19:30:06 10/02/2023 5320 5562 0.00 1 19:31:00 10/02/2023 5344 5578 1.04 9 1.02; 1.02; 1.09; 0.93; 1.16; 0.98; 1.12; 1.04; 1.08; 19:31:55 10/02/2023 5294 5544 1.05 9 1; 0.97; 1.09; 1.05; 1.19; 1.22; 1.27; 0.96; 1.03; 19:32:50 10/02/2023 5318 5766 0.93 9 0.99; 0.91; 0.88; 0.93; 0.96; 0.93; 0.85; 1.01; 1.02; 19:33:44 10/02/2023 5138 5383 1.03 9 1.09; 1.08; 1.02; 1.06; 1.02; 1.04; 0.96; 1.03; 0.94; 19:34:39 10/02/2023 5483 5761 0.98 9 1.01; 0.89; 1.06; 0.96; 0.87; 0.86; 0.99; 1.03; 0.98; 19:35:34 10/02/2023 5395 5705 0.86 9 0.88; 0.84; 0.93; 0.98; 0.91; 0.84; 0.84; 0.86; 0.85; 19:36:28 10/02/2023 5432 5759 0.94 9 0.98; 0.86; 0.94; 0.88; 0.88; 0.98; 0.96; 0.96; 0.91; 19:37:23 10/02/2023 5215 5482 0.92 9 0.9; 1.04; 0.87; 0.92; 0.92; 0.89; 0.89; 0.92; 1.01; 19:38:18 10/02/2023 5315 5579 0.94 9 1.01; 0.96; 0.94; 0.95; 0.97; 0.9; 0.79; 0.94; 0.88; 19:39:12 10/02/2023 5296 5558 0.90 9 0.86; 0.81; 0.94; 0.9; 0.86; 0.93; 0.88; 0.95; 0.93; 19:40:07 10/02/2023 4958 5177 0.93 9 0.96; 0.94; 0.9; 0.96; 0.93; 0.92; 0.94; 0.93; 0.92; 19:41:02 10/02/2023 5157 5360 0.99 9 1.04; 0.99; 0.98; 0.99; 0.93; 0.96; 0.94; 1.15; 1.14; 19:41:56 10/02/2023 5254 5514 0.93 9 1.04; 0.84; 0.96; 0.96; 1.02; 0.92; 0.93; 0.8; 0.78; 19:42:51 10/02/2023 5186 5413 0.83 9 0.79; 0.84; 0.79; 0.87; 0.77; 0.81; 0.83; 0.95; 0.89; 19:43:46 10/02/2023 5215 5480 0.88 9 0.98; 1.1; 0.88; 1; 0.85; 0.88; 0.85; 0.87; 1.06; 19:44:40 10/02/2023 5345 5562 0.92 9 0.9; 1.02; 0.9; 0.95; 0.89; 0.97; 0.92; 0.85; 0.94; 19:45:35 10/02/2023 5217 5458 0.84 9 0.89; 0.89; 0.84; 0.81; 0.81; 0.77; 0.87; 0.84; 0.73; 19:46:30 10/02/2023 5220 5440 0.79 9 0.78; 0.79; 0.79; 0.87; 0.82; 0.81; 0.75; 0.78; 0.82; 19:47:24 10/02/2023 5522 5806 0.86 9 0.88; 0.82; 0.92; 0.79; 0.96; 0.99; 0.81; 0.86; 0.83; 19:48:19 10/02/2023 5405 5742 0.93 9 0.93; 0.89; 0.88; 0.88; 0.96; 1.08; 0.98; 0.93; 0.93; 19:49:14 10/02/2023 5302 5675 0.87 9 0.86; 0.91; 0.87; 0.99; 0.82; 0.8; 0.87; 0.97; 0.95; 19:50:08 10/02/2023 5393 5671 0.93 9 0.91; 1; 0.95; 0.89; 1.09; 0.91; 0.88; 0.93; 0.94; 19:51:03 10/02/2023 5127 5366 0.91 9 1; 0.92; 0.96; 0.83; 0.88; 0.92; 0.87; 0.91; 0.87; 19:51:58 10/02/2023 5209 5542 0.93 9 0.85; 0.89; 0.94; 0.86; 0.93; 0.93; 0.93; 0.98; 0.91; 19:52:52 10/02/2023 5551 6072 0.94 9 0.92; 1; 0.87; 0.91; 0.99; 0.94; 0.92; 0.96; 1.02; 19:53:47 10/02/2023 5323 5687 0.97 9 0.85; 0.9; 0.95; 0.91; 1.02; 0.98; 0.97; 0.97; 0.99; 19:54:42 10/02/2023 5306 5670 0.92 9 0.94; 0.83; 0.86; 0.94; 0.82; 0.92; 0.91; 0.92; 0.93; 19:55:37 10/02/2023 5270 5593 1.07 9 1.02; 1.07; 0.95; 1.03; 1.14; 1.11; 1.08; 1; 1.09; 19:56:31 10/02/2023 5213 5572 0.91 9 0.9; 1.1; 1; 1; 0.9; 0.91; 0.87; 0.93; 0.88; 19:57:26 10/02/2023 5259 5533 0.91 9 0.87; 0.84; 0.94; 0.94; 0.91; 0.85; 0.9; 0.91; 1.14; 19:58:21 10/02/2023 5037 5362 0.91 9 0.91; 0.91; 0.85; 0.88; 1.08; 1.09; 1.02; 0.89; 0.88; 19:59:15 10/02/2023 5128 5495 0.96 9 0.91; 0.98; 0.96; 0.99; 0.93; 0.91; 0.94; 1.02; 1.07; 20:00:10 10/02/2023 0 3696 0.96 8 1.1; 0.95; 0.97; 1.01; 0.93; 0.93; 0.91; 18912.57; 20:01:05 10/02/2023 0 3696 0.00 0 20:01:59 10/02/2023 0 3696 0.00 0 20:02:54 10/02/2023 0 3696 0.00 0 20:03:49 10/02/2023 0 3696 0.00 0 20:04:43 10/02/2023 0 3696 0.00 0 20:05:38 10/02/2023 0 3696 0.00 0 20:06:33 10/02/2023 0 3696 0.00 0 20:07:27 10/02/2023 0 3696 0.00 0 20:08:22 10/02/2023 0 3696 0.00 0 20:09:17 10/02/2023 0 3696 0.00 0 20:10:11 10/02/2023 0 3696 0.00 0 20:11:06 10/02/2023 0 3696 0.00 0 20:12:00 10/02/2023 0 3696 0.00 0 20:12:55 10/02/2023 0 3696 0.00 0 20:13:50 10/02/2023 0 3696 0.00 0 20:14:44 10/02/2023 0 3696 0.00 0 20:15:39 10/02/2023 0 3696 0.00 0 20:16:34 10/02/2023 0 3696 0.00 0 20:17:28 10/02/2023 0 3696 0.00 0 20:18:23 10/02/2023 0 3696 0.00 0 20:19:18 10/02/2023 0 3696 0.00 0 20:20:12 10/02/2023 0 3696 0.00 0 20:21:07 10/02/2023 0 3696 0.00 0 20:22:02 10/02/2023 0 3696 0.00 0 20:22:56 10/02/2023 0 3696 0.00 0 20:23:51 10/02/2023 0 3696 0.00 0 20:24:46 10/02/2023 0 3696 0.00 0 20:25:40 10/02/2023 0 3696 0.00 0 20:26:35 10/02/2023 0 3696 0.00 0 20:27:30 10/02/2023 0 3696 0.00 0 20:28:24 10/02/2023 0 3696 0.00 0 20:29:19 10/02/2023 0 3696 0.00 0 20:30:14 10/02/2023 0 3696 0.00 0 20:31:08 10/02/2023 0 3696 0.00 0 20:32:03 10/02/2023 0 3696 0.00 0 20:32:58 10/02/2023 0 3696 0.00 0 20:33:52 10/02/2023 0 3696 0.00 0 20:34:47 10/02/2023 0 3696 0.00 0 20:35:42 10/02/2023 0 3696 0.00 0 20:36:36 10/02/2023 0 3696 0.00 0 20:37:31 10/02/2023 0 3696 0.00 0 20:38:26 10/02/2023 0 3696 0.00 0 20:39:20 10/02/2023 0 3696 0.00 0 20:40:15 10/02/2023 0 3696 0.00 0 20:41:10 10/02/2023 0 3696 0.00 0 20:42:04 10/02/2023 0 3696 0.00 0 20:42:59 10/02/2023 0 3696 0.00 0 20:43:54 10/02/2023 0 3696 0.00 0 20:44:48 10/02/2023 0 3696 0.00 0 20:45:43 10/02/2023 0 3696 0.00 0 20:46:38 10/02/2023 0 3696 0.00 0 20:47:32 10/02/2023 0 3696 0.00 0 20:48:27 10/02/2023 0 3696 0.00 0 20:49:22 10/02/2023 0 3696 0.00 0 20:50:16 10/02/2023 0 3696 0.00 0 20:51:11 10/02/2023 0 3696 0.00 0 20:52:06 10/02/2023 0 3696 0.00 0 20:53:00 10/02/2023 0 3696 0.00 0 20:53:55 10/02/2023 0 3696 0.00 0 20:54:50 10/02/2023 0 3696 0.00 0 20:55:44 10/02/2023 0 3696 0.00 0 20:56:39 10/02/2023 0 3696 0.00 0 20:57:34 10/02/2023 0 3696 0.00 0 20:58:28 10/02/2023 0 3696 0.00 0 20:59:23 10/02/2023 0 3696 0.00 0 21:00:18 10/02/2023 0 3696 0.00 0 21:01:12 10/02/2023 0 3696 0.00 0 21:02:07 10/02/2023 0 3696 0.00 0 21:03:02 10/02/2023 0 3696 0.00 0 21:03:56 10/02/2023 0 3696 0.00 0 21:04:51 10/02/2023 0 3696 0.00 0 21:05:46 10/02/2023 0 3696 0.00 0 21:06:40 10/02/2023 0 3696 0.00 0 21:07:35 10/02/2023 0 3696 0.00 0 21:08:30 10/02/2023 0 3696 0.00 0 21:09:24 10/02/2023 0 3696 0.00 0 21:10:19 10/02/2023 0 3696 0.00 0 21:11:14 10/02/2023 0 3696 0.00 0 21:12:08 10/02/2023 0 3696 0.00 0 21:13:03 10/02/2023 0 3696 0.00 0 21:13:58 10/02/2023 0 3696 0.00 0 21:14:52 10/02/2023 0 3696 0.00 0 21:15:47 10/02/2023 0 3696 0.00 0 21:16:42 10/02/2023 0 3696 0.00 0 21:17:36 10/02/2023 0 3696 0.00 0 21:18:31 10/02/2023 0 3696 0.00 0 21:19:26 10/02/2023 0 3696 0.00 0 21:20:20 10/02/2023 0 3696 0.00 0 21:21:15 10/02/2023 0 3696 0.00 0 21:22:10 10/02/2023 0 3696 0.00 0 21:23:04 10/02/2023 0 3696 0.00 0 21:23:59 10/02/2023 5468 5952 1.63 5 1.63; 1.78; 1.84; 1.39; 1.46; 21:24:54 10/02/2023 5361 5766 1.56 9 1.31; 1.34; 1.56; 1.56; 1.97; 1.82; 1.58; 1.53; 1.55; 21:25:48 10/02/2023 5244 5551 1.39 9 1.44; 1.48; 1.29; 1.45; 1.24; 1.32; 1.38; 1.39; 1.61; 21:26:43 10/02/2023 5270 5643 1.47 9 1.61; 1.66; 1.44; 1.52; 1.75; 1.47; 1.47; 1.39; 1.28; 21:27:38 10/02/2023 5228 5678 1.22 9 1.22; 1.13; 1.18; 1.22; 1.21; 1.37; 1.43; 1.54; 