09 9 1.88; 2.02; 2.29; 2.19; 2.09; 2.21; 2.01; 2.23; 1.88; 21:30:22 01/06/2023 5601 6466 2.12 9 2.09; 1.89; 1.94; 2.12; 2.14; 2.01; 2.18; 2.34; 2.14; 21:31:17 01/06/2023 5289 5901 1.97 9 2.02; 1.7; 1.85; 1.63; 2.11; 2.21; 2; 1.77; 1.97; 21:32:12 01/06/2023 5470 6098 2.00 9 2.19; 1.96; 2.3; 1.96; 2.12; 2.71; 2; 1.63; 1.56; 21:33:06 01/06/2023 5296 5839 1.77 9 1.52; 1.52; 1.77; 1.7; 1.69; 1.79; 2.03; 2.19; 1.97; 21:34:01 01/06/2023 5349 5920 1.77 9 1.91; 2.22; 1.77; 1.77; 1.73; 1.62; 1.56; 1.79; 1.7; 21:34:56 01/06/2023 5531 6206 2.11 9 1.74; 2.11; 2.16; 2.26; 2.18; 2.11; 2.39; 1.89; 1.95; 21:35:51 01/06/2023 5300 5918 2.09 9 1.59; 1.7; 1.82; 2.09; 1.97; 2.11; 2.52; 2.87; 2.45; 21:36:45 01/06/2023 5355 6180 2.33 9 2.5; 2.71; 3.46; 3.03; 2.27; 2.12; 2.33; 1.96; 2.24; 21:37:40 01/06/2023 5352 6284 2.33 9 1.98; 2.28; 2.52; 2.64; 2.33; 2.42; 2.46; 2.13; 2.09; 21:38:35 01/06/2023 5059 5811 2.01 9 1.94; 1.97; 2.01; 2; 2.09; 2.06; 1.98; 2.47; 2.88; 21:39:29 01/06/2023 5321 6247 2.06 9 2.32; 2.37; 2.17; 1.95; 2.03; 1.87; 2.06; 2.04; 2.13; 21:40:24 01/06/2023 5277 6081 2.17 9 2.19; 2.17; 2.09; 2.45; 2.67; 2.39; 1.92; 1.95; 1.85; 21:41:19 01/06/2023 5211 5847 1.95 9 1.94; 1.92; 1.74; 1.96; 1.95; 1.86; 2.44; 2.64; 2.53; 21:42:14 01/06/2023 5337 5941 1.79 9 2.46; 2.26; 1.99; 1.89; 1.74; 1.79; 1.62; 1.61; 1.55; 21:43:08 01/06/2023 5218 5832 1.87 9 1.54; 1.53; 1.87; 2.01; 2.09; 2.24; 1.98; 1.86; 1.79; 21:44:03 01/06/2023 5246 5833 1.66 9 1.58; 1.45; 1.55; 1.78; 1.66; 1.54; 1.76; 1.99; 2.12; 21:44:58 01/06/2023 5428 6191 1.86 9 2.09; 2.17; 2.06; 1.96; 1.79; 1.77; 1.83; 1.8; 1.86; 21:45:52 01/06/2023 5434 6368 2.25 9 1.6; 1.8; 1.94; 1.94; 2.25; 2.65; 2.55; 2.44; 2.41; 21:46:47 01/06/2023 5219 5900 2.00 9 2.53; 2.03; 2.06; 2; 1.92; 1.87; 1.81; 1.89; 2.2; 21:47:42 01/06/2023 5297 5996 2.08 9 2.2; 2.47; 2.32; 2.38; 2.08; 1.97; 1.85; 1.76; 1.61; 21:48:37 01/06/2023 5013 5713 2.18 9 1.78; 1.81; 1.92; 2.09; 2.34; 2.39; 2.27; 2.28; 2.18; 21:49:31 01/06/2023 5236 5900 1.65 9 2.02; 2.01; 1.91; 1.56; 1.65; 1.52; 1.44; 1.6; 1.81; 21:50:26 01/06/2023 5137 5815 1.72 9 1.56; 1.8; 2.06; 1.97; 1.83; 1.72; 1.71; 1.65; 1.61; 21:51:21 01/06/2023 5057 5602 1.64 9 1.6; 1.51; 1.55; 1.51; 1.64; 1.66; 1.93; 2.01; 2.1; 21:52:15 01/06/2023 5468 6150 1.79 9 2.2; 1.97; 1.83; 1.79; 1.77; 1.68; 1.65; 1.79; 1.88; 21:53:10 01/06/2023 5391 5927 1.75 9 1.64; 1.75; 2.24; 2.6; 2.45; 1.95; 1.68; 1.62; 1.46; 21:54:05 01/06/2023 5063 5563 1.57 9 1.89; 1.49; 1.53; 1.54; 1.57; 1.57; 1.62; 1.83; 2.15; 21:55:00 01/06/2023 5131 5779 1.75 9 2.55; 2.2; 1.93; 1.78; 1.69; 1.59; 1.62; 1.73; 1.75; 21:55:54 01/06/2023 5112 5870 2.02 9 1.7; 1.89; 1.84; 1.97; 2.44; 2.66; 2.64; 2.49; 2.02; 21:56:49 01/06/2023 5211 5956 2.15 9 1.91; 1.74; 1.85; 1.93; 2.15; 2.29; 2.17; 2.41; 2.4; 21:57:44 01/06/2023 5423 6469 2.24 9 2.24; 2.44; 3.12; 2.78; 2.16; 2.57; 2.21; 1.85; 1.75; 21:58:38 01/06/2023 4981 5980 2.23 9 1.88; 1.87; 1.95; 1.94; 2.23; 2.33; 2.81; 2.82; 3.22; 21:59:33 01/06/2023 5167 6075 2.00 9 3.43; 2.44; 1.94; 1.9; 2.03; 2.08; 1.99; 1.79; 2; 22:00:28 01/06/2023 5342 6135 2.27 9 2.27; 2.15; 2.33; 2.38; 2.56; 2.5; 2.17; 2.18; 2.02; 22:01:23 01/06/2023 5312 5957 1.82 9 2.01; 1.74; 1.9; 1.7; 1.82; 1.78; 1.75; 2.06; 2.45; 22:02:17 01/06/2023 5613 6260 2.33 9 2.4; 2.49; 2.25; 2.33; 2.6; 2.51; 1.85; 1.89; 1.58; 22:03:12 01/06/2023 5168 5843 2.34 9 1.67; 2.34; 1.85; 2.22; 2.09; 2.67; 3.02; 2.38; 2.45; 22:04:07 01/06/2023 5325 6093 2.05 9 1.91; 1.99; 2.13; 2.19; 2.05; 2.26; 1.74; 2.16; 2.04; 22:05:02 01/06/2023 5361 6175 2.19 9 2.09; 2.61; 2.3; 2.31; 2.29; 2.19; 1.77; 1.75; 1.94; 22:05:56 01/06/2023 5444 6457 2.08 9 2.01; 2.08; 2.29; 1.99; 2.07; 1.93; 2.21; 2.45; 2.49; 22:06:51 01/06/2023 5446 6554 2.17 9 2.67; 2.62; 2.38; 2.09; 2.17; 2.37; 1.92; 1.76; 1.93; 22:07:46 01/06/2023 5103 6090 2.14 9 2.1; 1.92; 2.3; 2.15; 2.14; 2.09; 2.45; 2.21; 2.14; 22:08:40 01/06/2023 5302 6200 1.97 9 1.99; 1.97; 1.88; 1.67; 1.96; 1.94; 2.07; 2.32; 2.26; 22:09:35 01/06/2023 5271 6051 2.42 9 2.42; 3.16; 2.86; 2.9; 2.57; 2.06; 1.74; 1.77; 1.9; 22:10:30 01/06/2023 5415 6218 1.88 9 1.88; 1.89; 1.73; 1.61; 1.64; 2.06; 1.8; 1.99; 2.33; 22:11:25 01/06/2023 5705 6535 2.04 9 2.42; 2.12; 2.14; 1.95; 1.86; 1.7; 1.93; 2.04; 2.1; 22:12:19 01/06/2023 5338 6214 2.44 9 2.09; 2.1; 2.08; 2.44; 2.92; 3.51; 2.74; 2.39; 2.68; 22:13:14 01/06/2023 5290 6163 2.18 9 2.21; 2.18; 2.41; 1.96; 2.13; 2.05; 1.97; 2.42; 2.38; 22:14:09 01/06/2023 5472 6331 2.89 9 2.89; 3.08; 3.32; 2.89; 3.01; 2.26; 2.19; 2.07; 1.92; 22:15:03 01/06/2023 5137 6018 2.28 9 2.04; 1.97; 2.28; 2.32; 2.11; 2.19; 2.82; 2.75; 2.99; 22:15:58 01/06/2023 5456 6299 2.52 9 2.67; 2.6; 2.72; 2.51; 2.33; 2.52; 2.66; 2.11; 2.36; 22:16:53 01/06/2023 5423 6143 2.74 9 2.45; 1.96; 2.19; 2.74; 3.28; 2.91; 3.51; 2.89; 2.47; 22:17:48 01/06/2023 5324 6208 2.08 9 2.61; 2.51; 2.02; 2.08; 2.29; 2.98; 1.96; 2; 2.06; 22:18:42 01/06/2023 5354 6134 2.20 9 2.15; 2.12; 2.25; 2.2; 2.6; 2.46; 2.17; 2.5; 2.19; 22:19:37 01/06/2023 5470 6389 1.94 9 2; 1.7; 1.94; 1.89; 1.98; 1.83; 1.92; 1.99; 2.19; 22:20:32 01/06/2023 5388 6529 2.20 9 2.31; 2.74; 2.55; 1.98; 2.29; 2.09; 2.2; 2.08; 2.01; 22:21:27 01/06/2023 5248 6173 2.51 9 2.25; 2.65; 2.39; 2.1; 2.32; 2.51; 2.93; 2.8; 2.73; 22:22:21 01/06/2023 5363 6475 2.37 9 2.88; 2.39; 2.37; 2.47; 2.3; 2.5; 2.32; 2.07; 2.25; 22:23:16 01/06/2023 5410 6494 2.93 9 3.22; 2.35; 2.42; 3.2; 2.93; 3.14; 2.98; 2.64; 2.43; 22:24:11 01/06/2023 5287 6276 2.27 9 2.35; 2.28; 1.99; 2.27; 2.15; 2.3; 2.26; 2.31; 2.19; 22:25:05 01/06/2023 5075 5796 2.73 9 2.5; 2.73; 2.67; 3.08; 2.99; 2.42; 3.2; 2.87; 2.36; 22:26:00 01/06/2023 5394 6393 2.53 9 3.3; 2.9; 2.69; 2.32; 2.17; 2.16; 2.33; 2.53; 3.13; 22:26:55 01/06/2023 5460 6301 2.55 9 3.09; 3.15; 2.72; 2.44; 2.55; 2.9; 2.31; 2.33; 2.39; 22:27:50 01/06/2023 5218 6123 2.22 9 2.15; 2.05; 2.22; 2.41; 2.13; 2.22; 2.71; 2.66; 2.68; 22:28:44 01/06/2023 5593 6735 2.22 9 2.36; 2.34; 2.22; 2.18; 2.04; 2.12; 2.23; 2.42; 2.09; 22:29:39 01/06/2023 5307 6233 2.64 9 2.19; 2.08; 2.64; 2.97; 2.44; 2.65; 2.86; 2.79; 2.59; 22:30:34 01/06/2023 5404 