1.53; 21:28:32 10/02/2023 5251 5639 1.22 9 1.44; 1.33; 1.17; 1.22; 1.19; 1.24; 1.29; 1.18; 1.2; 21:29:27 10/02/2023 5214 5592 1.28 9 1.12; 1.17; 1.25; 1.37; 1.37; 1.28; 1.27; 1.43; 1.56; 21:30:22 10/02/2023 5327 5714 1.42 9 1.57; 1.35; 1.45; 1.38; 1.49; 1.37; 1.42; 1.44; 1.28; 21:31:16 10/02/2023 5285 5629 1.31 9 1.27; 1.21; 1.36; 1.31; 1.4; 1.3; 1.34; 1.34; 1.2; 21:32:11 10/02/2023 5283 5593 1.43 9 1.38; 1.39; 1.6; 1.31; 1.44; 1.37; 1.43; 1.59; 1.49; 21:33:06 10/02/2023 5306 5744 1.62 9 1.57; 1.6; 1.51; 1.66; 1.62; 1.68; 1.5; 1.76; 1.63; 21:34:00 10/02/2023 5341 5705 1.57 9 1.37; 1.66; 1.42; 1.51; 1.92; 1.38; 1.84; 1.57; 1.58; 21:34:55 10/02/2023 5397 5703 1.40 9 1.26; 1.31; 1.79; 1.45; 1.56; 1.32; 1.53; 1.4; 1.33; 21:35:50 10/02/2023 5433 5795 1.36 9 1.26; 1.3; 1.44; 1.41; 1.2; 1.36; 1.3; 1.4; 1.5; 21:36:45 10/02/2023 5165 5515 1.37 9 1.55; 1.33; 1.52; 1.45; 1.25; 1.37; 1.35; 1.32; 1.44; 21:37:39 10/02/2023 5301 5653 1.39 9 1.43; 1.42; 1.39; 1.51; 1.37; 1.37; 1.24; 1.16; 1.43; 21:38:34 10/02/2023 5417 5817 1.25 9 1.16; 1.32; 1.26; 1.28; 1.2; 1.25; 1.29; 1.16; 1.13; 21:39:29 10/02/2023 5208 5490 1.14 9 1.14; 1.13; 1.13; 1.16; 1.28; 1.24; 1.15; 1.07; 1.09; 21:40:23 10/02/2023 5359 5614 1.19 9 1.13; 1.2; 1.16; 1.14; 1.24; 1.19; 1.14; 1.21; 1.24; 21:41:18 10/02/2023 5214 5551 1.20 9 1.19; 1.36; 1.22; 1.2; 1.19; 1.21; 1.27; 1.19; 1.16; 21:42:13 10/02/2023 5365 5746 1.29 9 1.18; 1.23; 1.29; 1.19; 1.36; 1.38; 1.38; 1.26; 1.43; 21:43:07 10/02/2023 5434 5818 1.40 9 1.51; 1.49; 1.55; 1.32; 1.4; 1.4; 1.25; 1.27; 1.34; 21:44:02 10/02/2023 5559 5890 1.36 9 1.48; 1.31; 1.5; 1.73; 1.25; 1.36; 1.56; 1.22; 1.24; 21:44:57 10/02/2023 5316 5601 1.39 9 1.44; 1.49; 1.32; 1.18; 1.45; 1.21; 1.39; 1.63; 1.2; 21:45:51 10/02/2023 5166 5468 1.28 9 1.2; 1.22; 1.21; 1.27; 1.28; 1.35; 1.33; 1.31; 1.28; 21:46:46 10/02/2023 5469 5972 1.23 9 1.09; 1.22; 1.32; 1.59; 1.22; 1.53; 1.23; 1.21; 1.24; 21:47:41 10/02/2023 5365 5720 1.18 9 1.29; 1.18; 1.24; 1.39; 1.18; 1.46; 1.15; 1.06; 1.17; 21:48:36 10/02/2023 5235 5541 1.22 9 1.2; 1.26; 1.27; 1.05; 1.11; 1.09; 1.25; 1.23; 1.22; 21:49:30 10/02/2023 5343 5730 1.29 9 1.16; 1.48; 1.25; 1.27; 1.28; 1.3; 1.35; 1.4; 1.29; 21:50:25 10/02/2023 5364 5730 1.35 9 1.35; 1.46; 1.35; 1.45; 1.38; 1.33; 1.24; 1.21; 1.42; 21:51:20 10/02/2023 5211 5671 1.35 9 1.33; 1.35; 1.5; 1.22; 1.37; 1.31; 1.4; 1.39; 1.3; 21:52:14 10/02/2023 5155 5567 1.40 9 1.34; 1.52; 1.49; 1.44; 1.2; 1.28; 1.48; 1.4; 1.29; 21:53:09 10/02/2023 5211 5759 1.39 9 1.41; 1.25; 1.26; 1.55; 1.56; 1.47; 1.39; 1.34; 1.39; 21:54:04 10/02/2023 5300 5738 1.38 9 1.31; 1.59; 1.42; 1.32; 1.57; 1.38; 1.58; 1.2; 1.32; 21:54:58 10/02/2023 5134 5456 1.60 9 1.51; 1.41; 1.36; 1.6; 1.75; 1.75; 1.52; 1.79; 1.77; 21:55:53 10/02/2023 5412 5803 1.55 9 1.5; 1.66; 1.55; 1.4; 1.37; 1.49; 1.86; 1.58; 1.65; 21:56:48 10/02/2023 5479 5922 1.62 9 2.09; 1.71; 1.67; 1.55; 1.62; 1.54; 1.47; 1.53; 1.68; 21:57:42 10/02/2023 5134 5551 1.45 9 1.53; 1.64; 1.4; 1.49; 1.55; 1.37; 1.45; 1.26; 1.35; 21:58:37 10/02/2023 5199 5609 1.65 9 2; 1.57; 2.17; 1.69; 1.48; 1.39; 1.45; 1.98; 1.65; 21:59:32 10/02/2023 5063 5545 1.53 9 1.78; 1.51; 1.53; 1.48; 1.49; 1.64; 1.64; 1.47; 1.53; 22:00:26 10/02/2023 5352 5772 1.59 9 1.49; 1.59; 1.65; 1.84; 1.43; 1.52; 1.59; 1.56; 1.77; 22:01:21 10/02/2023 5059 5447 1.50 9 1.95; 1.78; 1.5; 1.6; 1.44; 1.52; 1.46; 1.4; 1.48; 22:02:16 10/02/2023 5222 5513 1.62 9 1.45; 1.71; 1.62; 1.66; 1.49; 1.53; 1.35; 1.71; 1.73; 22:03:11 10/02/2023 5339 5653 1.54 9 1.33; 1.62; 1.67; 1.52; 1.84; 1.38; 1.4; 1.54; 1.6; 22:04:05 10/02/2023 4939 5567 1.48 9 1.63; 1.53; 1.4; 1.16; 1.34; 1.42; 1.48; 1.72; 1.5; 22:05:00 10/02/2023 5232 5506 1.35 9 1.4; 1.32; 1.31; 1.37; 1.35; 1.39; 1.29; 1.22; 1.41; 22:05:55 10/02/2023 5391 6133 1.44 9 1.35; 1.53; 1.51; 1.44; 1.4; 1.35; 1.42; 1.7; 1.45; 22:06:49 10/02/2023 5349 5875 1.69 9 1.66; 1.34; 1.69; 2.03; 1.69; 1.83; 1.96; 1.37; 1.72; 22:07:44 10/02/2023 5392 5920 1.56 9 1.89; 1.59; 1.81; 1.46; 1.25; 1.16; 1.52; 1.56; 1.6; 22:08:39 10/02/2023 5233 5864 1.48 9 1.56; 1.36; 1.2; 1.38; 1.44; 1.49; 1.64; 1.52; 1.48; 22:09:33 10/02/2023 5454 5986 1.37 9 1.44; 1.64; 1.45; 1.22; 1.29; 1.4; 1.37; 1.24; 1.3; 22:10:28 10/02/2023 5222 5652 1.39 9 1.31; 1.28; 1.44; 1.72; 1.65; 1.34; 1.27; 1.39; 1.44; 22:11:23 10/02/2023 5181 5719 1.53 9 1.28; 1.65; 1.38; 1.32; 1.37; 1.53; 2.04; 1.67; 1.73; 22:12:17 10/02/2023 5651 6216 1.53 9 1.72; 1.7; 1.53; 1.63; 1.48; 1.45; 1.55; 1.53; 1.32; 22:13:12 10/02/2023 5264 5722 1.64 9 1.59; 1.64; 1.75; 1.82; 1.56; 1.59; 1.7; 1.68; 1.48; 22:14:07 10/02/2023 5237 5722 1.27 9 1.19; 1.2; 1.23; 1.19; 1.31; 1.55; 1.41; 1.56; 1.27; 22:15:02 10/02/2023 5359 5634 1.26 9 1.14; 1.18; 1.2; 1.18; 1.26; 1.41; 1.42; 1.3; 1.33; 22:15:56 10/02/2023 5385 5776 1.37 9 1.4; 1.33; 1.3; 1.47; 1.37; 1.54; 1.38; 1.27; 1.09; 22:16:51 10/02/2023 5477 5940 1.30 9 1.3; 1.18; 1.2; 1.18; 1.39; 1.54; 1.5; 1.48; 1.2; 22:17:46 10/02/2023 5573 6119 1.33 9 1.44; 1.57; 1.33; 1.43; 1.44; 1.19; 1.29; 1.27; 1.26; 22:18:40 10/02/2023 5261 5679 1.28 9 1.28; 1.37; 1.36; 1.39; 1.28; 1.13; 1.16; 1.31; 1.28; 22:19:35 10/02/2023 5313 5672 1.32 9 1.46; 1.46; 1.41; 1.3; 1.28; 1.25; 1.27; 1.36; 1.32; 22:20:30 10/02/2023 5527 6017 1.57 9 1.4; 1.82; 1.57; 2.17; 1.48; 1.59; 1.71; 1.35; 1.34; 22:21:24 10/02/2023 5611 6091 1.35 9 1.45; 1.35; 1.12; 1.18; 1.25; 1.42; 1.32; 1.61; 1.45; 22:22:19 10/02/2023 5442 5719 1.23 9 1.41; 1.47; 1.43; 1.19; 1.19; 1.18; 1.23; 1.15; 1.32; 22:23:14 10/02/2023 5263 5672 1.33 9 1.26; 1.15; 1.37; 1.33; 1.33; 1.32; 1.4; 1.25; 1.42; 22:24:08 10/02/2023 5192 5647 1.51 9 1.51; 1.68; 1.55; 1.57; 1.29; 1.28; 1.64; 1.35; 1.31; 22:25:03 10/02/2023 5303 5676 1.29 9 1.31; 1.09; 1.29; 1.3; 1.29; 1.39; 1.33; 1.24; 1.14; 22:25:58 10/02/2023 5448 6025 1.26 9 1.33; 1.26; 1.25; 1.13; 1.38; 1.43; 1.26; 1.12; 1.18; 22:26:53 10/02/2023 5273 5739 1.34 9 1.25; 1.46; 1.34; 1.31; 1.25; 1.31; 1.64; 1.69; 1.69; 22:27:47 10/02/2023 5322 5868 1.44 9 1.62; 1.45; 1.46; 1.41; 1.42; 1.37; 1.33; 1.44; 1.46; 22:28:42 10/02/2023 5483 6238 1.37 9 1.32; 1.3; 1.28; 1.46; 1.47; 1.33; 1.43; 1.39; 1.37; 22:29:37 10/02/2023 5357 5936 1.34 9 1.32; 1.4; 1.34; 1.47; 1.37; 1.17; 1.27; 1.34; 1.53; 22:30:31 10/02/2023 5320 5673 1.48 9 1.54; 1.61; 1.48; 1.35; 1.47; 1.69; 1.42; 1.42; 1.72; 22:31:26 10/02/2023 5625 5973 1.22 9 1.6; 1.56; 1.22; 1.23; 1.19; 1.23; 1.22; 1.19; 1.16; 22:32:21 10/02/2023 5507 5869 1.26 9 1.25; 1.32; 1.4; 1.53; 1.26; 1.32; 1.25; 1.19; 1.12; 22:33:15 10/02/2023 5333 5702 1.12 9 1.05; 1.08; 1.12; 1.08; 1.03; 1.13; 1.29; 2; 1.21; 22:34:10 10/02/2023 5187 5551 1.56 