6540 2.27 9 2.79; 2.93; 3.49; 2.7; 2.27; 2.05; 2.06; 2.08; 2.25; 22:31:28 01/06/2023 5217 6142 2.59 9 2.21; 2.49; 2.51; 2.85; 3.18; 2.59; 2.62; 2.62; 2.16; 22:32:23 01/06/2023 5564 6523 2.31 9 2.36; 2.59; 2.14; 2.09; 2.31; 1.99; 2.17; 2.88; 2.9; 22:33:18 01/06/2023 5574 6324 2.70 9 2.86; 2.65; 2.92; 2.7; 2.99; 2.23; 2.42; 2.8; 2.02; 22:34:13 01/06/2023 5253 6090 2.12 9 2.14; 2.12; 2.12; 1.78; 1.97; 2.03; 2.07; 2.62; 3.08; 22:35:08 01/06/2023 5332 6092 2.89 9 3.72; 3.48; 4.37; 4.13; 2.83; 2.82; 2.31; 2.78; 2.89; 22:36:02 01/06/2023 5324 6170 2.38 9 2.25; 2.24; 2.54; 2.38; 2.26; 2.22; 2.73; 2.78; 2.93; 22:36:57 01/06/2023 5388 6373 2.27 9 2.91; 2.44; 2.95; 2.75; 2.14; 2.27; 2.2; 2.11; 2.2; 22:37:52 01/06/2023 5394 6490 2.50 9 2.27; 1.99; 2.08; 2.5; 2.56; 2.46; 2.84; 3.83; 3.45; 22:38:47 01/06/2023 5642 6594 2.21 9 2.64; 2.67; 2.13; 2.52; 2.21; 2.42; 2.02; 2.01; 2.16; 22:39:41 01/06/2023 5153 5905 3.01 9 2.13; 2.36; 3.12; 3.26; 3.1; 3.01; 3.46; 2.56; 2.89; 22:40:36 01/06/2023 5381 6257 2.22 9 2.56; 2.22; 2.29; 2.14; 1.99; 1.86; 1.96; 2.33; 2.38; 22:41:31 01/06/2023 5305 6066 2.47 9 1.9; 2.3; 2.07; 2.58; 2.88; 2.95; 2.5; 2.47; 2.43; 22:42:25 01/06/2023 5387 6148 2.08 9 2.12; 2.16; 1.98; 1.82; 2.16; 2.05; 2.03; 2.31; 2.08; 22:43:20 01/06/2023 5463 6176 2.37 9 2.56; 2.45; 2.83; 2.37; 2.56; 2.26; 2.22; 1.93; 1.71; 22:44:15 01/06/2023 5098 5877 1.88 9 1.81; 1.94; 1.88; 2.16; 1.77; 1.72; 1.78; 2.01; 2.22; 22:45:10 01/06/2023 5333 6008 2.17 9 2.14; 2.51; 2.58; 2.4; 2.19; 2.17; 1.85; 2.17; 2.13; 22:46:04 01/06/2023 5461 6266 1.98 9 2; 1.96; 2.07; 2.17; 1.81; 1.77; 1.98; 1.93; 2.26; 22:46:59 01/06/2023 5460 6177 2.05 9 2.5; 2.41; 2.33; 2.53; 2.05; 1.79; 1.78; 1.94; 1.75; 22:47:54 01/06/2023 5711 6427 1.77 9 1.66; 1.66; 1.8; 1.77; 1.62; 1.66; 1.87; 1.92; 2.18; 22:48:48 01/06/2023 5214 5819 2.00 9 2.48; 2.16; 2.01; 2; 2.21; 1.8; 1.84; 1.85; 1.87; 22:49:43 01/06/2023 5244 5919 1.98 9 1.9; 1.84; 1.78; 2.1; 1.98; 1.76; 2.04; 2.02; 2.32; 22:50:38 01/06/2023 5225 6067 1.96 9 2.73; 2.71; 2.46; 1.84; 1.94; 1.86; 2.05; 1.92; 1.96; 22:51:33 01/06/2023 5121 5924 2.24 9 1.85; 1.88; 1.92; 2.05; 2.71; 2.24; 2.4; 2.7; 2.58; 22:52:27 01/06/2023 5338 6239 2.04 9 2.54; 2.29; 1.99; 2.22; 2.02; 2.04; 1.95; 1.78; 2.14; 22:53:22 01/06/2023 5226 6233 2.09 9 1.92; 1.92; 1.86; 1.94; 2.55; 2.09; 3.42; 2.69; 2.8; 22:54:17 01/06/2023 5338 6002 2.12 9 2.54; 2.32; 2.26; 2.41; 1.86; 1.87; 1.93; 2.12; 1.61; 22:55:12 01/06/2023 5530 6214 2.15 9 1.58; 1.63; 1.82; 2.04; 2.33; 2.15; 2.24; 2.61; 3.24; 22:56:06 01/06/2023 5143 6071 2.11 9 3.14; 2.86; 2.09; 1.95; 2.03; 2.11; 2.09; 2.26; 2.22; 22:57:01 01/06/2023 5373 6189 2.29 9 1.96; 2.16; 1.81; 2.5; 2.29; 2.23; 2.31; 2.87; 2.6; 22:57:56 01/06/2023 5759 6963 2.43 9 2.79; 2.58; 2.81; 3.01; 2.33; 2.1; 2.43; 2.09; 2; 22:58:50 01/06/2023 5338 6206 2.48 9 2.04; 2.01; 1.95; 2.18; 2.5; 2.48; 2.7; 3.23; 2.59; 22:59:45 01/06/2023 5299 6331 2.26 9 2.84; 2.86; 2.57; 2.69; 2.12; 2.18; 2.1; 2.26; 2.09; 23:00:40 01/06/2023 5277 6098 2.13 9 2.1; 1.92; 1.94; 2.13; 2.14; 2.04; 2.53; 2.91; 2.59; 23:01:35 01/06/2023 5194 5829 2.30 9 3.02; 2.66; 2.3; 2.53; 2.11; 2.51; 2.04; 1.76; 1.99; 23:02:29 01/06/2023 5315 6035 2.12 9 2.05; 2.17; 1.89; 2.23; 2.36; 2.02; 1.99; 2.12; 2.48; 23:03:24 01/06/2023 5513 6224 2.52 9 2.83; 3.69; 3.76; 3.7; 2.52; 2.24; 2.29; 1.85; 2.16; 23:04:19 01/06/2023 5423 6240 2.23 9 2.23; 2.34; 1.88; 2.2; 2.03; 2.14; 2.33; 3.19; 2.59; 23:05:13 01/06/2023 5209 6030 2.61 9 3.97; 2.95; 3.51; 2.61; 2.67; 2.52; 2.19; 2.28; 2.14; 23:06:08 01/06/2023 5326 6101 2.15 9 2.43; 2.1; 2.03; 1.97; 1.92; 2.15; 2.56; 2.74; 2.44; 23:07:03 01/06/2023 5166 5786 2.32 9 2.63; 2.5; 2.9; 2.57; 2.32; 2.03; 2; 2.13; 1.99; 23:07:58 01/06/2023 5461 6126 1.92 9 1.91; 1.92; 1.78; 1.96; 2.14; 2.24; 1.89; 2; 1.73; 23:08:52 01/06/2023 5095 5728 2.40 9 2.07; 2.11; 2.4; 2.41; 2.57; 2.52; 2.54; 2.18; 2.11; 23:09:47 01/06/2023 5318 6019 2.18 9 2.13; 2.02; 2.02; 2.18; 2.42; 2.31; 2.22; 2.41; 2.11; 23:10:42 01/06/2023 5331 6327 2.52 9 2.2; 2.21; 2.43; 2.73; 2.53; 2.85; 2.69; 2.52; 2.52; 23:11:37 01/06/2023 5439 6490 2.13 9 2.68; 2.34; 2.13; 2.24; 1.86; 2.04; 1.81; 1.82; 2.18; 23:12:31 01/06/2023 5253 6087 2.26 9 2.09; 3; 2.23; 2.26; 2.23; 2.14; 2.51; 2.64; 2.72; 23:13:26 01/06/2023 5263 6028 2.34 9 3.05; 2.68; 2.26; 2.45; 2.19; 2.43; 2.06; 2.01; 2.34; 23:14:21 01/06/2023 5472 6121 2.02 9 1.8; 1.89; 2.02; 1.96; 1.94; 2.04; 2.36; 2.17; 2.37; 23:15:15 01/06/2023 5359 6122 2.24 9 2.53; 2.24; 2.37; 2.51; 2.08; 2.13; 2.36; 2.11; 2.1; 23:16:10 01/06/2023 5192 6020 2.09 9 1.84; 1.93; 2.11; 1.86; 1.75; 2.11; 2.13; 2.09; 2.22; 23:17:05 01/06/2023 5269 5996 2.51 9 2.38; 2.43; 2.58; 2.55; 2.51; 2.98; 2.68; 2.12; 1.95; 23:18:00 01/06/2023 5342 6120 2.08 9 2; 2.16; 2.06; 2.07; 2.08; 2.24; 2.21; 2.32; 1.95; 23:18:54 01/06/2023 5363 6253 2.42 9 2.01; 2; 2.23; 2.42; 2.68; 2.55; 3; 2.66; 2.41; 23:19:49 01/06/2023 5297 6104 2.08 9 2.41; 2.64; 2.71; 2.36; 2.03; 2.08; 2.06; 1.84; 1.85; 23:20:44 01/06/2023 5174 5866 1.94 9 1.83; 1.87; 1.94; 1.91; 1.9; 1.98; 2.06; 1.98; 2.42; 23:21:38 01/06/2023 5495 6299 1.96 9 2.31; 2.23; 1.96; 1.91; 1.77; 1.96; 2.1; 2.13; 1.73; 23:22:33 01/06/2023 5232 5900 2.05 9 2.11; 1.83; 1.77; 1.76; 1.9; 2.05; 2.1; 2.26; 2.8; 23:23:28 01/06/2023 5386 6198 2.65 9 2.74; 2.84; 2.64; 2.65; 2.52; 2.69; 2.65; 2.36; 2.16; 23:24:23 01/06/2023 5305 6150 2.07 9 2.15; 1.96; 2.32; 2.29; 1.95; 2.07; 2; 1.95; 2.08; 23:25:17 01/06/2023 5334 6108 2.50 9 2.04; 2.29; 2.31; 2.49; 2.5; 2.84; 2.78; 3.12; 2.66; 23:26:12 01/06/2023 5604 6325 2.07 9 2.33; 2.24; 1.9; 2.02; 2.13; 2.07; 1.77; 1.93; 2.22; 23:27:07 01/06/2023 5207 5924 2.12 9 1.84; 1.84; 2.11; 2.31; 2.12; 2.39; 2.09; 2.33; 2.24; 23:28:01 01/06/2023 5557 6476 2.44 9 2.59; 2.5; 2.55; 2.21; 2.5; 2.27; 2.33; 2.22; 2.44; 23:28:56 01/06/2023 5252 6052 2.11 9 2.01; 2.09; 2.04; 1.97; 2.11; 2.52; 2.25; 2.17; 2.24; 23:29:51 01/06/2023 5444 6332 2.86 9 2.25; 2.65; 2.86; 2.58; 2.57; 3.19; 2.9; 3.34; 2.91; 23:30:46 01/06/2023 5177 6022 2.25 9 2.28; 2.43; 2.25; 2.21; 2.14; 2.41; 2.29; 2.09; 2.15; 23:31:40 01/06/2023 5209 6020 2.37 9 2.09; 2.16; 2.07; 2.25; 2.42; 2.37; 2.81; 2.75; 2.91; 23:32:35 01/06/2023 5253 5966 2.23 9 2.85; 2.51; 2.27; 2.38; 2.23; 1.97; 2.07; 1.99; 2.11; 23:33:30 01/06/2023 5478 6255 2.15 9 2.16; 1.99; 1.95; 2.04; 2.15; 2.34; 2.1; 2.21; 2.23; 23:34:24 01/06/2023 5275 6114 3.03 9 2.62; 2.8; 3.42; 3.57; 3.33; 2.91; 3.03; 3.35; 2.98; 23:35:19 01/06/2023 5079 5891 2.58 9 3.34; 2.87; 2.34; 3; 2.84; 2.47; 2.58; 2.29; 2.31; 23:36:14 01/06/2023 5439 6363 2.82 9 2.45; 2.53; 2.82; 2.66; 2.82; 3.1; 3.1; 3.3; 3.74; 23:37:09 01/06/2023 5264 6091 2.87 9 3.75; 3.49; 3.39; 2.87; 2.88; 2.68; 2.75; 2.71; 2.21; 23:38:04 01/06/2023 5286 6098 2.27 9 2.28; 2.31; 2.27; 2.07; 2.26; 2.24; 2.27; 2.14; 2.32; 23:38:58 01/06/2023 5406 6046 2.70 9 2.44; 2.43; 2.76; 2.42; 2.78; 2.7; 3.37; 2.79; 2.29; 23:39:53 01/06/2023 5158 5874 2.36 9 2.49; 2.38; 2.31; 2.36; 2.36; 2.17; 2.2; 2.56; 2.12; 23:40:48 01/06/2023 5569 6722 2.44 9 2.45; 2.3; 2.54; 2.36; 2.44; 2.31; 2.35; 2.95; 3.3; 23:41:42 01/06/2023 5281 6205 3.49 9 3.33; 3.02; 3.54; 3.68; 3.49; 3.68; 2.98; 4.15; 2.92; 23:42:37 01/06/2023 5398 6322 2.88 9 2.91; 3.12; 3.42; 3.12; 2.67; 2.88; 2.57; 2.44; 2.52; 23:43:32 01/06/2023 5329 6331 3.02 9 2.43; 2.4; 2.52; 2.76; 3.19; 3.14; 3.02; 3.38; 3.4; 23:44:27 01/06/2023 5372 6155 2.88 9 3.35; 2.98; 2.95; 2.79; 2.88; 3.11; 2.8; 2.62; 2.61; 23:45:21 01/06/2023 5481 6485 2.70 9 2.7; 3.04; 2.68; 2.88; 2.85; 2.57; 2.37; 2.52; 2.83; 23:46:16 01/06/2023 5134 6282 3.61 9 3.87; 3.44; 3.27; 3.52; 3.9; 3.8; 4.13; 3.49; 3.61; 23:47:11 01/06/2023 5425 6495 3.34 9 3.95; 3.34; 3.42; 3.34; 3.44; 3.18; 2.79; 3.19; 3.36; 23:48:05 01/06/2023 5417 6466 3.17 9 3.06; 3.03; 3.63; 3.05; 3.3; 3.33; 3.17; 3.17; 3.51; 23:49:00 01/06/2023 4971 5780 3.46 9 3.63; 3.62; 3.34; 3.46; 3.74; 3.37; 3.84; 3.26; 2.75; 23:49:55 01/06/2023 5228 6235 2.80 9 2.58; 2.79; 2.83; 2.8; 2.77; 2.93; 2.62; 3.03; 3.14; 23:50:50 01/06/2023 5225 6158 3.26 9 3.28; 3.17; 3.21; 3.11; 3.5; 3.29; 3.03; 3.26; 3.83; 23:51:44 01/06/2023 5539 6904 4.00 9 3.6; 3.88; 3.5; 3.52; 4.02; 4; 4.03; 4.73; 4.04; 23:52:39 01/06/2023 5094 6315 3.36 9 4.27; 3.37; 3.2; 2.87; 3.17; 3.08; 3.36; 3.38; 3.52; 23:53:34 01/06/2023 5531 6687 3.64 9 3.46; 3.52; 3.92; 3.61; 4.13; 3.39; 3.64; 4.1; 3.99; 23:54:28 01/06/2023 5492 6659 3.94 9 4.38; 4.23; 3.94; 4.12; 4.03; 3.36; 3.34; 3.01; 2.96; 23:55:23 01/06/2023 5661 6783 2.81 9 2.96; 2.64; 2.92; 2.81; 3.25; 2.86; 2.45; 2.72; 2.8; 23:56:18 01/06/2023 5738 7183 3.40 9 3.73; 3.38; 3.27; 3.4; 3.35; 3.78; 3.47; 3.2; 4.15; 23:57:13 01/06/2023 5122 6389 3.91 9 4.37; 4.25; 4.2; 3.91; 4.08; 3.25; 3.65; 3.8; 3.37; 23:58:07 01/06/2023 5694 7074 3.60 9 3.72; 3.76; 3.71; 3.78; 3.29; 3.1; 3.4; 2.94; 3.6; 23:59:02 01/06/2023 5271 6493 3.45 9 3.45; 3.48; 3.2; 3.44; 3.08; 3.26; 3.61; 3.84; 4.02; 23:59:57 01/06/2023 5489 6648 3.20 9 3.4; 3.14; 3.27; 2.93; 2.89; 3.37; 3.25; 3.2; 3.13; 00:00:51 01/07/2023 5423 6279 3.10 9 3.05; 3.35; 3; 3.12; 3.1; 3.15; 3.28; 2.95; 2.55; 00:01:46 01/07/2023 5427 6439 3.49 9 2.91; 3.44; 3.59; 3.38; 3.29; 3.95; 3.49; 3.5; 3.75; 00:02:41 01/07/2023 5627 6916 3.89 9 3.71; 4.19; 3.89; 3.94; 4.1; 4.71; 3.54; 3.43; 3.72; 00:03:36 01/07/2023 5173 6226 2.91 9 3.65; 3.28; 2.91; 2.78; 2.81; 3.11; 3.48; 2.87; 2.73; 00:04:30 01/07/2023 5142 6142 3.30 9 2.68; 2.69; 3.16; 3.3; 3.44; 3.38; 3.16; 3.72; 4.11; 00:05:25 01/07/2023 5483 6544 3.74 9 3.65; 3.75; 3.76; 3.74; 3.46; 3.87; 3.52; 3.36; 4.08; 00:06:20 01/07/2023 5465 6173 2.60 9 3.75; 2.59; 3.01; 2.82; 2.7; 2.6; 2.36; 2.38; 2.25; 00:07:14 01/07/2023 5413 6241 2.63 9 2.48; 2.45; 2.37; 2.41; 2.63; 2.63; 2.64; 2.86; 2.87; 00:08:09 01/07/2023 5170 6154 3.53 9 3.08; 3.5; 3.57; 3.7; 3.53; 3.16; 4.02; 3.97; 3.5; 00:09:04 01/07/2023 5461 6459 3.09 9 3.66; 3.09; 2.99; 3.58; 2.74; 3.23; 2.94; 3.18; 2.8; 00:09:59 01/07/2023 5503 6560 2.85 9 2.77; 2.85; 3.05; 2.82; 2.87; 2.87; 2.77; 2.73; 3.09; 00:10:53 01/07/2023 5160 6367 3.30 9 3.26; 3.17; 3.11; 3.41; 3.8; 3.54; 3.29; 3.3; 3.42; 00:11:48 01/07/2023 5465 6440 2.95 9 3.13; 2.98; 3.03; 3.05; 2.69; 2.86; 2.93; 2.95; 2.53; 00:12:43 01/07/2023 5185 6452 2.86 9 3.03; 2.75; 2.3; 2.57; 2.86; 2.71; 3.19; 2.87; 2.98; 00:13:37 01/07/2023 4960 6134 3.18 9 2.85; 2.71; 3.04; 3.08; 3.35; 3.27; 3.27; 3.44; 3.18; 00:14:32 01/07/2023 5233 6646 3.20 9 3.38; 3.63; 3.05; 3.67; 3.31; 3.16; 3.2; 3.05; 3.15; 00:15:27 01/07/2023 5454 7039 2.92 9 2.9; 3.19; 3.21; 2.92; 2.93; 3.17; 2.86; 2.66; 2.9; 00:16:22 01/07/2023 5123 6327 2.91 9 2.78; 2.83; 3.16; 3.17; 2.81; 2.82; 2.97; 2.99; 2.91; 00:17:16 01/07/2023 5372 6290 3.19 9 2.65; 3.19; 3.35; 3.19; 3.53; 3.39; 3.25; 2.78; 2.99; 00:18:11 01/07/2023 5250 6337 2.61 9 2.75; 2.78; 2.64; 2.61; 2.47; 2.42; 2.68; 2.58; 2.57; 00:19:06 01/07/2023 5067 6168 2.73 9 2.43; 2.62; 2.64; 2.9; 2.66; 2.73; 2.79; 2.94; 3.13; 00:20:00 01/07/2023 4924 5969 3.12 9 2.93; 3.03; 3.38; 2.9; 3.08; 3.12; 3.45; 3.34; 3.17; 00:20:55 01/07/2023 5267 6426 3.85 9 3.69; 4.14; 3.85; 4.09; 4.01; 4.72; 3.39; 3.26; 3.1; 00:21:50 01/07/2023 5456 6823 3.03 9 3.77; 3.63; 3.31; 3.01; 2.72; 2.92; 2.81; 3.03; 3.27; 00:22:44 01/07/2023 5087 6070 3.15 9 2.84; 2.67; 3.15; 3.09; 3.15; 3.06; 3.56; 3.49; 3.67; 00:23:39 01/07/2023 5138 6444 3.24 9 3.23; 3.02; 2.84; 3.34; 3.37; 3.42; 3.08; 3.25; 3.24; 00:24:34 01/07/2023 5280 6889 3.80 9 3.05; 3.8; 4.24; 3.97; 4.08; 3.47; 3.52; 3.45; 3.94; 00:25:29 01/07/2023 5222 6522 3.60 9 3.26; 3.74; 3.76; 3.6; 3.74; 4; 3.23; 2.79; 2.9; 00:26:23 01/07/2023 5034 6410 2.91 9 2.86; 3.03; 2.9; 2.75; 2.98; 2.92; 2.91; 2.59; 3.17; 00:27:18 01/07/2023 4642 5748 3.16 9 3.01; 2.84; 2.66; 3.05; 3.35; 3.72; 3.16; 3.16; 3.34; 00:28:13 01/07/2023 4753 5781 3.32 8 3.33; 3.55; 3.31; 3.96; 3.34; 3.26; 2.75; 3.08; 00:29:07 01/07/2023 5071 6483 2.94 9 2.94; 3.02; 3.46; 2.86; 3.07; 2.96; 2.87; 2.88; 2.92; 00:30:02 01/07/2023 4779 6077 2.81 9 2.72; 2.9; 2.81; 2.8; 2.89; 3.44; 2.68; 2.72; 2.89; 00:30:57 01/07/2023 5094 6495 3.12 9 3.22; 2.91; 3.03; 3.4; 2.76; 3.04; 3.12; 3.26; 4.07; 00:31:52 01/07/2023 5207 6660 3.42 8 3.39; 3.45; 3.54; 3.6; 3.3; 3.39; 3.14; 3.46; 00:32:46 01/07/2023 5101 6245 