9 1.22; 1.56; 1.32; 1.56; 1.57; 1.85; 1.67; 1.36; 1.41; 22:35:05 10/02/2023 5330 5764 1.42 9 1.37; 1.3; 1.26; 1.42; 1.72; 1.42; 1.34; 1.63; 1.44; 22:35:59 10/02/2023 5164 5467 1.21 9 1.25; 1.21; 1.32; 1.13; 1.26; 1.04; 1.05; 1.14; 1.41; 22:36:54 10/02/2023 5415 5755 1.13 9 1.05; 1.21; 1.09; 1; 1.06; 1.13; 1.23; 1.32; 1.33; 22:37:49 10/02/2023 5507 5908 1.46 9 1.38; 1.27; 1.39; 1.48; 1.66; 1.67; 1.46; 1.23; 1.53; 22:38:44 10/02/2023 5355 5802 1.38 9 1.35; 1.38; 1.33; 1.45; 1.42; 1.35; 1.29; 1.51; 1.38; 22:39:38 10/02/2023 5277 5782 1.32 9 1.56; 1.44; 1.32; 1.31; 1.61; 1.38; 1.1; 1.17; 1.25; 22:40:33 10/02/2023 5459 5908 1.31 9 1.16; 1.31; 1.13; 1.17; 1.29; 1.46; 1.57; 1.56; 1.53; 22:41:28 10/02/2023 5294 5662 1.38 9 1.54; 1.38; 1.36; 1.38; 1.29; 1.42; 1.51; 1.37; 1.38; 22:42:22 10/02/2023 5537 5937 1.21 9 1.28; 1.21; 1.21; 1.17; 1.09; 1.21; 1.77; 1.35; 1.13; 22:43:17 10/02/2023 5100 5549 1.26 9 1.24; 1.12; 1.08; 1.16; 1.33; 1.36; 1.26; 1.38; 1.59; 22:44:12 10/02/2023 5173 5604 1.57 9 1.64; 1.49; 1.68; 1.65; 1.88; 1.57; 1.55; 1.26; 1.29; 22:45:06 10/02/2023 5426 5895 1.32 9 1.41; 1.32; 1.46; 1.3; 1.49; 1.27; 1.23; 1.32; 1.27; 22:46:01 10/02/2023 5323 5695 1.34 9 1.4; 1.27; 1.42; 1.4; 1.33; 1.24; 1.26; 1.43; 1.34; 22:46:56 10/02/2023 5372 5730 1.33 9 1.32; 1.39; 1.29; 1.33; 1.48; 1.38; 1.23; 1.38; 1.23; 22:47:51 10/02/2023 5044 5449 1.18 9 1.68; 1.27; 1.14; 1.58; 1.17; 1.18; 1.03; 1.16; 1.37; 22:48:45 10/02/2023 5553 6248 1.33 9 1.18; 1.1; 1.35; 1.21; 1.13; 1.48; 1.57; 1.33; 1.45; 22:49:40 10/02/2023 5300 5703 1.36 9 1.36; 1.26; 1.41; 1.19; 1.36; 1.41; 1.29; 1.39; 1.47; 22:50:35 10/02/2023 5138 5526 1.21 9 1.31; 1.09; 1.21; 1.36; 1.43; 1.19; 1.19; 1.14; 1.32; 22:51:30 10/02/2023 5338 5692 1.27 9 1.27; 1.32; 1.38; 1.56; 1.34; 1.14; 1.06; 1.23; 1.1; 22:52:24 10/02/2023 5538 5877 1.30 9 1.15; 1.22; 1.39; 1.38; 1.31; 1.41; 1.3; 1.25; 1.25; 22:53:19 10/02/2023 5497 5855 1.28 9 1.26; 1.28; 1.5; 1.32; 1.26; 1.27; 1.11; 1.28; 1.39; 22:54:14 10/02/2023 5298 5778 1.19 9 1.29; 1.27; 1.42; 1.28; 1.08; 1.07; 1.09; 1.19; 1.12; 22:55:09 10/02/2023 5044 5430 1.37 9 1.08; 1.16; 1.45; 1.37; 1.47; 1.58; 1.56; 1.32; 1.24; 22:56:04 10/02/2023 5066 5410 1.22 9 1.18; 1.33; 1.27; 1.16; 1.15; 1.22; 1.16; 1.43; 1.42; 22:56:58 10/02/2023 5501 5916 1.26 9 1.17; 1.18; 1.34; 1.26; 1.32; 1.25; 1.33; 1.36; 1.21; 22:57:53 10/02/2023 5351 5749 1.22 9 1.23; 1.09; 1.18; 1.15; 1.25; 1.21; 1.23; 1.27; 1.22; 22:58:48 10/02/2023 5475 5936 1.18 9 1.23; 1.17; 1.21; 1.18; 1.15; 1.17; 1.09; 1.41; 1.22; 22:59:43 10/02/2023 5445 6043 1.26 9 1.51; 1.31; 1.26; 1.18; 1.09; 1.03; 1.19; 1.3; 1.26; 23:00:37 10/02/2023 5252 5830 1.43 9 1.43; 1.24; 1.37; 1.58; 1.35; 1.44; 1.38; 1.45; 1.66; 23:01:32 10/02/2023 5083 5549 1.33 9 1.26; 1.34; 1.33; 1.46; 1.26; 1.34; 1.4; 1.2; 1.28; 23:02:27 10/02/2023 5593 6060 1.24 9 1.38; 1.2; 1.36; 1.22; 1.31; 1.26; 1.21; 1.24; 1.23; 23:03:22 10/02/2023 5347 5742 1.28 9 1.26; 1.4; 1.44; 1.29; 1.24; 1.28; 1.27; 1.35; 1.17; 23:04:16 10/02/2023 5343 5763 1.19 9 1.28; 1.3; 1.25; 1.19; 1.14; 1.14; 1.19; 1.1; 1.02; 23:05:11 10/02/2023 5248 5672 1.19 9 1.17; 1.07; 1.1; 1.18; 1.22; 1.19; 1.25; 1.44; 1.44; 23:06:06 10/02/2023 5019 5568 1.27 9 1.2; 1.31; 1.25; 1.46; 1.62; 1.27; 1.22; 1.18; 1.3; 23:07:01 10/02/2023 5145 5677 1.20 9 1.37; 1.14; 1.31; 1.13; 1.2; 1.12; 1.2; 1.09; 1.34; 23:07:55 10/02/2023 4979 5694 1.36 9 1.26; 1.2; 1.32; 1.11; 1.36; 1.49; 1.42; 1.39; 1.5; 23:08:50 10/02/2023 5177 5741 1.42 9 1.42; 1.45; 1.53; 1.41; 1.42; 1.42; 1.26; 1.39; 1.62; 23:09:45 10/02/2023 5596 6145 1.51 9 1.45; 1.51; 1.46; 1.62; 1.54; 1.62; 1.49; 1.58; 1.48; 23:10:40 10/02/2023 5203 5696 1.61 9 1.61; 1.74; 1.8; 1.67; 1.65; 1.28; 1.45; 1.45; 1.56; 23:11:34 10/02/2023 5576 6228 1.72 9 1.62; 1.59; 1.81; 1.86; 1.69; 2.12; 1.61; 1.72; 1.77; 23:12:29 10/02/2023 5299 5724 1.71 9 1.7; 1.71; 1.87; 1.7; 1.61; 1.77; 1.69; 1.95; 1.89; 23:13:24 10/02/2023 5182 5629 1.66 9 2.21; 1.83; 1.76; 1.66; 1.66; 1.8; 1.53; 1.49; 1.46; 23:14:19 10/02/2023 5147 5541 1.37 9 1.36; 1.36; 1.28; 1.48; 1.5; 1.37; 1.43; 1.36; 1.42; 23:15:13 10/02/2023 5398 5873 1.41 9 1.38; 1.44; 1.8; 1.38; 1.41; 1.33; 1.31; 1.6; 1.46; 23:16:08 10/02/2023 5207 5698 1.41 9 1.53; 1.61; 1.64; 1.32; 1.35; 1.56; 1.37; 1.38; 1.41; 23:17:03 10/02/2023 5397 5943 1.33 9 1.43; 1.27; 1.26; 1.19; 1.33; 1.32; 1.42; 1.38; 1.45; 23:17:58 10/02/2023 5207 5777 1.51 9 1.52; 1.55; 1.5; 1.4; 1.8; 1.51; 1.61; 1.42; 1.38; 23:18:53 10/02/2023 5319 5837 1.31 9 1.44; 1.56; 1.35; 1.31; 1.24; 1.19; 1.25; 1.38; 1.16; 23:19:47 10/02/2023 5403 5979 1.41 9 1.23; 1.41; 1.28; 1.6; 1.37; 1.41; 1.63; 1.6; 1.3; 23:20:42 10/02/2023 5203 5774 1.39 9 1.4; 1.39; 1.5; 1.45; 1.31; 1.16; 1.19; 1.33; 1.47; 23:21:37 10/02/2023 5240 5835 1.34 9 1.32; 1.2; 1.41; 1.32; 1.34; 1.55; 1.5; 1.27; 1.43; 23:22:32 10/02/2023 5168 5761 1.39 9 1.48; 1.25; 1.35; 1.46; 1.7; 1.4; 1.39; 1.25; 1.32; 23:23:26 10/02/2023 5276 6092 1.56 9 1.77; 1.5; 1.56; 1.5; 1.33; 1.34; 1.87; 1.76; 1.68; 23:24:21 10/02/2023 5363 6106 1.74 9 1.52; 1.73; 2.04; 1.96; 1.74; 1.45; 1.62; 1.88; 1.79; 23:25:16 10/02/2023 5444 6224 1.55 9 1.72; 1.75; 1.58; 1.55; 1.61; 1.49; 1.41; 1.48; 1.4; 23:26:11 10/02/2023 5251 5829 1.44 9 1.36; 1.54; 1.47; 1.34; 1.54; 1.42; 1.44; 1.59; 1.43; 23:27:05 10/02/2023 5437 6119 1.37 9 1.37; 1.56; 1.51; 1.47; 1.24; 1.27; 1.25; 1.32; 1.51; 23:28:00 10/02/2023 5426 5961 1.54 9 1.49; 1.54; 1.52; 1.43; 1.31; 1.56; 1.65; 1.6; 1.66; 23:28:55 10/02/2023 5360 6013 1.46 9 1.56; 1.74; 1.46; 1.46; 1.33; 1.55; 1.42; 1.4; 1.27; 23:29:50 10/02/2023 5496 6267 1.41 9 1.69; 1.36; 1.48; 1.3; 1.39; 1.48; 1.41; 1.54; 1.37; 23:30:44 10/02/2023 5106 5665 1.62 9 1.62; 1.66; 1.62; 1.68; 1.5; 1.48; 1.48; 1.59; 1.62; 23:31:39 10/02/2023 5356 6017 1.43 9 1.43; 1.61; 1.48; 1.58; 1.39; 1.36; 1.45; 1.34; 1.39; 23:32:34 10/02/2023 5157 5839 1.50 9 1.39; 1.31; 1.5; 1.65; 1.54; 1.48; 1.52; 1.5; 1.54; 23:33:29 10/02/2023 5302 6036 1.37 9 1.51; 1.4; 1.36; 1.31; 1.53; 1.36; 1.41; 1.37; 1.34; 23:34:23 10/02/2023 5397 6185 1.42 9 1.33; 1.45; 1.36; 1.42; 1.19; 1.46; 1.31; 1.65; 1.63; 23:35:18 10/02/2023 5187 6048 1.64 9 1.53; 1.66; 1.65; 1.64; 1.39; 1.65; 1.43; 1.59; 1.67; 23:36:13 10/02/2023 5333 6135 1.58 9 1.52; 1.51; 1.33; 1.52; 1.64; 1.68; 2.03; 1.7; 1.58; 23:37:08 10/02/2023 5298 5957 1.50 9 1.61; 1.58; 1.61; 1.44; 1.47; 1.39; 1.49; 1.59; 1.5; 23:38:02 10/02/2023 5298 6056 1.46 9 1.63; 1.62; 1.45; 1.44; 1.57; 1.48; 1.46; 1.36; 1.4; 23:38:57 10/02/2023 5156 5729 1.52 9 1.37; 1.36; 1.52; 1.52; 1.77; 1.7; 1.48; 1.56; 1.35; 23:39:52 10/02/2023 5256 5837 1.44 9 1.44; 1.61; 1.5; 1.6; 