3.02 9 3.31; 3.38; 3.43; 3.09; 2.86; 3.02; 2.82; 2.84; 2.87; 00:33:41 01/07/2023 4654 5517 2.65 9 2.67; 2.63; 2.71; 2.5; 2.39; 2.44; 2.65; 2.69; 2.65; 00:34:36 01/07/2023 5060 6377 2.98 9 2.98; 2.83; 2.79; 2.83; 3.17; 3.04; 3.4; 2.68; 3.16; 00:35:30 01/07/2023 5347 6712 3.21 9 3.06; 2.86; 3.02; 3.21; 3.16; 3.48; 3.27; 3.4; 3.59; 00:36:25 01/07/2023 4755 5841 2.95 9 3.54; 3.39; 3.49; 3.27; 2.95; 2.72; 2.91; 2.65; 2.93; 00:37:20 01/07/2023 5010 6068 2.68 9 3.05; 3.2; 2.87; 2.68; 2.63; 2.44; 2.89; 2.57; 2.63; 00:38:15 01/07/2023 5472 6499 2.44 9 2.65; 2.33; 2.44; 2.21; 2.7; 2.3; 2.65; 2.5; 2.38; 00:39:09 01/07/2023 5543 6720 2.57 9 2.2; 2.37; 2.75; 2.57; 2.73; 2.51; 2.68; 2.88; 2.51; 00:40:04 01/07/2023 5124 6466 3.14 9 2.78; 2.85; 3.04; 2.95; 3.37; 3.43; 3.38; 3.14; 3.64; 00:40:59 01/07/2023 5587 6925 2.79 9 3.14; 3.13; 3.11; 2.76; 2.95; 2.52; 2.79; 2.49; 2.77; 00:41:53 01/07/2023 5444 6681 2.43 9 2.72; 2.52; 2.59; 2.4; 2.35; 2.38; 2.72; 2.36; 2.43; 00:42:48 01/07/2023 5159 6333 2.50 9 2.48; 2.61; 2.42; 2.82; 2.44; 2.61; 2.36; 2.65; 2.5; 00:43:43 01/07/2023 5458 6623 2.75 9 2.89; 3.01; 2.25; 2.59; 2.74; 2.75; 2.71; 2.78; 2.85; 00:44:38 01/07/2023 5349 6720 3.05 9 2.95; 3.05; 3.15; 2.87; 3.08; 3.31; 3.33; 2.94; 2.99; 00:45:32 01/07/2023 5130 6322 2.82 9 3.14; 3.2; 3.13; 2.64; 2.77; 3.23; 2.82; 2.68; 2.77; 00:46:27 01/07/2023 5593 6807 2.54 9 2.8; 2.69; 2.93; 2.69; 2.54; 2.45; 2.24; 2.23; 2.42; 00:47:22 01/07/2023 5126 6145 2.59 9 2.46; 2.71; 2.62; 2.75; 2.5; 2.64; 2.41; 2.59; 2.16; 00:48:17 01/07/2023 5514 6519 2.68 9 2.34; 2.31; 2.44; 2.68; 2.7; 2.72; 2.55; 2.78; 3.01; 00:49:12 01/07/2023 5274 6160 2.89 9 3.32; 2.84; 2.86; 3.4; 3.46; 2.68; 2.89; 2.98; 2.86; 00:50:07 01/07/2023 5644 6923 3.27 9 3.27; 3.09; 3.02; 3.45; 3.21; 3.27; 3.48; 3.77; 3.5; 00:51:01 01/07/2023 5180 6355 3.24 9 3.61; 3.24; 3.37; 2.93; 3.33; 3.77; 2.97; 3.12; 2.76; 00:51:56 01/07/2023 5143 6240 2.83 9 2.71; 2.83; 2.58; 3.11; 3.04; 2.97; 2.8; 2.85; 2.71; 00:52:51 01/07/2023 5431 6653 2.61 9 2.79; 2.56; 2.62; 2.65; 2.47; 2.59; 2.61; 2.47; 2.95; 00:53:45 01/07/2023 5686 6706 3.53 9 3.42; 2.98; 3.15; 3.11; 4.14; 3.66; 3.58; 3.55; 3.53; 00:54:40 01/07/2023 5789 6883 3.37 9 3.12; 3.42; 3.25; 2.94; 3.37; 3.4; 3.28; 3.59; 4.08; 00:55:35 01/07/2023 5470 6653 3.26 9 3.71; 3.36; 3.46; 3.68; 3.14; 3.05; 3.26; 2.78; 2.74; 00:56:30 01/07/2023 5364 6384 2.82 9 2.74; 3.02; 2.98; 2.88; 2.64; 2.45; 3.04; 2.82; 2.52; 00:57:24 01/07/2023 5560 6666 2.48 9 2.52; 2.36; 2.38; 2.49; 2.41; 2.53; 2.56; 2.48; 2.38; 00:58:19 01/07/2023 5459 6479 2.28 9 2.28; 2.34; 2.13; 2.44; 2.26; 2.19; 2.15; 2.31; 2.29; 00:59:14 01/07/2023 5390 6170 2.32 9 2.33; 2.13; 2.35; 2.32; 2.29; 2.34; 2.3; 2.34; 2.3; 01:00:09 01/07/2023 5177 6170 2.61 9 2.26; 2.92; 2.57; 2.44; 2.46; 2.68; 2.89; 2.61; 3.16; 01:01:03 01/07/2023 5375 6431 2.92 9 2.92; 3.12; 3.49; 2.96; 3.15; 2.84; 2.86; 2.85; 2.92; 01:01:58 01/07/2023 5277 6424 3.16 9 3.18; 3.44; 3.29; 2.97; 3.09; 3.62; 3.16; 3.13; 2.87; 01:02:53 01/07/2023 5207 6087 2.42 9 2.73; 3.1; 2.78; 2.35; 2.27; 2; 2.42; 2.45; 2.21; 01:03:47 01/07/2023 5414 6468 2.28 9 2.02; 1.95; 2.21; 2.35; 2.28; 2.34; 2.4; 2.14; 2.58; 01:04:42 01/07/2023 5405 6528 2.22 9 2.42; 2.22; 2.16; 2.2; 2.3; 2.32; 2.09; 2.15; 2.46; 01:05:37 01/07/2023 5536 6602 2.50 9 2.44; 2.59; 2.5; 2.33; 2.31; 2.54; 2.6; 2.55; 2.34; 01:06:32 01/07/2023 5396 6665 2.94 9 2.65; 2.86; 2.67; 2.69; 2.94; 3.15; 3.25; 3.4; 3.42; 01:07:26 01/07/2023 5484 6621 3.54 9 3.07; 3.33; 3.81; 4.48; 3.58; 3.54; 3.41; 3.51; 4.01; 01:08:21 01/07/2023 5458 6408 3.20 9 3.39; 3.62; 3.38; 3.19; 3.18; 3.08; 2.69; 3.85; 3.2; 01:09:16 01/07/2023 5155 5903 2.82 9 2.99; 3.15; 2.68; 2.69; 3.6; 3.28; 2.82; 2.47; 2.73; 01:10:10 01/07/2023 5226 6124 2.53 9 2.72; 3.03; 2.6; 2.41; 2.44; 2.53; 2.44; 2.53; 2.44; 01:11:05 01/07/2023 5173 6210 2.60 9 2.33; 2.67; 2.61; 2.43; 2.65; 2.6; 2.34; 2.41; 2.64; 01:12:00 01/07/2023 5537 6415 2.50 9 2.48; 2.76; 2.55; 2.68; 2.75; 2.5; 2.4; 2.2; 2.26; 01:12:55 01/07/2023 5144 5884 2.33 9 2.39; 2.34; 2.27; 2.2; 2.19; 2.33; 2.12; 2.47; 2.44; 01:13:50 01/07/2023 5132 5800 2.69 9 2.69; 2.44; 2.97; 2.6; 2.24; 2.24; 2.77; 2.72; 2.9; 01:14:44 01/07/2023 5466 6276 2.94 9 3.03; 2.75; 2.27; 2.56; 2.94; 3.21; 2.94; 3.14; 2.76; 01:15:39 01/07/2023 5152 5894 3.25 9 3.19; 2.75; 3.13; 3.35; 3.26; 3.25; 3.14; 3.26; 3.29; 01:16:34 01/07/2023 5098 5829 3.19 9 3.19; 3.25; 3.1; 3.31; 3.13; 3.12; 3.07; 3.38; 3.32; 01:17:28 01/07/2023 5282 6041 2.95 9 3.05; 2.95; 3.11; 2.9; 2.99; 2.85; 2.76; 2.78; 3.19; 01:18:23 01/07/2023 5583 6319 2.94 9 3.1; 3.57; 2.75; 2.88; 3.06; 3.21; 2.94; 2.19; 2.45; 01:19:18 01/07/2023 5505 6220 2.40 9 2.45; 2.4; 1.98; 2.31; 2.55; 2.45; 2.15; 2.54; 2.32; 01:20:13 01/07/2023 5519 6430 2.29 9 2.19; 2.44; 2.28; 2.12; 2.32; 2.3; 2.59; 2.29; 2.22; 01:21:07 01/07/2023 5285 6086 2.28 9 2.32; 2.22; 2.32; 2.17; 2.68; 2.16; 2.28; 2.76; 2.14; 01:22:02 01/07/2023 5446 6312 2.43 9 2.38; 2.61; 2.78; 3.04; 2.53; 2.43; 2.29; 2.05; 2.11; 01:22:57 01/07/2023 5245 5878 2.02 9 1.98; 2.13; 1.77; 1.92; 2.27; 2.37; 2.24; 2; 2.02; 01:23:51 01/07/2023 5057 5652 2.02 9 2.38; 1.99; 2.02; 2.21; 1.95; 1.76; 1.95; 2.42; 2.4; 01:24:46 01/07/2023 5356 6184 2.15 9 2.15; 1.85; 2; 2.16; 1.91; 2.15; 2.22; 2.42; 2.88; 01:25:41 01/07/2023 5280 5979 2.43 9 2.33; 3.01; 2.39; 2.45; 2.43; 2.67; 2.47; 2.25; 2.18; 01:26:35 01/07/2023 5223 5928 2.44 9 2.37; 2.44; 2.42; 2.62; 2.59; 2.39; 2.37; 2.73; 2.57; 01:27:30 01/07/2023 5173 5952 2.42 9 2.66; 2.41; 2.46; 2.23; 2.35; 2.4; 2.42; 2.5; 2.96; 01:28:25 01/07/2023 5324 6094 2.90 9 2.37; 2.64; 3.04; 2.63; 2.55; 2.96; 3.08; 3.07; 2.9; 01:29:20 01/07/2023 5216 6086 2.87 9 3.4; 2.93; 2.76; 2.98; 2.62; 2.73; 2.72; 2.95; 2.87; 01:30:14 01/07/2023 5363 6326 3.26 9 3.4; 3.41; 3.06; 2.99; 3.15; 3.29; 3.26; 3.36; 3.08; 01:31:09 01/07/2023 5031 6002 3.16 9 3.65; 3.28; 3.14; 3.1; 2.95; 2.94; 3.5; 3.16; 3.36; 01:32:04 01/07/2023 5449 6358 3.01 9 3.11; 3.05; 3.44; 2.94; 3.04; 3.01; 2.94; 2.63; 2.75; 01:32:58 01/07/2023 5208 5938 2.59 9 2.67; 2.58; 2.59; 2.96; 3.04; 2.44; 2.53; 2.7; 2.29; 01:33:53 01/07/2023 5264 5926 2.27 9 2.27; 2.35; 2.23; 2.45; 2.3; 2.32; 2.21; 2.23; 2.2; 01:34:48 01/07/2023 5330 6281 2.54 9 2.38; 2.27; 2.46; 2.07; 2.58; 2.59; 2.54; 2.59; 2.84; 01:35:42 01/07/2023 5454 6337 2.52 9 2.73; 2.15; 2.68; 2.52; 2.35; 2.54; 2.58; 2.33; 2.24; 01:36:37 01/07/2023 5367 6376 2.39 9 2.35; 2.3; 2.24; 2.41; 2.71; 2.64; 2.4; 2.39; 2.31; 01:37:32 01/07/2023 5165 5998 2.29 9 2.12; 2.42; 2.4; 2.16; 2.46; 2.31; 2.28; 2.15; 2.29; 01:38:27 01/07/2023 5342 5974 2.17 9 2.18; 2.39; 2.55; 2.08; 2.17; 2.27; 1.97; 1.79; 1.94; 01:39:21 01/07/2023 5234 5995 2.01 9 1.81; 2.3; 2.02; 2.1; 1.97; 2.13; 1.84; 1.97; 2.01; 01:40:16 01/07/2023 5145 6126 2.17 9 1.96; 2.25; 1.99; 2.16; 1.99; 2.17; 2.32; 2.27; 2.42; 01:41:11 01/07/2023 5127 6085 2.24 9 2.29; 2.33; 2.24; 2.22; 2.17; 2.11; 2.25; 2.22; 2.32; 01:42:05 01/07/2023 5351 6321 2.16 9 2.16; 2.34; 2.09; 2.07; 2.24; 2.18; 2.21; 2.03; 2.12; 01:43:00 01/07/2023 5478 6271 2.05 9 2.05; 2.17; 2.12; 2.13; 1.92; 1.87; 2.03; 2.03; 2.11; 01:43:55 01/07/2023 5010 5800 2.28 9 2.28; 2.2; 2.25; 2.44; 2.46; 2.26; 2.35; 2.43; 2.24; 01:44:50 01/07/2023 5510 6556 2.35 9 2.27; 2.33; 2.42; 2.35; 2.49; 2.47; 2.55; 2.28; 2.34; 01:45:45 01/07/2023 5681 6912 2.29 9 2.29; 2.25; 2.41; 2.3; 2.25; 2.4; 2.02; 2.29; 2.44; 01:46:39 01/07/2023 5530 6731 2.53 9 2.45; 2.07; 2.34; 2.58; 2.58; 2.49; 2.55; 2.53; 2.57; 01:47:34 01/07/2023 5576 6792 2.70 9 2.37; 2.44; 2.87; 2.77; 2.88; 2.75; 2.57; 2.64; 2.7; 01:48:29 01/07/2023 5538 6489 2.58 9 2.73; 2.58; 2.54; 2.38; 2.68; 3.05; 2.24; 2.49; 2.77; 01:49:23 01/07/2023 5339 6333 2.44 9 2.23; 2.74; 2.92; 2.51; 2.24; 2.41; 2.64; 2.44; 2.36; 01:50:18 01/07/2023 5536 6769 2.72 9 2.55; 2.33; 2.36; 2.53; 2.84; 2.72; 2.93; 3.05; 2.76; 01:51:13 01/07/2023 5145 6485 2.64 9 2.58; 2.87; 2.4; 2.49; 2.66; 2.64; 2.65; 2.59; 2.96; 01:52:08 01/07/2023 5642 6715 2.57 9 2.86; 2.56; 2.93; 2.6; 2.57; 2.68; 2.45; 2.54; 2.57; 01:53:02 01/07/2023 5216 6019 2.21 9 2.46; 2.31; 2.59; 2.24; 1.99; 2.21; 2.17; 2.09; 2.13; 01:53:57 01/07/2023 3955 4712 2.75 9 2.32; 2.43; 2.67; 2.69; 2.98; 3.32; 3.12; 2.75; 2.78; 01:54:52 01/07/2023 4732 5687 2.92 9 2.66; 3.1; 3.61; 2.86; 2.92; 3.22; 3.21; 2.71; 2.81; 01:55:46 01/07/2023 5000 6123 2.86 9 2.52; 3.31; 3.08; 2.73; 3.01; 2.45; 2.65; 2.86; 2.87; 01:56:41 01/07/2023 4421 5354 2.73 9 2.43; 2.73; 2.63; 2.77; 2.69; 2.7; 2.77; 2.91; 3.18; 01:57:36 01/07/2023 4169 4893 2.74 9 2.99; 2.54; 2.69; 2.74; 3.01; 2.68; 2.54; 2.86; 2.78; 01:58:30 01/07/2023 3718 4246 2.72 9 2.98; 2.8; 2.36; 2.29; 3.06; 2.67; 2.72; 2.65; 2.92; 01:59:25 01/07/2023 3774 4421 3.09 9 2.91; 3.09; 2.83; 3.14; 3.09; 3.2; 2.96; 2.87; 3.22; 02:00:20 01/07/2023 3340 3893 3.51 9 2.97; 3.51; 3.59; 3.5; 3.61; 3.68; 3.4; 3.57; 3.5; 02:01:15 01/07/2023 4412 5087 3.04 9 3.41; 2.9; 2.75; 3.01; 3.09; 3.35; 2.85; 3.04; 3.24; 02:02:09 01/07/2023 4890 5563 3.41 9 3.6; 3.48; 3.43; 3.41; 3.24; 3.1; 3.64; 3.3; 3.34; 02:03:04 01/07/2023 5188 5763 3.28 9 3.28; 3.54; 3.48; 3.07; 4.15; 2.96; 3.14; 2.86; 3.34; 02:03:59 01/07/2023 4688 5306 3.15 9 3.04; 3.04; 3.89; 3.63; 3.41; 3.75; 2.82; 3.15; 3.08; 02:04:53 01/07/2023 4518 5177 2.82 9 2.48; 2.87; 2.53; 2.54; 2.71; 2.82; 3.34; 2.82; 2.84; 02:05:48 01/07/2023 2581 2990 3.12 9 3.41; 3.12; 2.95; 3.07; 3.12; 3.2; 3.31; 3.1; 3.96; 02:06:43 01/07/2023 5260 6310 2.48 9 3.02; 3.46; 2.3; 2.48; 2.56; 2.51; 2.37; 2.46; 2.34; 02:07:38 01/07/2023 5235 6031 2.53 9 2.47; 2.53; 2.51; 2.37; 2.67; 2.53; 2.25; 2.6; 2.55; 02:08:32 01/07/2023 5322 6076 2.37 9 2.4; 2.46; 2.83; 2.8; 2.37; 2.37; 2.36; 2.33; 2.33; 02:09:27 01/07/2023 5256 6021 2.48 9 2.68; 2.48; 2.53; 2.53; 2.35; 2.48; 2.43; 2.58; 2.29; 02:10:22 01/07/2023 5411 6176 2.68 9 2.43; 2.43; 2.67; 2.65; 2.68; 3.52; 2.91; 2.83; 3.05; 02:11:16 01/07/2023 5193 6038 3.11 9 2.73; 3.23; 3.82; 3.09; 2.76; 3.42; 3.32; 3.11; 2.41; 02:12:11 01/07/2023 5316 6218 3.30 9 2.76; 3.32; 3.57; 2.58; 3.38; 3.3; 2.91; 3.13; 3.86; 02:13:06 01/07/2023 5090 5849 3.20 9 3.39; 3.38; 3.15; 3.38; 3.86; 3.16; 2.93; 3.2; 2.86; 02:14:00 01/07/2023 3197 3701 4.20 9 3.33; 3.69; 3.87; 4.2; 4.41; 4.28; 4.28; 4.37; 3.73; 02:14:55 01/07/2023 5539 6499 3.24 9 3.23; 3.86; 4.48; 3.29; 3.25; 2.79; 3.19; 3.05; 3.24; 02:15:50 01/07/2023 5258 6469 2.92 9 3.9; 3.66; 2.9; 2.75; 3.03; 2.96; 2.7; 2.92; 2.81; 02:16:45 01/07/2023 5675 6808 3.34 9 3.5; 3.5; 3.17; 3.64; 3.14; 3.23; 3.34; 3.37; 3.21; 02:17:39 01/07/2023 5289 6548 3.11 9 3.08; 2.95; 2.43; 3.13; 3.11; 2.93; 3.17; 4.23; 3.54; 02:18:34 01/07/2023 4798 6018 3.37 9 3.86; 3.74; 3.32; 4.03; 3.44; 3.13; 3.37; 3.34; 3.23; 02:19:29 01/07/2023 5184 6438 3.03 9 3.03; 2.64; 2.78; 3.27; 3.03; 2.79; 3.4; 3.63; 3.84; 02:20:23 01/07/2023 5469 6984 3.49 9 3.49; 3.41; 3.49; 3.08; 3.5; 3.67; 3.65; 4.09; 3.25; 02:21:18 01/07/2023 5664 6967 3.50 9 3.13; 3.6; 3.25; 3.63; 3.44; 3.31; 3.52; 3.58; 3.5; 02:22:13 01/07/2023 5398 6480 3.38 9 2.92; 3.08; 3.38; 3.38; 3.47; 3.71; 3.24; 3.82; 3.41; 02:23:08 01/07/2023 5475 6425 3.48 9 3.41; 3.17; 2.9; 3.55; 3.48; 3.63; 3.28; 3.83; 3.79; 02:24:02 01/07/2023 5323 6333 3.54 9 3.54; 3.9; 3.41; 4.11; 3.72; 3.46; 3.39; 3.74; 2.72; 02:24:57 01/07/2023 4892 5900 2.77 9 2.65; 2.59; 2.8; 2.87; 2.77; 2.83; 2.59; 2.72; 2.88; 02:25:52 01/07/2023 5304 6502 3.21 9 3.18; 3.04; 2.81; 3.1; 3.21; 3.26; 3.36; 3.31; 3.23; 02:26:46 01/07/2023 4854 5880 2.58 9 2.88; 2.55; 2.58; 2.82; 3.02; 2.71; 2.41; 2.41; 2.56; 02:27:41 01/07/2023 4308 4858 2.67 9 2.96; 2.69; 2.67; 2.88; 2.56; 2.65; 2.63; 2.87; 2.61; 02:28:36 01/07/2023 4574 5129 2.74 9 2.45; 2.37; 2.55; 2.64; 3; 2.74; 3.06; 2.97; 2.83; 02:29:30 01/07/2023 4351 5013 3.10 9 2.89; 2.78; 2.94; 2.84; 3.4; 3.15; 3.1; 3.3; 3.41; 02:30:25 01/07/2023 5050 5765 2.93 9 3.32; 2.74; 2.93; 3.03; 2.66; 2.62; 3.03; 2.64; 2.93; 02:31:20 01/07/2023 5352 6120 2.10 9 2.35; 2.33; 2.1; 1.97; 2.24; 2; 2.01; 2.25; 1.9; 02:32:15 01/07/2023 5151 5829 1.89 9 1.88; 1.89; 1.89; 1.95; 2.06; 1.93; 1.74; 1.69; 1.64; 02:33:09 01/07/2023 5238 5876 1.92 9 1.86; 1.69; 1.72; 2.01; 1.92; 1.77; 2.14; 1.92; 2.22; 02:34:04 01/07/2023 5573 6328 2.20 9 2.16; 2.14; 2.11; 1.97; 2.23; 2.24; 2.2; 