1.47; 1.35; 1.34; 1.37; 1.4; 23:40:47 10/02/2023 5376 6261 1.59 9 1.43; 1.5; 1.57; 1.7; 1.72; 1.66; 1.59; 1.82; 1.43; 23:41:41 10/02/2023 5088 5910 1.65 9 1.54; 1.47; 1.67; 1.7; 1.67; 1.37; 1.71; 1.65; 1.45; 23:42:36 10/02/2023 5106 5829 1.64 9 1.35; 1.53; 1.59; 1.64; 1.67; 1.63; 1.67; 1.76; 1.86; 23:43:31 10/02/2023 5284 5928 1.50 9 1.39; 1.63; 1.52; 1.69; 1.66; 1.43; 1.3; 1.5; 1.28; 23:44:26 10/02/2023 5147 5686 1.45 9 1.36; 1.35; 1.53; 1.34; 1.43; 1.45; 1.6; 1.47; 1.49; 23:45:20 10/02/2023 5353 6075 1.38 9 1.5; 1.31; 1.71; 1.37; 1.51; 1.28; 1.36; 1.38; 1.48; 23:46:15 10/02/2023 5376 6052 1.35 9 1.34; 1.25; 1.25; 1.42; 1.32; 1.35; 1.41; 1.68; 1.41; 23:47:10 10/02/2023 5228 5923 1.53 9 1.65; 1.62; 1.53; 1.47; 1.59; 1.41; 1.58; 1.51; 1.37; 23:48:05 10/02/2023 5021 5777 1.75 9 1.37; 1.89; 1.81; 1.55; 1.64; 1.87; 1.62; 1.75; 1.77; 23:48:59 10/02/2023 5519 6444 1.67 9 1.64; 1.71; 1.53; 1.67; 1.9; 1.61; 1.95; 1.83; 1.58; 23:49:54 10/02/2023 5072 5998 1.64 9 1.55; 1.59; 1.63; 1.61; 1.64; 1.88; 1.78; 1.82; 1.87; 23:50:49 10/02/2023 5562 6698 1.85 9 2.03; 2.29; 1.85; 2.13; 1.8; 1.85; 1.71; 1.75; 1.69; 23:51:44 10/02/2023 5300 6178 1.77 9 1.84; 1.77; 1.89; 1.73; 1.55; 1.7; 1.57; 2; 1.96; 23:52:38 10/02/2023 5230 5849 1.57 9 1.7; 1.64; 1.79; 1.57; 1.59; 1.56; 1.54; 1.56; 1.49; 23:53:33 10/02/2023 5284 6044 1.68 9 1.55; 1.61; 1.75; 1.6; 1.68; 1.77; 1.56; 1.71; 1.8; 23:54:28 10/02/2023 5251 5946 1.68 9 1.63; 1.96; 1.75; 1.49; 1.74; 1.61; 1.99; 1.68; 1.51; 23:55:23 10/02/2023 5413 6007 1.54 9 1.48; 1.65; 1.56; 1.48; 1.54; 1.65; 1.47; 1.51; 1.66; 23:56:17 10/02/2023 5255 6010 1.79 9 2.03; 1.77; 1.94; 1.77; 1.79; 1.88; 1.79; 1.58; 1.51; 23:57:12 10/02/2023 5425 6090 1.58 9 1.71; 1.53; 1.51; 1.4; 1.62; 1.72; 1.58; 1.87; 1.53; 23:58:07 10/02/2023 5231 5735 1.60 9 1.77; 1.9; 1.6; 1.74; 1.64; 1.51; 1.54; 1.52; 1.49; 23:59:02 10/02/2023 5286 5921 1.61 9 1.6; 1.66; 1.61; 1.47; 1.28; 1.61; 1.62; 1.6; 1.74; 23:59:56 10/02/2023 5076 5687 1.79 9 2.08; 1.79; 1.79; 1.88; 2.08; 1.86; 1.65; 1.56; 1.47; 00:00:51 10/03/2023 5207 6153 1.82 9 1.81; 1.85; 1.86; 1.61; 1.82; 1.64; 1.69; 1.97; 2.12; 00:01:46 10/03/2023 5233 5829 1.66 9 1.99; 1.96; 1.77; 1.57; 1.53; 1.58; 1.66; 1.72; 1.51; 00:02:41 10/03/2023 5274 6117 1.62 9 1.51; 1.53; 1.58; 1.62; 1.64; 1.49; 1.86; 2.16; 2.15; 00:03:35 10/03/2023 5109 5800 2.00 9 2.17; 2.43; 1.83; 1.84; 2.22; 2; 1.65; 1.79; 2.06; 00:04:30 10/03/2023 5232 6120 1.79 9 1.48; 1.8; 1.86; 1.79; 1.65; 1.74; 1.91; 1.62; 1.99; 00:05:25 10/03/2023 5255 5900 1.53 9 1.9; 1.81; 1.63; 1.43; 1.47; 1.53; 1.76; 1.45; 1.38; 00:06:20 10/03/2023 5144 5911 1.79 9 1.52; 1.41; 1.43; 1.49; 1.81; 1.79; 1.89; 1.88; 1.86; 00:07:14 10/03/2023 5120 5850 1.69 9 1.69; 1.86; 1.66; 1.73; 1.63; 1.6; 1.65; 1.73; 1.89; 00:08:09 10/03/2023 5173 5986 1.77 9 1.56; 1.57; 1.72; 1.76; 2; 1.77; 1.93; 1.87; 2.26; 00:09:04 10/03/2023 5492 6402 1.70 9 2.11; 1.89; 1.74; 1.7; 1.6; 1.73; 1.61; 1.57; 1.58; 00:09:59 10/03/2023 5011 5659 1.78 9 1.67; 1.53; 1.78; 1.79; 1.98; 2.13; 1.88; 1.57; 1.63; 00:10:53 10/03/2023 4950 5718 1.67 9 1.75; 1.55; 1.79; 1.59; 1.66; 1.59; 1.67; 1.85; 1.89; 00:11:48 10/03/2023 4580 5164 1.77 9 1.75; 2.07; 1.68; 1.73; 1.94; 1.77; 1.72; 2.08; 1.9; 00:12:43 10/03/2023 4849 5429 1.72 9 1.95; 1.77; 2.02; 1.75; 1.68; 1.64; 1.57; 1.6; 1.72; 00:13:38 10/03/2023 4933 5639 1.81 9 1.95; 1.81; 1.74; 1.78; 1.48; 2; 2.25; 1.74; 1.94; 00:14:32 10/03/2023 4886 5845 1.70 9 1.6; 1.79; 1.7; 1.76; 1.7; 1.7; 1.85; 1.69; 1.91; 00:15:27 10/03/2023 5237 6113 1.90 9 2.03; 1.82; 1.9; 1.83; 2.14; 1.94; 1.78; 2.24; 1.86; 00:16:22 10/03/2023 4699 5558 1.98 9 1.98; 2.03; 1.84; 1.79; 1.67; 1.72; 2.14; 2.15; 2.05; 00:17:17 10/03/2023 5075 6137 2.02 9 2.14; 2.04; 1.86; 1.74; 2.03; 2.15; 1.95; 2.02; 1.84; 00:18:11 10/03/2023 4956 6029 1.92 9 1.92; 1.89; 1.98; 1.65; 1.89; 1.9; 2; 2.07; 2.71; 00:19:06 10/03/2023 5012 5969 1.81 9 1.99; 1.78; 2.03; 1.81; 1.68; 1.75; 1.8; 1.9; 2.08; 00:20:01 10/03/2023 4943 5803 1.99 9 1.93; 1.85; 1.81; 2.01; 2.17; 2.07; 1.99; 2.17; 1.97; 00:20:56 10/03/2023 4694 5615 1.94 9 1.92; 1.96; 2.08; 1.94; 1.76; 1.84; 1.95; 1.8; 1.96; 00:21:50 10/03/2023 4696 5655 1.93 9 1.76; 1.9; 2.31; 2.29; 1.9; 1.8; 2.06; 1.97; 1.93; 00:22:45 10/03/2023 4715 5685 1.71 9 1.71; 1.78; 1.81; 1.8; 1.63; 1.69; 1.52; 1.64; 1.89; 00:23:40 10/03/2023 4902 5836 1.93 9 2.01; 2.04; 2.03; 1.9; 1.93; 1.98; 1.79; 1.77; 1.68; 00:24:35 10/03/2023 5174 6043 1.86 9 1.68; 1.67; 2; 1.81; 1.86; 1.94; 1.76; 2.02; 1.98; 00:25:29 10/03/2023 4972 5701 1.76 9 2.25; 1.99; 1.81; 1.76; 1.71; 1.71; 1.89; 1.6; 1.64; 00:26:24 10/03/2023 5249 6100 1.71 9 1.52; 1.53; 1.49; 1.71; 1.8; 1.61; 1.72; 1.83; 1.8; 00:27:19 10/03/2023 5148 5852 1.74 9 1.83; 1.8; 1.73; 1.8; 1.82; 1.7; 1.51; 1.74; 1.59; 00:28:14 10/03/2023 5077 6029 1.90 9 1.6; 1.89; 1.83; 2.11; 1.9; 1.99; 1.99; 1.82; 1.94; 00:29:08 10/03/2023 5048 6040 1.71 9 1.67; 1.9; 1.89; 1.63; 1.78; 1.69; 1.71; 1.71; 1.67; 00:30:03 10/03/2023 4745 5616 1.90 9 2.03; 2.02; 1.97; 1.9; 1.79; 1.86; 1.92; 1.81; 1.85; 00:30:58 10/03/2023 5055 5760 1.77 9 1.87; 1.84; 1.77; 1.76; 1.72; 1.6; 1.84; 1.83; 1.67; 00:31:53 10/03/2023 5307 6081 1.71 9 1.6; 1.79; 1.71; 1.71; 1.86; 1.61; 1.75; 1.81; 1.46; 00:32:47 10/03/2023 5239 6040 1.73 9 1.6; 1.68; 1.54; 1.74; 1.68; 1.92; 1.73; 1.77; 1.75; 00:33:42 10/03/2023 5461 6400 1.73 9 1.66; 1.83; 1.58; 1.72; 2.13; 1.81; 1.73; 1.51; 1.83; 00:34:37 10/03/2023 5571 6419 1.77 9 1.62; 1.77; 1.74; 1.82; 1.9; 1.85; 1.73; 1.79; 1.64; 00:35:32 10/03/2023 5181 5874 1.69 9 1.8; 1.73; 1.71; 1.66; 1.67; 1.69; 1.56; 1.56; 1.76; 00:36:26 10/03/2023 5522 6517 1.76 9 1.88; 1.88; 2.02; 1.76; 1.83; 1.63; 1.64; 1.65; 1.55; 00:37:21 10/03/2023 5113 5862 1.66 9 1.57; 1.56; 1.66; 1.87; 1.84; 1.64; 1.61; 1.82; 1.66; 00:38:16 10/03/2023 5150 5986 1.63 9 1.53; 1.91; 1.59; 1.61; 1.65; 1.63; 1.94; 1.58; 1.71; 00:39:11 10/03/2023 5479 6451 1.95 9 2; 1.69; 1.96; 2.13; 2.03; 1.95; 1.76; 1.93; 1.72; 00:40:05 10/03/2023 5542 6335 1.64 9 1.71; 1.58; 1.53; 1.58; 1.64; 1.73; 1.6; 1.78; 1.94; 00:41:00 10/03/2023 5387 6196 1.77 9 1.8; 1.78; 1.97; 1.76; 1.77; 1.77; 1.84; 1.56; 1.5; 00:41:55 10/03/2023 5424 6173 1.93 9 1.72; 1.69; 1.91; 1.93; 1.96; 2.23; 2.21; 2.02; 1.91; 00:42:50 10/03/2023 5128 5860 1.65 9 1.83; 1.67; 2.14; 1.5; 1.6; 1.68; 1.51; 1.61; 1.65; 00:43:44 10/03/2023 5468 6394 1.81 9 1.81; 1.75; 1.72; 1.92; 1.85; 1.93; 2.07; 1.71; 1.81; 00:44:39 10/03/2023 5120 5907 1.67 9 2; 1.83; 2.09; 2.01; 1.67; 1.62; 1.61; 1.49; 1.53; 00:45:34 10/03/2023 5478 6328 1.73 9 1.85; 1.72; 1.66; 1.87; 1.73; 1.84; 1.87; 1.72; 1.56; 00:46:29 10/03/2023 