2.32; 2.36; 02:34:59 01/07/2023 5247 6019 2.61 9 2.36; 2.77; 2.66; 2.29; 2.46; 2.5; 2.75; 2.94; 2.61; 02:35:53 01/07/2023 5250 6046 2.45 9 2.63; 2.3; 2.37; 2.56; 2.52; 2.45; 2.46; 2.07; 1.96; 02:36:48 01/07/2023 5229 6203 2.18 9 1.97; 2.32; 2.15; 2.11; 2.02; 2.18; 2.27; 2.44; 2.38; 02:37:43 01/07/2023 5415 6302 2.04 9 2.34; 2.04; 2.11; 2.05; 1.89; 1.98; 1.93; 1.87; 2.28; 02:38:37 01/07/2023 5268 5987 2.01 9 2.27; 2.13; 1.73; 1.97; 2.01; 1.98; 2.28; 2.13; 1.99; 02:39:32 01/07/2023 5310 6241 2.19 9 2.06; 2.18; 2.17; 2.19; 2.62; 2.54; 2.41; 2.13; 2.48; 02:40:27 01/07/2023 5581 6702 2.65 9 2.77; 2.65; 2.62; 2.47; 2.82; 2.65; 2.57; 2.81; 2.83; 02:41:22 01/07/2023 5425 6791 2.69 9 2.92; 2.92; 2.8; 2.69; 2.62; 2.64; 2.73; 2.6; 2.61; 02:42:16 01/07/2023 5418 6520 2.39 9 2.63; 2.67; 2.57; 2.33; 2.39; 2.5; 2.19; 2.11; 2.16; 02:43:11 01/07/2023 4984 5819 2.20 9 2.48; 2.26; 2.36; 2.24; 2.11; 2.19; 2.14; 2.2; 2.1; 02:44:06 01/07/2023 5368 6409 2.10 9 2.08; 2.28; 2.17; 2.07; 2.09; 2.38; 2.1; 2.23; 2.06; 02:45:00 01/07/2023 5118 6319 2.40 9 2.38; 2.27; 2.39; 2.36; 2.4; 2.62; 2.56; 3.04; 3.08; 02:45:55 01/07/2023 4731 5670 2.93 9 3.21; 2.8; 3.07; 2.95; 3.29; 2.87; 2.57; 2.93; 2.57; 02:46:50 01/07/2023 4010 4586 2.49 9 2.71; 2.17; 2.57; 2.43; 2.49; 2.46; 2.46; 2.56; 2.64; 02:47:45 01/07/2023 3596 4151 2.42 9 2.4; 2.61; 2.4; 2.42; 2.25; 2.52; 2.38; 2.8; 2.73; 02:48:39 01/07/2023 3844 4343 2.31 9 2.31; 2.38; 2.25; 2.11; 2.31; 2.62; 2.25; 2.43; 2.42; 02:49:34 01/07/2023 4003 4470 2.52 9 2.33; 2.48; 2.22; 2.48; 2.52; 2.54; 2.61; 2.6; 2.52; 02:50:29 01/07/2023 2867 3192 3.23 9 2.86; 2.85; 3.43; 3.28; 3.04; 3.29; 3.47; 3.23; 3.23; 02:51:23 01/07/2023 2553 2839 2.94 9 2.93; 2.94; 2.84; 3.3; 2.93; 2.79; 3.03; 3; 3.24; 02:52:18 01/07/2023 2729 3002 2.98 9 3.05; 2.77; 2.73; 3.03; 2.98; 2.97; 3.05; 3.1; 2.78; 02:53:13 01/07/2023 2973 3192 2.73 9 2.9; 2.73; 3.05; 2.83; 2.89; 2.6; 2.66; 2.56; 2.56; 02:54:07 01/07/2023 3047 3294 3.01 9 2.81; 2.72; 2.62; 2.65; 3.27; 3.42; 3.12; 3.2; 3.01; 02:55:02 01/07/2023 3533 3907 2.84 9 3.48; 2.99; 2.84; 3.02; 3.42; 2.8; 2.65; 2.52; 2.61; 02:55:57 01/07/2023 3235 3526 2.46 9 2.53; 3.02; 2.8; 2.46; 2.41; 2.32; 2.25; 2.36; 2.6; 02:56:52 01/07/2023 2806 3071 2.76 9 2.38; 2.72; 2.5; 2.69; 3.16; 2.91; 2.91; 2.96; 2.76; 02:57:46 01/07/2023 3058 3337 2.89 9 2.53; 2.97; 3.17; 2.79; 2.88; 2.87; 2.89; 2.96; 3.04; 02:58:41 01/07/2023 3314 3528 2.82 9 3.04; 3.1; 3.11; 2.92; 2.79; 2.82; 2.72; 2.47; 2.57; 02:59:36 01/07/2023 3472 3830 2.41 9 2.6; 2.17; 2.18; 2.39; 2.41; 2.43; 2.49; 2.51; 2.34; 03:00:30 01/07/2023 3490 3885 2.58 9 2.44; 2.56; 2.51; 2.77; 2.58; 2.58; 2.29; 2.68; 2.6; 03:01:25 01/07/2023 4090 4578 2.99 9 2.48; 2.57; 2.5; 2.61; 3; 3.26; 3.37; 2.99; 3.09; 03:02:20 01/07/2023 3974 4592 3.06 9 2.66; 2.83; 3.26; 3.33; 3.39; 3.03; 3.02; 3.06; 3.27; 03:03:14 01/07/2023 3487 3995 2.92 9 2.77; 3.54; 3.46; 2.81; 3.1; 3.2; 2.66; 2.79; 2.92; 03:04:09 01/07/2023 4139 4903 2.78 9 3.49; 2.9; 2.74; 2.65; 2.78; 2.38; 2.66; 3.02; 3.03; 03:05:04 01/07/2023 4463 5319 2.61 9 2.37; 2.38; 2.35; 2.78; 2.3; 2.67; 2.61; 2.92; 3.76; 03:05:59 01/07/2023 4912 5772 3.43 9 3.43; 3.3; 4.09; 3.32; 3.66; 3.52; 3.62; 3.25; 3.32; 03:06:53 01/07/2023 5055 6063 3.16 9 3.2; 2.96; 3.1; 2.9; 3.35; 3.35; 3.17; 3.16; 2.95; 03:07:48 01/07/2023 4958 6282 2.80 9 2.75; 3; 2.88; 2.76; 2.8; 2.8; 2.78; 2.9; 3.17; 03:08:43 01/07/2023 5196 6534 3.08 9 2.84; 2.79; 2.85; 3.12; 3.02; 3.08; 3.73; 3.45; 3.45; 03:09:37 01/07/2023 4305 5092 3.47 9 3.84; 3.71; 3.5; 3.47; 3.47; 3.32; 3.26; 3.35; 3.32; 03:10:32 01/07/2023 4292 5325 3.26 9 3.77; 3.26; 3.31; 3.01; 3.2; 3.23; 3.38; 3.33; 3.07; 03:11:27 01/07/2023 4997 6164 3.16 9 3.16; 3.44; 3.02; 3.2; 3.71; 3.29; 3.13; 3.16; 3.12; 03:12:22 01/07/2023 4397 5236 3.42 8 3.41; 3.34; 3.03; 3.65; 3.31; 3.61; 3.61; 3.42; 03:13:16 01/07/2023 4604 5679 3.42 9 3.61; 3.42; 3.68; 3.48; 3.22; 4.21; 3.34; 2.95; 2.9; 03:14:11 01/07/2023 4987 6154 2.74 9 2.85; 3.1; 2.8; 3.18; 2.61; 2.73; 2.74; 2.63; 2.73; 03:15:06 01/07/2023 5091 6273 2.85 9 2.54; 2.54; 2.44; 2.75; 2.88; 2.85; 3.1; 3.02; 3.19; 03:16:00 01/07/2023 5295 6794 3.29 9 3.7; 2.66; 2.81; 3.29; 3.55; 3.84; 3.39; 3.15; 3.12; 03:16:55 01/07/2023 5202 6424 2.90 9 2.93; 2.9; 3.01; 3.24; 2.84; 2.97; 2.53; 2.74; 2.63; 03:17:50 01/07/2023 5417 6682 2.81 9 2.56; 2.81; 2.71; 2.8; 2.92; 3.14; 3.1; 2.99; 2.72; 03:18:44 01/07/2023 5480 6937 3.12 9 2.89; 3.27; 3.12; 2.86; 3.12; 3.06; 3.55; 3.33; 3.09; 03:19:39 01/07/2023 5008 5924 3.02 9 3.21; 3.01; 3.82; 3.21; 3.02; 2.65; 2.74; 3.2; 2.84; 03:20:34 01/07/2023 5688 7007 2.72 9 2.56; 2.64; 2.75; 2.55; 2.77; 2.72; 2.57; 2.95; 2.82; 03:21:29 01/07/2023 5314 6560 3.00 9 2.85; 2.72; 3.02; 2.78; 3; 2.75; 3.07; 3.21; 3.05; 03:22:23 01/07/2023 5174 6161 3.25 9 3.17; 3.25; 3.48; 4.17; 3.65; 3.27; 2.89; 3.04; 3.15; 03:23:18 01/07/2023 5098 6125 2.71 9 3.06; 2.67; 2.53; 2.75; 2.67; 2.89; 2.71; 2.53; 2.88; 03:24:13 01/07/2023 5345 6282 2.35 9 2.59; 2.35; 2.23; 2.29; 2.14; 2.15; 2.82; 2.99; 3.12; 03:25:07 01/07/2023 5753 6665 2.81 9 3.19; 3.51; 3.28; 2.97; 2.81; 2.6; 2.68; 2.71; 2.35; 03:26:02 01/07/2023 5222 6004 2.59 9 2.58; 2.7; 2.72; 2.61; 2.4; 2.65; 2.43; 2.59; 2.28; 03:26:57 01/07/2023 5214 5945 2.66 9 2.37; 2.73; 2.8; 2.68; 2.55; 2.66; 2.9; 2.63; 2.47; 03:27:51 01/07/2023 5010 5748 2.60 9 2.29; 2.24; 2.36; 2.88; 2.6; 3.54; 2.63; 2.76; 2.44; 03:28:46 01/07/2023 4788 5492 1.99 9 2.64; 1.83; 2.31; 1.99; 2.07; 1.99; 2.24; 1.86; 1.93; 03:29:41 01/07/2023 4407 4930 2.06 9 2.04; 2.06; 2.55; 2; 2.18; 2.02; 2.12; 1.97; 2.38; 03:30:36 01/07/2023 3870 4152 2.75 9 2.75; 2.91; 2.43; 2.93; 2.91; 2.49; 2.66; 2.56; 2.94; 03:31:30 01/07/2023 2558 2829 2.59 9 2.16; 2.52; 2.4; 2.39; 2.79; 2.59; 3.11; 2.96; 3.24; 03:32:25 01/07/2023 2290 2588 3.69 9 2.8; 3.43; 3.38; 3.55; 3.69; 4.06; 3.9; 4.28; 3.93; 03:33:20 01/07/2023 3636 4008 3.18 9 3.78; 3.93; 3.18; 3.16; 3.67; 3.06; 3.35; 3.07; 2.76; 03:34:14 01/07/2023 3780 4258 2.97 9 3.29; 3.61; 2.97; 3.44; 2.69; 2.92; 3.04; 2.84; 2.59; 03:35:09 01/07/2023 2581 2950 3.00 9 2.86; 2.79; 2.67; 3.15; 3; 3.39; 3; 3.52; 3.64; 03:36:04 01/07/2023 1997 2542 0.00 6 4.46; 4.72; 5.57; 6.3; 5.99; 5.82; 03:36:58 01/07/2023 2070 2531 0.00 4 5.17; 5.66; 6.6; 5.29; 03:37:53 01/07/2023 0 1474 0.00 7 5.75; 5.84; 6.2; 5.88; 6.82; 7.84; 11.81; 03:38:48 01/07/2023 0 1474 0.00 0 03:39:42 01/07/2023 0 1474 0.00 0 03:40:37 01/07/2023 0 1474 0.00 0 03:41:31 01/07/2023 0 1474 0.00 0 03:42:26 01/07/2023 0 1474 0.00 0 03:43:20 01/07/2023 3701 4246 3.36 8 3.81; 4.26; 3.34; 3.51; 3.26; 3.12; 3.38; 3; 03:44:15 01/07/2023 4404 5585 3.08 9 2.76; 3.21; 3.49; 3.19; 2.58; 2.98; 2.81; 3.14; 3.08; 03:45:10 01/07/2023 2562 3061 3.08 9 3.1; 2.97; 2.63; 2.69; 2.6; 3.08; 3.22; 3.62; 3.59; 03:46:05 01/07/2023 3381 4084 3.35 8 3.32; 2.79; 3.06; 3.55; 3.32; 3.7; 3.62; 3.37; 03:46:59 01/07/2023 5064 6217 2.83 9 3.51; 3.01; 2.95; 3.96; 2.68; 2.83; 2.44; 2.36; 2.27; 03:47:54 01/07/2023 5266 6196 2.49 9 2.31; 2.23; 2.7; 2.61; 2.44; 2.43; 2.49; 2.79; 3.02; 03:48:49 01/07/2023 5078 5950 3.21 9 2.68; 2.99; 3.85; 3.49; 3.97; 3.54; 2.8; 2.86; 3.21; 03:49:43 01/07/2023 5120 6370 2.84 9 2.84; 2.45; 2.28; 2.32; 2.83; 3.05; 3.2; 3.82; 3.66; 03:50:38 01/07/2023 5130 6165 3.60 9 3.94; 3.6; 3.43; 3.55; 3.9; 3.65; 3.28; 3.39; 3.76; 03:51:33 01/07/2023 5380 6341 3.35 9 3.9; 3.83; 3.59; 3.92; 3.26; 3.23; 3.35; 2.96; 2.88; 03:52:27 01/07/2023 5362 6484 3.05 9 3.1; 3.12; 2.52; 3.05; 2.73; 3.42; 2.96; 3.05; 2.76; 03:53:22 01/07/2023 5414 6427 3.02 9 2.69; 2.91; 3.08; 2.57; 3.02; 3.02; 3.06; 3.01; 3.12; 03:54:17 01/07/2023 5325 6234 2.81 9 3.21; 3.36; 3.19; 2.81; 2.49; 2.61; 2.72; 2.81; 2.66; 03:55:12 01/07/2023 5259 6153 2.65 9 2.69; 2.65; 2.52; 2.56; 2.32; 2.58; 2.75; 2.78; 2.96; 03:56:06 01/07/2023 5624 6519 3.02 9 3.24; 3.14; 3.19; 2.88; 3.02; 3; 2.6; 3.02; 2.37; 03:57:01 01/07/2023 5341 6312 2.41 9 2.01; 2.51; 2.6; 2.36; 2.41; 2.69; 2.01; 2.33; 2.52; 03:57:56 01/07/2023 5492 6440 3.02 9 2.64; 2.3; 2.74; 3.46; 3.28; 3.08; 3.33; 2.99; 3.02; 03:58:51 01/07/2023 5434 6487 2.53 9 2.75; 2.53; 2.58; 2.56; 2.68; 2.52; 2.27; 2.21; 2.33; 03:59:46 01/07/2023 5182 6235 2.31 9 2.49; 2.43; 2.27; 1.89; 2.15; 2.31; 2.35; 2.29; 2.48; 04:00:40 01/07/2023 5428 6249 2.60 9 2.76; 2.65; 2.6; 2.47; 2.74; 2.69; 2.56; 2.4; 2.02; 04:01:35 01/07/2023 5487 6830 2.39 9 2.19; 2; 2.39; 2.24; 2.37; 2.56; 2.52; 2.71; 2.8; 04:02:30 01/07/2023 5129 5927 2.49 9 2.49; 2.37; 2.59; 2.52; 2.54; 2.72; 2.47; 2.46; 2.29; 04:03:24 01/07/2023 5708 6714 2.45 9 2.35; 3.24; 2.18; 2.45; 2.43; 2.69; 2.5; 2.47; 2.12; 04:04:19 01/07/2023 5254 6291 2.37 9 2.24; 2.37; 2.37; 2.22; 2.63; 2.36; 2.23; 2.63; 2.63; 04:05:14 01/07/2023 5318 6003 2.19 9 2.75; 2.84; 2.44; 2.27; 2.14; 2.19; 1.8; 1.98; 2.16; 04:06:08 01/07/2023 5747 6512 2.11 9 1.98; 2.04; 2.2; 2.11; 1.94; 2.16; 2.12; 2.16; 2.01; 04:07:03 01/07/2023 5296 5986 2.54 9 2.17; 2.29; 2.74; 2.54; 2.64; 2.91; 2.57; 2.17; 2.27; 04:07:58 01/07/2023 5370 6049 2.17 9 2.05; 2.17; 2.36; 2.17; 2.2; 2.17; 2.19; 1.91; 2.07; 04:08:53 01/07/2023 5276 5865 2.12 9 2.12; 1.91; 1.93; 1.99; 1.86; 2.38; 2.3; 2.58; 2.3; 04:09:47 01/07/2023 5318 6047 2.16 9 2.43; 2.06; 2.16; 1.9; 2.17; 2.16; 2.15; 2.14; 2.36; 04:10:42 01/07/2023 5151 5797 2.17 9 1.97; 2.14; 2.24; 2.09; 2.09; 2.17; 2.21; 2.31; 2.34; 04:11:37 01/07/2023 5367 5823 2.41 9 2.8; 2.41; 2.94; 2.57; 2.25; 2.41; 1.98; 2.01; 1.86; 04:12:31 01/07/2023 5234 5726 1.93 9 2.25; 1.91; 1.76; 1.94; 1.84; 1.93; 2.14; 1.86; 2.17; 04:13:26 01/07/2023 5218 5743 2.22 9 1.93; 2.19; 2.32; 2.04; 2.22; 2.35; 2.42; 2.3; 2.03; 04:14:21 01/07/2023 5398 5977 1.90 9 1.95; 1.99; 2.18; 1.96; 1.84; 1.9; 1.83; 1.57; 1.65; 04:15:16 01/07/2023 5270 5808 2.09 9 1.7; 1.73; 1.57; 1.88; 2.24; 2.09; 2.44; 2.45; 2.18; 04:16:10 01/07/2023 5237 5667 1.41 9 2.11; 1.66; 1.42; 1.42; 1.4; 1.32; 1.34; 1.41; 1.34; 04:17:05 01/07/2023 5181 5692 1.92 9 1.53; 1.92; 2.01; 1.59; 1.36; 1.59; 2.09; 2.03; 1.99; 04:18:00 01/07/2023 5355 5907 1.62 9 1.7; 1.66; 1.73; 1.73; 1.62; 1.43; 1.6; 1.59; 1.52; 04:18:54 01/07/2023 5327 5955 1.69 9 1.68; 1.57; 1.6; 1.7; 1.65; 1.69; 1.86; 1.87; 1.78; 04:19:49 01/07/2023 5316 5972 1.65 9 1.86; 1.77; 2.26; 2.17; 1.55; 1.48; 1.46; 1.46; 1.65; 04:20:44 01/07/2023 5516 5965 1.60 9 1.42; 1.81; 1.48; 1.56; 1.54; 1.62; 1.6; 1.65; 2.07; 04:21:38 01/07/2023 5323 5844 1.87 9 1.76; 1.92; 1.95; 2.15; 1.97; 1.87; 1.58; 1.61; 1.55; 04:22:33 01/07/2023 5524 5933 1.39 9 1.35; 1.36; 1.37; 1.46; 1.31; 1.64; 1.68; 1.48; 1.39; 04:23:28 01/07/2023 5386 5743 1.72 9 1.73; 1.76; 1.72; 2.13; 1.63; 1.74; 1.47; 1.52; 1.41; 04:24:23 01/07/2023 5383 5718 1.43 9 1.4; 1.59; 1.43; 1.36; 1.35; 1.47; 1.43; 1.29; 1.78; 04:25:17 01/07/2023 5395 5875 1.89 9 1.47; 2.22; 1.89; 2.23; 2.02; 1.91; 1.78; 1.72; 1.82; 04:26:12 01/07/2023 5319 5700 1.45 9 1.68; 1.43; 1.45; 1.56; 1.38; 1.41; 1.45; 1.46; 1.47; 04:27:07 01/07/2023 5405 5839 1.73 9 1.49; 1.53; 1.73; 1.67; 1.84; 1.73; 1.86; 1.99; 1.89; 04:28:01 01/07/2023 5125 5481 1.45 9 1.75; 1.51; 1.8; 1.64; 1.45; 1.35; 1.36; 1.32; 1.44; 04:28:56 01/07/2023 4805 5062 1.80 9 1.31; 1.37; 1.47; 1.99; 1.72; 1.88; 2.18; 1.8; 2.11; 04:29:51 01/07/2023 5128 5349 1.34 9 1.64; 1.33; 1.3; 1.46; 1.47; 1.33; 1.34; 1.24; 1.56; 04:30:46 01/07/2023 5203 5428 1.61 9 1.34; 1.31; 1.24; 1.61; 1.42; 1.65; 1.68; 1.61; 1.94; 04:31:40 01/07/2023 5221 5502 1.45 9 1.85; 1.75; 1.49; 1.72; 1.31; 1.45; 1.28; 1.28; 1.32; 04:32:35 01/07/2023 5134 5478 1.60 9 1.38; 1.4; 1.27; 1.6; 1.49; 1.76; 1.78; 2.26; 1.84; 04:33:30 01/07/2023 5328 5644 1.34 9 1.86; 1.71; 2.09; 1.34; 1.33; 1.3; 1.33; 1.31; 1.39; 04:34:24 01/07/2023 5161 5476 1.40 9 1.36; 1.26; 1.41; 1.4; 1.45; 1.5; 1.39; 1.4; 1.78; 04:35:19 01/07/2023 5239 5516 1.51 9 1.79; 1.92; 1.77; 1.68; 1.51; 1.32; 1.24; 1.33; 1.34; 04:36:14 01/07/2023 5134 5482 1.53 9 1.32; 1.43; 1.47; 1.65; 1.53; 1.39; 1.81; 1.9; 2.12; 04:37:09 01/07/2023 5393 5789 1.66 9 2.18; 2.09; 1.89; 1.66; 1.44; 1.39; 1.54; 1.71; 1.62; 04:38:03 01/07/2023 5224 5716 1.95 9 1.59; 1.83; 1.91; 1.85; 1.95; 2.09; 2.05; 2.46; 2.92; 04:38:58 01/07/2023 5322 5845 1.89 9 2.4; 2.4; 2.48; 2.35; 1.89; 1.79; 1.8; 1.73; 1.57; 04:39:53 01/07/2023 5273 5945 1.89 9 1.68; 1.77; 1.81; 1.82; 