5219 5893 1.69 9 1.73; 1.73; 1.69; 1.47; 1.64; 1.68; 1.81; 1.65; 1.73; 00:47:23 10/03/2023 5490 6205 1.76 9 1.83; 1.6; 1.76; 1.8; 1.77; 1.68; 1.47; 1.82; 1.58; 00:48:18 10/03/2023 5446 6232 1.86 9 1.72; 1.61; 1.92; 1.99; 1.94; 1.86; 1.82; 2.04; 1.65; 00:49:13 10/03/2023 5140 5893 1.76 9 1.85; 1.46; 1.78; 1.76; 1.68; 1.73; 1.69; 1.92; 2.02; 00:50:08 10/03/2023 5301 5960 2.01 9 2.25; 2.03; 2.18; 2.15; 2.01; 1.97; 1.56; 1.69; 1.65; 00:51:02 10/03/2023 4958 5665 1.61 9 1.5; 1.43; 1.59; 1.48; 1.61; 1.83; 1.73; 1.64; 1.71; 00:51:57 10/03/2023 5002 5622 1.67 9 1.65; 1.73; 2.09; 1.71; 1.63; 1.7; 1.66; 1.65; 1.67; 00:52:52 10/03/2023 5330 6030 1.67 9 1.53; 1.68; 1.67; 1.75; 1.81; 1.53; 1.62; 1.57; 1.74; 00:53:47 10/03/2023 5415 6199 1.51 9 1.46; 1.48; 1.38; 1.6; 1.7; 1.44; 1.51; 1.71; 1.66; 00:54:41 10/03/2023 4957 5599 1.79 9 1.8; 1.6; 1.63; 1.87; 1.6; 1.67; 1.87; 1.79; 1.88; 00:55:36 10/03/2023 5082 5977 1.84 9 1.66; 1.91; 1.72; 1.87; 2.24; 1.83; 1.85; 1.8; 1.84; 00:56:31 10/03/2023 5314 6053 1.80 9 1.84; 1.82; 1.69; 1.78; 1.61; 1.57; 1.8; 1.99; 2.11; 00:57:26 10/03/2023 5354 6338 1.97 9 2.28; 2.17; 1.97; 2.25; 2.01; 1.82; 1.6; 1.72; 1.67; 00:58:20 10/03/2023 5335 6152 1.75 9 1.53; 1.71; 1.57; 1.75; 1.75; 1.91; 1.76; 1.82; 1.7; 00:59:15 10/03/2023 5211 6073 1.83 9 2.05; 1.85; 1.81; 1.76; 1.86; 1.82; 1.54; 1.83; 2; 01:00:10 10/03/2023 5404 6207 1.81 9 1.94; 2.02; 2.46; 1.81; 1.92; 1.75; 1.57; 1.71; 1.67; 01:01:05 10/03/2023 4909 5578 1.71 9 1.57; 1.7; 1.69; 1.73; 1.73; 1.89; 2.01; 1.71; 1.7; 01:01:59 10/03/2023 4933 5873 1.67 9 1.82; 1.71; 1.63; 1.59; 1.5; 1.67; 1.61; 1.86; 1.82; 01:02:54 10/03/2023 5044 5930 1.80 9 1.77; 1.93; 2.1; 1.92; 1.79; 1.8; 1.76; 1.72; 1.86; 01:03:49 10/03/2023 4541 5200 1.71 9 1.72; 1.63; 1.56; 1.4; 1.47; 1.71; 1.96; 2.42; 1.87; 01:04:44 10/03/2023 3839 4561 2.01 9 2.02; 2.01; 1.83; 1.89; 2.01; 2.28; 2.35; 1.98; 2.13; 01:05:38 10/03/2023 4135 4819 2.05 9 1.79; 1.81; 2.36; 2.12; 2.12; 1.97; 2.11; 1.86; 2.05; 01:06:33 10/03/2023 3767 4597 1.96 9 1.77; 1.76; 1.72; 2.01; 1.96; 1.8; 1.99; 2.16; 2.42; 01:07:28 10/03/2023 4217 4958 2.22 9 2.29; 2.33; 2.36; 2.27; 2.22; 1.95; 1.96; 2.21; 1.89; 01:08:23 10/03/2023 4605 5331 2.12 9 1.78; 2.07; 2.24; 2.5; 2.07; 2.38; 2.12; 2.12; 1.9; 01:09:17 10/03/2023 4442 5051 1.85 9 1.89; 1.81; 1.85; 1.9; 1.7; 2.05; 1.74; 1.74; 2; 01:10:12 10/03/2023 4566 5216 1.70 9 2.01; 1.88; 1.54; 1.89; 1.77; 1.7; 1.65; 1.61; 1.57; 01:11:07 10/03/2023 4426 4971 1.63 9 1.63; 1.58; 1.57; 1.52; 1.6; 1.81; 1.68; 1.86; 1.73; 01:12:02 10/03/2023 4630 5350 1.60 9 1.77; 1.68; 1.67; 1.57; 1.47; 1.49; 1.56; 1.67; 1.6; 01:12:56 10/03/2023 4371 4952 1.73 9 1.81; 1.75; 1.81; 1.61; 1.8; 1.63; 1.73; 1.64; 1.73; 01:13:51 10/03/2023 4464 5121 1.82 9 1.63; 1.71; 1.65; 1.89; 1.65; 1.89; 1.9; 1.82; 1.9; 01:14:46 10/03/2023 3750 4336 1.63 9 1.84; 1.63; 1.75; 1.56; 1.63; 1.52; 1.58; 1.71; 1.97; 01:15:41 10/03/2023 3739 4344 1.99 9 1.78; 2.01; 2.26; 2.16; 2.01; 1.97; 1.76; 1.75; 1.99; 01:16:35 10/03/2023 4147 4808 1.93 9 1.95; 1.78; 2; 1.8; 1.81; 1.93; 1.99; 1.99; 1.9; 01:17:30 10/03/2023 4196 4844 1.82 9 1.99; 1.82; 2.01; 2; 1.69; 1.99; 1.72; 1.59; 1.61; 01:18:25 10/03/2023 4822 5680 1.89 9 1.77; 1.73; 1.93; 1.89; 1.91; 1.94; 1.82; 1.77; 1.93; 01:19:20 10/03/2023 4414 5018 1.72 9 1.88; 1.91; 1.72; 1.7; 1.76; 1.53; 1.57; 1.79; 1.68; 01:20:14 10/03/2023 4563 5237 1.61 9 1.68; 1.77; 1.53; 1.62; 1.56; 1.61; 1.52; 1.64; 1.53; 01:21:09 10/03/2023 4629 5303 1.67 9 1.46; 1.75; 1.85; 1.93; 1.67; 1.64; 1.73; 1.47; 1.61; 01:22:04 10/03/2023 4814 5568 1.68 9 1.55; 1.68; 1.45; 1.53; 1.73; 1.64; 1.97; 2.11; 1.87; 01:22:59 10/03/2023 5074 5765 1.58 9 1.63; 1.63; 1.64; 1.55; 1.54; 1.58; 1.52; 1.62; 1.55; 01:23:53 10/03/2023 5100 5749 1.57 9 1.57; 1.5; 1.63; 1.74; 1.63; 1.49; 1.44; 1.37; 1.61; 01:24:48 10/03/2023 5255 5970 1.46 9 1.32; 1.64; 1.39; 1.52; 1.45; 1.38; 1.57; 1.51; 1.46; 01:25:43 10/03/2023 5057 5718 1.53 9 1.64; 1.53; 1.52; 1.57; 1.53; 1.54; 1.32; 1.48; 1.43; 01:26:38 10/03/2023 5162 5919 1.66 9 1.7; 1.66; 1.47; 1.58; 1.66; 1.82; 1.65; 1.73; 1.71; 01:27:32 10/03/2023 5061 5786 1.62 9 1.56; 1.6; 1.62; 1.39; 1.57; 1.65; 1.86; 1.83; 1.84; 01:28:27 10/03/2023 5173 5901 1.64 9 1.92; 1.69; 1.65; 1.84; 1.62; 1.61; 1.64; 1.59; 1.56; 01:29:22 10/03/2023 5383 6143 1.62 9 1.62; 1.78; 1.94; 1.93; 1.93; 1.53; 1.51; 1.54; 1.47; 01:30:17 10/03/2023 5195 5918 1.61 9 1.61; 1.47; 1.47; 1.33; 1.62; 1.6; 1.92; 1.87; 1.66; 01:31:11 10/03/2023 5236 5928 1.51 9 1.67; 1.54; 1.45; 1.56; 1.37; 1.36; 1.51; 1.42; 1.63; 01:32:06 10/03/2023 5224 5851 1.49 9 1.6; 1.94; 1.6; 1.69; 1.49; 1.34; 1.45; 1.36; 1.4; 01:33:01 10/03/2023 5228 5919 1.51 9 1.29; 1.35; 1.49; 1.47; 1.66; 1.85; 1.68; 1.51; 1.62; 01:33:55 10/03/2023 5273 6045 1.59 9 1.69; 1.55; 1.59; 1.48; 1.73; 1.48; 1.53; 1.82; 1.6; 01:34:50 10/03/2023 4503 5218 1.79 9 1.75; 1.83; 1.9; 1.9; 1.89; 1.68; 1.79; 1.71; 1.56; 01:35:45 10/03/2023 4546 5207 1.84 9 1.53; 1.67; 1.92; 1.85; 1.84; 1.96; 1.88; 1.73; 1.58; 01:36:40 10/03/2023 4493 5190 1.74 9 1.49; 1.9; 1.74; 1.67; 1.65; 1.89; 1.89; 1.76; 1.65; 01:37:34 10/03/2023 4531 5327 1.70 9 2.05; 1.62; 1.69; 1.8; 1.63; 1.7; 1.72; 1.72; 1.69; 01:38:29 10/03/2023 4145 4768 1.91 9 1.58; 1.84; 1.62; 1.98; 1.91; 2; 2.11; 1.77; 1.92; 01:39:24 10/03/2023 4168 4703 1.80 9 1.87; 1.8; 1.61; 1.77; 1.71; 1.81; 1.74; 2; 1.81; 01:40:19 10/03/2023 4594 5282 1.72 9 2.14; 1.96; 1.86; 1.85; 1.71; 1.59; 1.62; 1.72; 1.63; 01:41:13 10/03/2023 4620 5363 1.75 9 1.7; 1.62; 1.72; 1.86; 1.76; 1.82; 1.64; 1.75; 1.89; 01:42:08 10/03/2023 4584 5370 1.76 9 1.71; 1.7; 1.67; 1.93; 1.72; 1.97; 1.82; 1.78; 1.76; 01:43:03 10/03/2023 4962 5699 1.56 9 1.65; 1.61; 1.51; 1.49; 1.56; 1.61; 1.56; 1.49; 1.77; 01:43:58 10/03/2023 4384 5008 1.70 9 1.85; 1.72; 1.7; 1.78; 1.72; 1.46; 1.62; 1.63; 1.56; 01:44:52 10/03/2023 4573 5161 1.52 9 1.52; 1.41; 1.52; 1.42; 1.58; 1.76; 1.72; 1.63; 1.47; 01:45:47 10/03/2023 4506 4961 1.55 9 1.48; 1.46; 1.6; 1.6; 1.55; 1.59; 1.56; 1.32; 1.47; 01:46:42 10/03/2023 3799 4350 1.67 9 1.57; 1.43; 1.47; 1.45; 1.73; 1.83; 1.81; 1.67; 1.81; 01:47:37 10/03/2023 3322 3697 1.90 9 1.69; 1.89; 2.03; 2.04; 1.98; 1.87; 1.77; 1.95; 1.9; 01:48:31 10/03/2023 3487 3906 1.93 9 1.8; 1.93; 2.13; 1.83; 1.8; 2.09; 1.93; 1.97; 2.15; 01:49:26 10/03/2023 4067 4594 1.85 9 1.95; 1.85; 2.05; 1.92; 1.81; 1.85; 1.83; 1.78; 1.71; 01:50:21 10/03/2023 4179 4738 1.91 9 1.61; 1.8; 1.92; 2.04; 1.97; 1.9; 2.04; 1.86; 1.91; 01:51:16 10/03/2023 4473 5159 1.73 9 1.99; 1.46; 1.62; 1.54; 1.81; 1.73; 1.96; 1.73; 1.75; 01:52:10 10/03/2023 4407 4928 1.53 9 1.53; 1.64; 1.61; 1.45; 