1.92; 1.89; 1.91; 2.46; 2.4; 04:40:48 01/07/2023 4807 5324 2.08 9 2.41; 2.22; 2.13; 1.83; 1.9; 2.08; 2.19; 2.05; 1.71; 04:41:42 01/07/2023 3816 4539 2.74 9 2.01; 2.07; 2.28; 2.14; 2.74; 3.07; 2.86; 3.06; 3.75; 04:42:37 01/07/2023 4257 4862 2.56 9 3.37; 3.58; 3.23; 2.7; 2.31; 2.44; 2.5; 2.34; 2.56; 04:43:32 01/07/2023 2774 3167 3.27 9 2.57; 2.72; 2.79; 3.27; 3.49; 3.13; 3.32; 3.52; 3.85; 04:44:26 01/07/2023 0 1620 4.62 7 4.33; 4.62; 4.31; 3.93; 4.52; 5.41; 5.62; 04:45:21 01/07/2023 0 1620 0.00 0 04:46:16 01/07/2023 2580 3119 0.00 2 0; 0; 04:47:10 01/07/2023 4505 5400 3.36 9 4.13; 3.81; 3.36; 3.57; 3.28; 3.12; 3.17; 3; 3.36; 04:48:05 01/07/2023 5072 5914 2.35 9 2.78; 2.54; 2.44; 2.66; 2.29; 2.22; 2.27; 2.27; 2.35; 04:49:00 01/07/2023 5208 6125 2.43 9 2.25; 2.22; 2.34; 2.43; 2.3; 2.85; 2.85; 2.86; 2.63; 04:49:55 01/07/2023 5277 6071 2.24 9 2.46; 2.24; 2.15; 2.22; 2.25; 2.41; 2.25; 2.13; 2.02; 04:50:49 01/07/2023 5127 5570 2.10 9 2.1; 2.02; 2.09; 1.84; 2.1; 2.27; 2.29; 2.28; 2.01; 04:51:44 01/07/2023 5059 5547 1.78 9 1.92; 1.81; 1.75; 1.79; 1.76; 1.75; 1.87; 1.71; 1.78; 04:52:39 01/07/2023 5210 5893 2.07 9 1.82; 2.07; 2.22; 2.53; 2.38; 2.43; 2; 2.04; 1.83; 04:53:33 01/07/2023 5126 5649 1.74 9 1.6; 1.55; 1.74; 1.58; 1.83; 1.77; 1.8; 1.74; 1.91; 04:54:28 01/07/2023 5300 5782 1.96 9 1.86; 2.06; 2.36; 2.11; 1.96; 2.14; 1.9; 1.65; 1.51; 04:55:23 01/07/2023 5126 5719 1.60 9 1.56; 1.55; 1.63; 1.53; 1.6; 1.53; 1.71; 1.75; 2.08; 04:56:18 01/07/2023 5133 5756 1.74 9 2.11; 2.24; 2.16; 2.01; 1.74; 1.71; 1.54; 1.66; 1.72; 04:57:12 01/07/2023 5218 5941 2.04 9 1.99; 1.63; 2.04; 2.04; 1.84; 2.03; 2.06; 2.54; 2.56; 04:58:07 01/07/2023 5311 5914 1.93 9 2.41; 2.38; 1.85; 1.77; 1.93; 1.86; 2.23; 1.77; 1.94; 04:59:02 01/07/2023 5067 5752 2.05 9 1.97; 1.63; 1.98; 1.82; 2.17; 2.05; 2.67; 2.38; 2.38; 04:59:56 01/07/2023 5176 5825 1.87 9 2.28; 1.93; 1.79; 1.76; 1.85; 1.89; 1.78; 1.9; 1.87; 05:00:51 01/07/2023 5168 5940 2.03 9 1.95; 2.06; 2.29; 2.03; 2.14; 2.17; 2.03; 1.83; 1.77; 05:01:46 01/07/2023 5267 5918 1.78 9 1.91; 1.84; 1.69; 1.76; 2.05; 1.71; 1.78; 1.88; 1.75; 05:02:41 01/07/2023 5219 5632 1.87 9 1.68; 1.74; 2.39; 2.25; 2.2; 1.87; 2.02; 1.81; 1.6; 05:03:35 01/07/2023 5291 5738 1.58 9 1.55; 1.43; 1.59; 1.57; 1.58; 1.48; 1.73; 1.75; 1.59; 05:04:30 01/07/2023 5059 5573 1.62 9 1.84; 1.94; 1.88; 1.56; 1.62; 1.41; 1.42; 1.38; 1.66; 05:05:25 01/07/2023 5087 5490 1.75 9 1.75; 1.86; 1.67; 1.34; 1.59; 1.68; 2.08; 1.89; 1.8; 05:06:19 01/07/2023 5118 5800 1.72 9 2.06; 2.32; 2; 1.72; 1.61; 1.51; 1.84; 1.67; 1.72; 05:07:14 01/07/2023 5256 6057 2.15 9 1.67; 1.58; 1.85; 2.07; 2.15; 2.78; 2.86; 2.18; 2.15; 05:08:09 01/07/2023 5173 5850 1.80 9 1.92; 1.67; 1.73; 1.72; 1.76; 1.99; 2.01; 1.8; 2.05; 05:09:04 01/07/2023 4927 5635 2.26 9 2.07; 2.26; 2.21; 2.26; 2.47; 2.59; 2.36; 2.56; 2.13; 05:09:58 01/07/2023 5068 5678 2.13 9 2.04; 2.13; 2.27; 2.02; 2.22; 1.99; 2.04; 2.35; 2.47; 05:10:53 01/07/2023 5180 5730 2.00 9 2.87; 2.77; 2.93; 2.23; 2; 1.95; 1.95; 1.96; 1.96; 05:11:48 01/07/2023 5051 5593 2.00 9 2; 1.62; 1.47; 1.63; 1.55; 2.05; 2.29; 2.19; 2.34; 05:12:42 01/07/2023 5360 5764 1.95 9 2.42; 2.2; 1.88; 1.8; 1.72; 2.22; 1.95; 1.82; 1.96; 05:13:37 01/07/2023 5263 5547 1.83 9 1.76; 1.66; 1.75; 1.91; 1.83; 2.1; 1.97; 1.95; 1.76; 05:14:32 01/07/2023 4698 4945 1.72 9 1.55; 1.53; 1.49; 1.55; 1.72; 1.83; 1.95; 1.92; 2.19; 05:15:27 01/07/2023 5112 5506 1.94 9 1.85; 2.29; 2.29; 2; 1.94; 1.58; 1.69; 2.07; 1.69; 05:16:21 01/07/2023 5012 5359 1.78 9 1.66; 1.8; 1.65; 1.83; 1.65; 1.73; 1.78; 1.91; 2.19; 05:17:16 01/07/2023 5349 5728 1.88 9 2.13; 2.31; 1.88; 2.09; 1.63; 1.79; 1.73; 1.95; 1.69; 05:18:11 01/07/2023 4944 5315 2.08 9 1.61; 1.82; 1.9; 1.85; 2.2; 2.42; 2.38; 2.31; 2.08; 05:19:05 01/07/2023 4734 5083 1.62 9 1.6; 1.94; 2; 1.62; 1.55; 1.91; 1.57; 1.67; 1.47; 05:20:00 01/07/2023 4948 5319 1.97 9 1.75; 1.7; 2.02; 2.5; 2.17; 2.14; 1.75; 1.97; 1.51; 05:20:55 01/07/2023 4875 5143 1.59 9 1.62; 1.62; 1.38; 1.56; 1.51; 1.47; 1.68; 1.59; 2.07; 05:21:50 01/07/2023 4918 5179 1.51 9 2.05; 1.78; 2.24; 1.79; 1.51; 1.46; 1.4; 1.49; 1.35; 05:22:45 01/07/2023 4731 5093 1.72 9 1.42; 1.47; 1.41; 1.54; 1.73; 1.76; 1.79; 2.17; 1.72; 05:23:39 01/07/2023 4631 4984 1.70 9 1.96; 2.18; 1.72; 1.67; 1.79; 1.42; 1.62; 1.7; 1.61; 05:24:34 01/07/2023 4225 4575 1.92 9 1.7; 1.61; 1.88; 1.97; 2.35; 2.14; 1.94; 1.92; 1.92; 05:25:29 01/07/2023 3722 3982 1.82 9 1.67; 1.49; 1.8; 1.94; 1.89; 1.87; 1.82; 1.82; 2.22; 05:26:23 01/07/2023 3136 3373 2.13 9 2.01; 2.59; 2.35; 2.13; 2.13; 1.95; 2.12; 2.25; 2.27; 05:27:18 01/07/2023 0 2247 2.90 8 2.52; 2.33; 2.69; 3.02; 3; 2.8; 3.48; 3.86; 05:28:13 01/07/2023 1596 1706 4.47 5 3.99; 4.15; 4.91; 4.47; 4.47; 05:29:07 01/07/2023 1961 2109 4.32 3 4.32; 3.99; 3.46; 05:30:02 01/07/2023 0 2344 3.22 8 3.24; 3.15; 3.2; 3.15; 3.43; 3.38; 3.34; 3.18; 05:30:57 01/07/2023 2156 2296 3.13 8 3.5; 3.11; 3.12; 2.97; 3.14; 3.34; 3.06; 3.22; 05:31:52 01/07/2023 2144 2290 3.48 7 3.02; 3.18; 3.3; 3.48; 3.97; 4.05; 3.25; 05:32:46 01/07/2023 2247 2395 3.09 9 3.1; 3.09; 3.08; 2.91; 3.18; 3; 3.31; 3.47; 3.04; 05:33:41 01/07/2023 2438 2616 2.99 8 2.95; 2.92; 3.22; 3.22; 3.02; 2.91; 3.03; 2.81; 05:34:36 01/07/2023 2397 2586 2.96 9 2.7; 2.99; 2.68; 2.95; 2.81; 2.96; 3.2; 3.45; 3.62; 05:35:30 01/07/2023 2601 2841 2.89 8 3; 3.04; 2.72; 2.97; 2.54; 2.58; 2.81; 3.01; 05:36:25 01/07/2023 2328 2486 3.03 9 2.69; 2.5; 2.97; 2.95; 3.25; 3.33; 3.15; 3.16; 3.03; 05:37:20 01/07/2023 0 1927 3.42 8 3.09; 2.82; 3.17; 3.37; 3.48; 3.96; 3.91; 4; 05:38:15 01/07/2023 1680 1764 3.70 7 4.22; 3.5; 3.47; 3.7; 3.36; 3.4; 3.94; 05:39:09 01/07/2023 0 1975 3.98 4 4.02; 3.94; 4.21; 3.58; 05:40:04 01/07/2023 2007 2089 3.06 9 3.53; 3.06; 3.31; 3.16; 2.86; 2.8; 2.88; 2.93; 3.32; 05:40:59 01/07/2023 1923 2022 3.71 6 3.22; 3.97; 3.65; 3.79; 3.77; 3.59; 05:41:53 01/07/2023 0 1991 3.54 5 3.56; 3.43; 3.3; 3.64; 3.54; 05:42:48 01/07/2023 0 1759 4.00 4 3.92; 4.07; 3.91; 4.18; 05:43:43 01/07/2023 1527 1622 3.97 4 3.9; 3.76; 4.14; 4.04; 05:44:37 01/07/2023 0 1477 0.00 2 0; 0; 05:45:32 01/07/2023 1585 1682 0.00 2 0; 0;