1.52; 1.63; 1.52; 1.6; 1.52; 01:53:05 10/03/2023 4976 5599 1.68 9 1.72; 1.98; 1.85; 1.62; 1.77; 1.68; 1.61; 1.6; 1.64; 01:54:00 10/03/2023 5048 5984 1.64 9 1.56; 1.35; 1.55; 1.57; 1.83; 1.74; 1.65; 1.64; 1.78; 01:54:55 10/03/2023 4987 5969 1.75 9 1.85; 1.88; 1.66; 1.56; 1.6; 1.56; 1.75; 1.76; 1.83; 01:55:49 10/03/2023 4772 5575 1.86 9 2.07; 2.07; 1.86; 2.02; 1.78; 1.54; 1.9; 1.73; 1.59; 01:56:44 10/03/2023 4847 5612 1.74 9 1.7; 1.64; 2; 1.96; 1.89; 1.74; 1.63; 1.57; 1.82; 01:57:39 10/03/2023 4910 5402 1.63 9 1.81; 1.42; 1.26; 1.38; 1.5; 1.65; 1.63; 1.77; 1.77; 01:58:34 10/03/2023 5069 5552 1.39 9 1.49; 1.6; 1.44; 1.52; 1.31; 1.34; 1.39; 1.33; 1.22; 01:59:28 10/03/2023 5225 5731 1.45 9 1.49; 1.62; 1.64; 1.43; 1.43; 1.45; 1.63; 1.24; 1.23; 02:00:23 10/03/2023 5004 5520 1.49 9 1.49; 1.33; 1.38; 1.44; 1.5; 1.57; 1.62; 1.42; 1.51; 02:01:18 10/03/2023 5152 5668 1.45 9 1.33; 1.33; 1.37; 1.46; 1.45; 1.37; 1.53; 1.61; 1.57; 02:02:13 10/03/2023 4985 5546 1.68 9 1.93; 1.77; 1.78; 1.68; 1.89; 1.51; 1.43; 1.37; 1.67; 02:03:07 10/03/2023 5244 5928 1.60 9 1.54; 1.6; 1.67; 1.96; 1.65; 1.54; 1.54; 1.62; 1.51; 02:04:02 10/03/2023 5284 6195 1.70 9 1.53; 1.7; 1.45; 1.42; 1.61; 1.94; 1.9; 1.96; 1.9; 02:04:57 10/03/2023 5221 6008 1.73 9 2.15; 1.95; 1.84; 1.68; 1.54; 1.87; 1.62; 1.7; 1.73; 02:05:52 10/03/2023 5071 5975 1.89 9 1.86; 2.15; 1.98; 2; 1.85; 1.89; 1.99; 1.74; 1.73; 02:06:46 10/03/2023 5174 6131 1.95 9 1.83; 1.89; 1.73; 1.98; 2.21; 1.96; 2.24; 1.95; 1.91; 02:07:41 10/03/2023 5280 6247 2.05 9 2.08; 2.01; 2.01; 1.95; 1.98; 2.1; 2.15; 2.05; 2.06; 02:08:36 10/03/2023 5463 6575 1.95 9 1.77; 2.21; 1.8; 1.77; 2.1; 1.95; 2.19; 1.83; 1.96; 02:09:31 10/03/2023 5136 5987 1.98 9 2.19; 2.18; 2.3; 1.97; 1.88; 1.98; 1.91; 2.06; 1.85; 02:10:25 10/03/2023 5025 5728 1.85 9 1.98; 1.62; 1.72; 1.53; 1.87; 1.95; 1.74; 1.88; 1.85; 02:11:20 10/03/2023 5155 6180 2.16 9 1.93; 2.16; 1.82; 1.92; 1.91; 2.21; 2.28; 2.33; 2.61; 02:12:15 10/03/2023 5312 6214 2.07 9 2.43; 2.18; 1.84; 2.17; 1.96; 2.07; 1.92; 2.33; 1.76; 02:13:10 10/03/2023 5434 6598 2.09 9 1.73; 2.39; 2.06; 2.13; 2.09; 2.21; 2.44; 2.09; 2.03; 02:14:04 10/03/2023 4785 5631 1.89 9 1.79; 1.73; 1.89; 1.82; 1.83; 2.17; 2.28; 2.15; 2.3; 02:14:59 10/03/2023 5593 6910 1.99 9 1.9; 2.08; 2.06; 1.91; 1.73; 1.94; 2.12; 1.99; 1.99; 02:15:54 10/03/2023 5046 5993 2.31 9 2.58; 2.19; 2.04; 2.52; 2.47; 2.31; 2.23; 2.45; 2.15; 02:16:49 10/03/2023 5005 5837 2.07 9 2; 2.54; 2.37; 2.05; 2.38; 2.4; 2.05; 2.07; 1.94; 02:17:43 10/03/2023 5114 5826 1.89 9 1.72; 1.81; 2.11; 1.65; 1.87; 1.89; 2.05; 2.24; 1.96; 02:18:38 10/03/2023 5264 6008 1.96 9 2.25; 2.32; 2.05; 1.96; 1.89; 1.82; 2.03; 1.59; 1.84; 02:19:33 10/03/2023 5303 5897 1.74 9 1.74; 2.65; 2.26; 2.13; 1.93; 1.74; 1.61; 1.51; 1.63; 02:20:27 10/03/2023 5147 5873 1.73 9 1.59; 1.73; 1.55; 1.76; 1.57; 1.66; 1.77; 1.74; 1.86; 02:21:22 10/03/2023 5094 6019 1.76 9 1.72; 1.57; 1.64; 1.78; 1.85; 1.76; 1.76; 1.87; 2.12; 02:22:17 10/03/2023 5168 5731 1.71 9 1.86; 2.03; 1.73; 1.71; 1.69; 1.64; 1.48; 1.42; 1.84; 02:23:12 10/03/2023 5109 5938 1.71 9 1.68; 1.65; 1.71; 1.67; 1.75; 1.8; 1.61; 1.81; 1.77; 02:24:06 10/03/2023 5070 5711 1.76 9 1.76; 1.69; 1.5; 1.71; 1.85; 1.81; 1.98; 1.77; 1.68; 02:25:01 10/03/2023 5153 5779 1.78 9 1.85; 1.78; 1.84; 1.68; 1.53; 1.67; 1.6; 1.81; 1.8; 02:25:56 10/03/2023 5412 6031 1.67 9 2.13; 2.16; 1.63; 1.86; 1.55; 1.85; 1.53; 1.67; 1.41; 02:26:51 10/03/2023 5085 5689 1.68 9 1.51; 1.57; 1.5; 1.68; 1.83; 2.06; 1.52; 1.82; 1.69; 02:27:45 10/03/2023 5185 5791 1.61 9 1.58; 1.69; 1.72; 1.46; 1.41; 1.52; 1.71; 1.61; 1.66; 02:28:40 10/03/2023 5161 5838 1.67 9 1.72; 1.8; 1.89; 1.49; 1.61; 1.58; 1.62; 1.67; 1.76; 02:29:35 10/03/2023 4992 5786 1.82 9 1.83; 1.8; 1.81; 1.82; 1.74; 1.84; 1.97; 1.82; 1.91; 02:30:30 10/03/2023 5145 5924 1.89 9 1.67; 1.82; 1.86; 1.89; 2.27; 2.35; 1.99; 2.03; 1.84; 02:31:24 10/03/2023 5193 6172 1.89 9 2.16; 1.82; 2.06; 1.83; 1.8; 1.89; 1.83; 1.91; 2.08; 02:32:19 10/03/2023 5082 6131 1.89 9 2.11; 1.87; 1.92; 1.68; 2.12; 1.89; 1.99; 1.78; 1.89; 02:33:14 10/03/2023 4992 6102 2.06 9 1.94; 2.14; 2.28; 2.25; 2.08; 1.96; 2.06; 1.9; 1.84; 02:34:09 10/03/2023 5038 6059 2.15 9 2.24; 1.97; 1.81; 1.79; 2.19; 2.39; 2.34; 2.15; 1.94; 02:35:03 10/03/2023 5114 5962 2.00 9 2.02; 2; 1.77; 1.86; 1.71; 2.02; 2.14; 2; 2.18; 02:35:58 10/03/2023 4938 5889 1.89 9 2.01; 1.94; 1.87; 1.99; 1.89; 1.82; 1.56; 1.91; 1.81; 02:36:53 10/03/2023 5289 6266 2.04 9 1.93; 1.96; 2.07; 2.49; 2.37; 2.01; 2.1; 2.04; 1.85; 02:37:48 10/03/2023 5126 5878 2.24 9 1.89; 1.86; 2.09; 2.45; 2.3; 2.2; 2.24; 2.71; 2.41; 02:38:42 10/03/2023 5059 5807 2.03 9 2.14; 2.03; 1.94; 1.93; 1.79; 2.17; 1.87; 2.25; 2.19; 02:39:37 10/03/2023 5078 5886 1.97 9 2.17; 2.31; 2.14; 2.25; 1.97; 1.88; 1.83; 1.74; 1.92; 02:40:32 10/03/2023 4943 5581 1.90 9 1.87; 2.04; 2.01; 2.16; 1.94; 1.73; 1.9; 1.82; 1.68; 02:41:27 10/03/2023 4815 5638 2.04 9 1.78; 1.83; 1.55; 1.69; 2.17; 2.2; 2.09; 2.04; 2.28; 02:42:21 10/03/2023 5191 5900 1.84 9 1.9; 1.66; 2; 1.84; 2.03; 1.83; 1.79; 1.81; 2.02; 02:43:16 10/03/2023 5488 6352 1.96 9 2.56; 2.04; 2.23; 2.08; 1.89; 1.76; 1.96; 1.89; 1.79; 02:44:11 10/03/2023 4989 5604 1.92 9 1.66; 1.76; 1.65; 2.05; 2.13; 1.93; 1.79; 1.92; 1.92; 02:45:06 10/03/2023 5087 5788 1.89 9 2.03; 1.82; 1.89; 1.85; 2; 2.11; 1.96; 1.86; 1.89; 02:46:00 10/03/2023 5244 5864 1.65 9 1.72; 1.79; 1.51; 1.76; 1.65; 1.72; 1.51; 1.56; 1.52; 02:46:55 10/03/2023 5112 5745 1.81 9 1.81; 2.1; 1.93; 1.71; 1.81; 1.86; 1.58; 1.54; 1.74; 02:47:50 10/03/2023 4895 5543 2.04 9 1.68; 1.96; 2.02; 2.25; 1.91; 2.09; 2.04; 2.28; 2.14; 02:48:45 10/03/2023 5214 5960 1.81 9 1.79; 1.81; 1.79; 2.05; 1.75; 1.67; 2.12; 2.04; 2.14; 02:49:39 10/03/2023 5072 5916 1.82 9 1.88; 2.05; 1.87; 1.65; 1.84; 1.77; 1.75; 1.8; 1.82; 02:50:34 10/03/2023 5205 5953 1.94 9 2.21; 2.2; 1.94; 1.99; 1.87; 1.86; 1.95; 1.89; 1.81; 02:51:29 10/03/2023 5136 5839 1.99 9 1.9; 1.81; 1.93; 2.14; 2.17; 2.41; 1.99; 2.12; 1.77; 02:52:24 10/03/2023 5280 6186 1.83 9 1.65; 1.82; 1.87; 1.69; 1.83; 1.8; 1.9; 2.08; 2.19; 02:53:18 10/03/2023 5301 6007 1.89 9 2.07; 1.94; 1.84; 1.88; 1.97; 1.75; 1.96; 1.89; 1.89; 02:54:13 10/03/2023 5155 5834 1.89 9 2.09; 2.19; 1.9; 2; 1.82; 1.89; 1.72; 1.58; 1.82; 02:55:08 10/03/2023 5179 5914 1.84 9 1.69; 1.84; 2.08; 1.94; 2.42; 2.02; 1.83; 1.71; 1.83; 02:56:02 10/03/2023 5210 6052 2.01 9 1.68; 1.82; 1.7; 2.01; 1.95; 2.14; 2.55; 2.51; 2.57; 02:56:57 10/03/2023 5385 6198 2.29 9 2.96; 2.67; 2.35; 2.61; 2.08; 2.14; 2.16; 2.21; 2.29; 02:57:52 10/03/2023 5188 6063 2.41 9 2.53; 2.55; 2.65; 2.34; 2.55; 2.21; 2.14; 2.41; 2.24; 02:58:47 10/03/2023 4948 5705 2.13 9 1.92; 1.98; 2.12; 1.87; 2.17; 2.52; 2.36; 2.13; 2.26; 02:59:41 10/03/2023 5154 5846 2.02 9 2.02; 2.05; 1.88; 1.83; 1.97; 1.95; 2.1; 2.11; 2.23; 03:00:36 10/03/2023 5366 6157 2.16 9 1.95; 2.46; 2.62; 2.32; 2.16; 2.38; 2.03; 1.99; 1.88; 03:01:31 10/03/2023 5191 6256 2.43 9 2.01; 2.6; 2.46; 2.2; 2.36; 2.46; 2.43; 2.64; 2.21; 03:02:26 10/03/2023 5256 6589 2.58 9 2.3; 2.71; 2.3; 2.33; 3.61; 2.94; 3.03; 2.58; 2.56; 03:03:20 10/03/2023 5353 6640 2.53 9 2.5; 3.32; 2.47; 2.09; 2.29; 2.71; 2.53; 2.84; 3.19; 03:04:15 10/03/2023 5265 6354 2.59 9 2.91; 2.44; 2.5; 2.99; 2.76; 2.58; 2.54; 2.74; 2.59; 03:05:10 10/03/2023 5468 6912 2.92 9 2.48; 4.03; 3.1; 2.68; 2.96; 3.16; 2.5; 2.73; 2.92; 03:06:05 10/03/2023 5251 6423 2.57 9 2.44; 2.5; 2.72; 2.46; 2.75; 2.92; 2.57; 2.57; 2.53; 03:06:59 10/03/2023 5576 6796 2.40 9 2.28; 2.55; 2.24; 2.28; 2.4; 2.4; 2.51; 2.36; 2.57; 03:07:54 10/03/2023 5193 6183 2.27 9 2.49; 2.78; 2.22; 2.27; 2.16; 2.03; 2.04; 2.73; 2.51; 03:08:49 10/03/2023 5771 7516 2.41 9 2.56; 2.31; 2.72; 2.55; 2.51; 2.4; 2.35; 2.41; 2.37; 03:09:43 10/03/2023 5257 6703 2.70 9 2.54; 1.95; 2.48; 2.37; 2.92; 3.08; 2.73; 2.7; 2.93; 03:10:38 10/03/2023 5192 6248 1.96 9 2.25; 1.96; 1.86; 1.81; 1.83; 1.9; 2.46; 2.5; 2.51; 03:11:33 10/03/2023 5805 7104 2.53 9 2.53; 2.84; 2.88; 2.45; 2.23; 2.52; 2.41; 2.85; 3.04; 03:12:28 10/03/2023 4973 5986 3.24 9 3.24; 3.53; 3.18; 3.34; 3.41; 3.83; 2.95; 3.13; 3.05; 03:13:22 10/03/2023 5291 6464 2.58 9 2.44; 2.4; 2.15; 2.58; 2.87; 2.63; 2.51; 2.89; 2.84; 03:14:17 10/03/2023 5639 6903 2.35 9 2.35; 2.23; 2.33; 2.52; 2.51; 2.14; 2.02; 2.39; 2.55; 03:15:12 10/03/2023 5427 6413 2.24 9 2.79; 2.51; 2.24; 2.17; 2.25; 2.27; 2.08; 2.17; 2.09; 03:16:07 10/03/2023 5589 6763 2.52 9 2.14; 2.5; 2.54; 2.51; 2.17; 2.52; 2.65; 2.6; 2.68; 03:17:01 10/03/2023 5452 6687 2.55 9 3.13; 2.67; 2.55; 2.48; 2.48; 2.35; 2.66; 2.63; 2.5; 03:17:56 10/03/2023 5001 5914 2.18 9 1.99; 2.18; 1.99; 2.3; 2.58; 2.15; 1.95; 2.29; 2.23; 03:18:51 10/03/2023 5286 6307 2.84 9 3.08; 2.84; 3; 3.31; 3; 2.57; 2.24; 2.44; 2.47; 03:19:46 10/03/2023 5434 6581 2.42 9 2.54; 2.82; 2.48; 2.42; 2.49; 2.09; 2; 2.08; 2.22; 03:20:40 10/03/2023 5213 6042 2.02 9 2.02; 1.77; 1.68; 1.76; 2; 2.62; 2.89; 2.22; 2.52; 03:21:35 10/03/2023 5318 6440 2.61 9 2.7; 2.51; 2.61; 2.49; 2.59; 2.91; 2.61; 2.7; 3.28; 03:22:30 10/03/2023 5273 6095 2.48 9 2.66; 2.83; 2.63; 2.48; 2.54; 2.31; 2.21; 1.95; 1.94; 03:23:25 10/03/2023 4985 5740 2.22 9 2.22; 2.51; 2.49; 2.25; 2.31; 1.94; 2.13; 1.99; 2.04; 03:24:19 10/03/2023 5218 5968 2.04 9 1.68; 1.86; 1.89; 2.17; 2.08; 1.94; 2.28; 2.12; 2.04; 03:25:14 10/03/2023 5129 5732 2.01 9 2.24; 2.09; 1.9; 2.01; 1.98; 1.81; 1.89; 2.17; 2.21; 03:26:09 10/03/2023 5258 6060 2.01 9 2.19; 2.42; 2.25; 1.91; 2.1; 2.01; 1.79; 1.86; 1.79; 03:27:03 10/03/2023 5166 6085 2.03 9 1.89; 2.01; 2.01; 2.03; 2.15; 2.69; 2.44; 2.05; 2.01; 03:27:58 10/03/2023 5300 6233 2.02 9 2.02; 1.78; 1.66; 1.71; 1.73; 2.09; 2.28; 2.32; 2.09; 03:28:53 10/03/2023 5722 7222 2.12 9 2.12; 2.01; 2.22; 1.99; 2.25; 2.07; 1.99; 2.38; 2.15; 03:29:48 10/03/2023 5594 6708 2.21 9 2.21; 2.52; 2.28; 2.1; 2.29; 2.21; 2.26; 2.12; 2.21; 03:30:42 10/03/2023 5427 6687 2.25 9 2.16; 2.08; 2.1; 2.25; 2.41; 2.55; 2.32; 2.11; 2.26; 03:31:37 10/03/2023 5211 6169 2.26 9 2.26; 2.06; 2.18; 1.95; 2.23; 2.42; 2.45; 3.05; 2.29; 03:32:32 10/03/2023 5356 6488 2.21 9 2.29; 2.21; 2.24; 2.48; 2.16; 2.09; 1.91; 2.26; 2.16; 03:33:27 10/03/2023 5167 6107 2.34 9 2.7; 2.67; 2.42; 2.56; 2.34; 2.28; 2.22; 2.13; 2.02; 03:34:21 10/03/2023 5464 6448 2.17 9 2.28; 1.92; 2.28; 2.03; 2.31; 2.17; 2.26; 2.11; 2.03; 03:35:16 10/03/2023 5173 6227 2.21 9 2.31; 2.05; 2.21; 2.04; 2.2; 2; 2.38; 2.26; 2.52; 03:36:11 10/03/2023 5051 6034 2.06 9 2.36; 2.23; 2.18; 1.93; 2.14; 2.01; 2.06; 1.95; 2.04; 03:37:06 10/03/2023 4994 5955 2.28 9 1.98; 2.2; 2.35; 2.47; 2.29; 2.19; 2.42; 2.13; 2.28; 03:38:00 10/03/2023 5176 6715 2.32 9 2.03; 1.93; 2.08; 2.13; 2.32; 2.5; 3.08; 3.12; 3.29; 03:38:55 10/03/2023 5315 6307 2.26 9 2.84; 2.26; 2.2; 2.01; 2.02; 2.27; 2.14; 2.54; 2.47; 03:39:50 10/03/2023 5332 6209 2.31 9 2.69; 2.57; 2.2; 2.31; 2.21; 2.25; 2.31; 2.35; 2.13; 03:40:45 10/03/2023 5326 6214 2.34 9 2.43; 2.34; 2.46; 2.4; 2.22; 2.23; 2.22; 2.45; 1.94; 03:41:39 10/03/2023 5263 6152 2.26 9 2.43; 2.24; 2.19; 2.26; 2.35; 2.29; 2.3; 2.18; 1.85; 03:42:34 10/03/2023 5391 6340 1.86 9 1.96; 1.9; 1.77; 1.82; 1.86; 1.68; 1.84; 1.98; 2.2; 03:43:29 10/03/2023 5189 6034 2.41 9 2.62; 2.43; 2.64; 2.1; 2.64; 2.41; 2.33; 1.78; 1.87; 03:44:23 10/03/2023 5497 6342 2.26 9 1.91; 2.54; 2.29; 2.26; 2.56; 2.08; 2.23; 2.26; 2.11; 03:45:18 10/03/2023 5064 5928 2.03 9 2; 2.02; 2.04; 1.81; 1.93; 2.03; 2.12; 2.05; 2.26; 03:46:13 10/03/2023 5598 6672 2.04 9 2.06; 2; 1.86; 1.74; 2.04; 2.49; 2.08; 2.03; 2.51; 03:47:08 10/03/2023 5432 6206 2.01 9 2.09; 2.36; 2.14; 2.1; 2.01; 1.79; 1.79; 1.89; 1.62; 03:48:02 10/03/2023 5362 6153 1.87 9 1.7; 1.87; 1.75; 1.98; 2.04; 1.98; 2.16; 1.83; 1.75; 03:48:57 10/03/2023 5411 6056 1.73 9 1.82; 1.72; 1.67; 1.73; 1.64; 1.8; 1.7; 2.06; 2.07; 03:49:52 10/03/2023 5586 6466 1.77 9 2.07; 2.01; 1.96; 1.76; 1.65; 1.77; 1.8; 1.68; 1.7; 03:50:47 10/03/2023 5024 5832 2.11 9 2.2; 2.29; 2.11; 2.11; 1.74; 1.94; 2.08; 2.02; 2.15; 03:51:41 10/03/2023 4953 5529 1.95 9 1.95; 1.76; 2.23; 1.88; 1.92; 2.27; 2.25; 1.96; 1.92; 03:52:36 10/03/2023 5012 5683 1.93 9 2.08; 1.79; 1.87; 1.93; 1.55; 1.9; 2.05; 2.13; 2.2; 03:53:31 10/03/2023 5133 5768 1.82 9 2.21; 1.82; 1.85; 2.18; 1.8; 1.68; 1.66; 1.88; 1.79; 03:54:26 10/03/2023 5061 5692 1.96 9 1.79; 1.96; 2.06; 2.04; 1.98; 1.96; 1.79; 1.75; 1.8; 03:55:20 10/03/2023 5238 6065 2.06 9 1.92; 1.87; 2.06; 2.05; 1.94; 2.31; 2.49; 2.42; 2.12; 03:56:15 10/03/2023 5473 6347 2.10 9 2.14; 1.83; 2.1; 2.17; 2.32; 1.97; 2.1; 2.13; 2.07; 03:57:10 10/03/2023 5323 6208 2.02 9 2.56; 2.74; 2.45; 2.29; 2.02; 1.78; 1.73; 1.98; 1.98; 03:58:05 10/03/2023 5049 5683 2.16 9 2.1; 1.87; 2.23; 2.32; 2.36; 2.3; 2.16; 2.03; 1.98; 03:58:59 10/03/2023 5486 6262 2.03 9 2.03; 1.85; 1.95; 2.01; 1.93; 2.05; 2.24; 2.43; 2.29; 03:59:54 10/03/2023 5279 6169 1.80 9 2.18; 1.97; 1.8; 1.79; 1.74; 2.01; 1.78; 1.75; 2.03; 04:00:49 10/03/2023 5745 6696 1.98 9 1.85; 2.1; 2.25; 1.98; 2.05; 1.98; 1.95; 2.06; 1.75; 04:01:43 10/03/2023 5276 6189 2.05 9 1.71; 1.88; 1.8; 2.16; 2.05; 2.16; 2.32; 2.44; 1.86; 04:02:38 10/03/2023 5078 5866 2.01 9 2.04; 1.82; 1.86; 1.86; 1.85; 2.01; 2.18; 2.11; 2.21; 04:03:33 10/03/2023 5449 6439 2.11 9 2.57; 2.23; 1.99; 2.04; 2.11; 2.16; 2.06; 2.03; 2.12; 04:04:28 10/03/2023 5164 5716 2.21 9 2.21; 2.68; 2.84; 2.63; 2.41; 2.04; 1.89; 1.72; 1.92; 04:05:22 10/03/2023 5347 6072 1.75 9 1.75; 1.49; 1.66; 1.67; 1.63; 1.84; 2.34; 1.94; 1.89; 04:06:17 10/03/2023 5235 5994 1.81 9 1.95; 1.61; 1.81; 1.78; 1.8; 1.79; 2.43; 1.95; 2.04; 04:07:12 10/03/2023 5126 5837 1.83 9 1.8; 2.01; 2.01; 1.71; 1.92; 1.83; 1.73; 2.2; 1.81; 04:08:07 10/03/2023 5256 5981 3.19 9 1.88; 2.62; 2.42; 2.74; 3.82; 3.35; 3.65; 3.19; 3.6; 04:09:01 10/03/2023 5379 6005 2.64 9 2.97; 3.05; 2.59; 2.57; 2.67; 2.64; 2.4; 2.63; 2.81; 04:09:56 10/03/2023 5506 6308 1.99 9 2.82; 2.29; 1.95; 2.33; 1.98; 1.99; 2.08; 1.99; 1.9; 04:10:51 10/03/2023 5552 6235 2.22 9 1.81; 2.27; 2.22; 2.36; 2.42; 2.12; 2.28; 2.04; 2.13; 04:11:46 10/03/2023 5252 5958 2.52 9 2.3; 2.2; 2.12; 2.21; 2.52; 2.69; 3.34; 3.79; 4.08; 04:12:40 10/03/2023 5186 6020 3.84 9 3.16; 3.77; 3.54; 3.93; 3.64; 3.95; 3.87; 4.25; 3.84; 04:13:35 10/03/2023 5129 5938 2.41 9 3.42; 4.35; 3.08; 2.92; 2.39; 2.41; 2.33; 2.05; 1.78; 04:14:30 10/03/2023 5420 6389 2.10 9 2.08; 1.89; 1.9; 2.22; 2.49; 2.63; 2.38; 2.09; 2.1; 04:15:24 10/03/2023 5246 6127 2.24 9 2.43; 2.38; 2.24; 2.23; 1.91; 2.03; 2.26; 2.19; 2.73; 04:16:19 10/03/2023 5556 6691 2.08 9 2.6; 2.27; 2.42; 2.27; 2.07; 2; 2.08; 1.88; 2.01; 04:17:14 10/03/2023 5261 6129 2.06 9 2.11; 2.1; 2.08; 2.06; 2.06; 2.05; 2.08; 1.95; 1.82; 04:18:09 10/03/2023 4989 6287 2.50 9 1.91; 2.05; 2.26; 2.35; 2.64; 2.5; 2.9; 3.37; 3.31; 04:19:03 10/03/2023 5244 6277 2.24 9 2.64; 2.36; 2.25; 2.17; 2.18; 1.98; 1.91; 2.24; 2.4; 04:19:58 10/03/2023 5264 6647 2.65 9 2.38; 2.69; 2.49; 2.83; 2.65; 2.45; 2.89; 2.9; 2.5; 04:20:53 10/03/2023 5067 6152 2.48 9 2.47; 2.14; 2.32; 2.52; 2.56; 2.73; 2.9; 2.28; 2.48; 04:21:48 10/03/2023 5432 6688 2.38 9 2.73; 2.63; 2.06; 2.11; 2.21; 2.38; 2.3; 2.66; 3.28; 04:22:42 10/03/2023 5410 6452 2.45 9 2.74; 2.45; 3.21; 2.72; 2.17; 2.44; 2.69; 2.42; 2.21; 04:23:37 10/03/2023 5400 6362 2.75 9 2.75; 2.64; 2.57; 2.85; 2.49; 3.16; 2.85; 3.01; 2.21; 04:24:32 10/03/2023 5121 5813 2.35 9 2.34; 2.92; 2.35; 2.01; 2.41; 2.31; 2.37; 2.28; 2.81; 04:25:27 10/03/2023 5280 6050 2.19 9 2.64; 2.57; 2.19; 2.27; 2.1; 2.44; 2.07; 2.09; 2.17; 04:26:21 10/03/2023 5235 5930 2.00 9 2.24; 2.18; 2.21; 2; 2.08; 1.71; 1.9; 1.92; 1.79; 04:27:16 10/03/2023 5222 5938 2.19 9 2.18; 2.41; 2.19; 1.95; 1.85; 2.18; 2.33; 2.41; 2.62; 04:28:11 10/03/2023 4887 5830 2.70 9 2.32; 2.41; 2.37; 2.7; 2.59; 2.85; 2.75; 2.81; 2.75; 04:29:05 10/03/2023 5629 6613 2.65 9 2.44; 3.51; 2.81; 2.67; 2.94; 2.52; 2.65; 2.48; 2.32; 04:30:00 10/03/2023 5413 6261 2.50 9 2.67; 2.38; 2.37; 2.66; 2.66; 2.88; 2.5; 2.45; 2.38; 04:30:55 10/03/2023 5213 5797 2.09 9 1.86; 2.09; 2.8; 2.58; 2.05; 2.01; 2.13; 2.04; 2.22; 04:31:50 10/03/2023 5381 6149 2.19 9 2.43; 2.19; 2.46; 2.37; 2.09; 2.25; 1.88; 2.05; 2.15; 04:32:44 10/03/2023 5254 6061 2.55 9 2.46; 2.15; 2.55; 2.84; 2.91; 2.99; 2.6; 2.35; 2.08; 04:33:39 10/03/2023 5270 5948 2.16 9 2.26; 1.99; 1.84; 2.19; 1.83; 2.27; 1.94; 2.16; 2.51; 04:34:34 10/03/2023 5237 5923 2.00 9 2.31; 2.25; 2.67; 1.94; 2.03; 1.94; 2; 1.72; 1.86; 04:35:29 10/03/2023 5452 6079 2.11 9 2.02; 2.09; 2.46; 2.85; 2.93; 2.41; 2.11; 1.98; 2; 04:36:23 10/03/2023 5308 5772 1.96 9 1.93; 1.76; 2.32; 1.68; 1.86; 2.05; 2.14; 2.32; 1.96; 04:37:18 10/03/2023 5154 5733 1.87 9 1.81; 2.3; 2.59; 2.17; 1.87; 1.62; 1.68; 1.77; 2.18; 04:38:13 10/03/2023 5293 5825 1.89 9 1.86; 2.22; 2.28; 2.3; 2.38; 1.69; 1.89; 1.75; 1.82; 04:39:08 10/03/2023 4993 5481 2.20 9 2.11; 2.26; 1.76; 1.79; 1.88; 2.9; 2.2; 2.43; 2.62; 04:40:02 10/03/2023 5518 6192 2.04 9 2.88; 2.35; 2.75; 1.78; 1.7; 1.64; 1.82; 2.26; 2.04; 04:40:57 10/03/2023 5353 6016 2.15 9 2.62; 2.52; 2.46; 2.01; 2.15; 2.02; 1.86; 1.73; 2.22; 04:41:52 10/03/2023 5298 5971 2.31 9 2.12; 1.93; 2; 2.34; 2.31; 2.29; 2.77; 2.73; 2.44; 04:42:47 10/03/2023 5372 5934 2.03 9 2.28; 1.75; 2.04; 2; 2.03; 2.06; 2.12; 1.88; 1.99; 04:43:41 10/03/2023 5489 6441 2.36 9 1.99; 2.36; 3.51; 2.96; 2.84; 2.23; 2.05; 2.37; 2.36; 04:44:36 10/03/2023 5418 6129 2.52 9 2.78; 2.77; 2.32; 2.25; 2.51; 3; 3.13; 2.52; 2.13; 04:45:31 10/03/2023 5491 6183 1.94 9 1.94; 1.72; 2.8; 1.89; 1.89; 1.74; 2.33; 2.35; 2.32; 04:46:25 10/03/2023 5421 6065 2.28 9 2.72; 2.29; 2.28; 2.28; 2.21; 2.22; 2.01; 2.5; 2.69; 04:47:20 10/03/2023 5305 5786 2.22 9 2.41; 1.75; 2.22; 1.76; 2.32; 2.27; 2.28; 1.76; 1.83; 04:48:15 10/03/2023 5601 6250 1.78 9 1.73; 1.8; 2.06; 1.76; 1.84; 1.62; 1.63; 1.78; 2.19; 04:49:10 10/03/2023 5588 6457 2.09 9 2.31; 2.56; 2.79; 2.09; 1.88; 1.96; 1.81; 2.03; 2.29; 04:50:04 10/03/2023 5227 5889 2.35 9 2.35; 2.16; 2.22; 2.35; 2.71; 2.36; 2.26; 2.44; 2.49; 04:50:59 10/03/2023 5539 6129 1.87 9 2.23; 2; 1.87; 2.05; 1.96; 1.63; 1.58; 1.54; 1.81; 04:51:54 10/03/2023 5286 5785 1.79 9 1.95; 1.79; 1.84; 1.76; 1.6; 1.93; 2.09; 1.7; 1.62; 04:52:49 10/03/2023 5548 6342 2.33 9 1.82; 2.11; 1.9; 2.36; 2.33; 2.43; 2.85; 2.4; 2.21; 04:53:43 10/03/2023 5180 5900 2.52 9 2.14; 2.01; 2.52; 2.86; 2.83; 2.36; 2.59; 2.6; 2.38; 04:54:38 10/03/2023 5350 6172 2.33 9 2.95; 2.9; 2.42; 2.03; 2.33; 2.45; 2.27; 2.33; 2.07; 04:55:33 10/03/2023 5462 6287 2.40 9 2.17; 2.16; 2.32; 2.49; 2.59; 2.4; 2.68; 2.54; 2.22; 04:56:28 10/03/2023 5194 5824 2.11 9 2.11; 2.12; 2.11; 2.22; 2.06; 2.37; 1.93; 2.05; 2.14; 04:57:22 10/03/2023 5373 6192 2.16 9 2.16; 2.2; 2.23; 2.07; 2.08; 2.3; 2.22; 1.96; 2.01; 04:58:17 10/03/2023 5207 6062 2.46 9 2.33; 2.09; 2.46; 2.19; 2.38; 2.7; 2.67; 2.65; 2.54; 04:59:12 10/03/2023 5422 6082 2.17 9 2.17; 2.32; 2.73; 2.3; 2.2; 1.94; 1.74; 1.9; 2.09; 05:00:07 10/03/2023 4836 5397 2.06 9 2.18; 2.57; 2.21; 2.03; 2.35; 1.96; 2.02; 2.06; 2.01; 05:01:01 10/03/2023 4859 5468 2.15 9 1.93; 2.35; 1.93; 2.17; 2.07; 1.77; 2.15; 2.42; 2.49; 05:01:56 10/03/2023 5338 5920 1.82 9 1.97; 1.88; 1.82; 1.87; 1.72; 1.61; 1.65; 1.79; 1.89; 05:02:51 10/03/2023 5263 5825 2.00 9 1.98; 2.43; 2.37; 1.99; 2.29; 2.22; 2; 1.8; 1.96; 05:03:45 10/03/2023 5368 5868 2.07 9 1.91; 1.58; 1.62; 2.17; 2.11; 2.07; 2.16; 2.35; 1.99; 05:04:40 10/03/2023 5389 6040 1.79 9 1.79; 1.74; 1.81; 1.6; 1.73; 1.74; 2.23; 2.17; 1.91; 05:05:35 10/03/2023 5365 5995 2.35 9 2.93; 2.42; 2.6; 2.46; 2.35; 2.17; 1.77; 1.85; 1.79; 05:06:30 10/03/2023 5278 5883 1.91 9 1.75; 1.75; 1.77; 1.69; 1.91; 1.91; 2.57; 2.21; 2.24; 05:07:24 10/03/2023 5377 6017 2.18 9 2.18; 2.17; 1.99; 2.06; 2.22; 2.07; 2.22; 2.26; 2.35; 05:08:19 10/03/2023 5512 6344 2.29 9 2.21; 2.45; 2.29; 2.74; 2.58; 2.21; 2.19; 2.85; 2.17; 05:09:14 10/03/2023 5259 5898 1.88 9 1.81; 1.71; 1.8; 1.66; 1.89; 1.88; 2.31; 2.11; 2.6; 05:10:09 10/03/2023 5317 6015 2.05 9 2.58; 2.33; 2.27; 2.21; 2.05; 2.04; 1.94; 2.05; 1.97; 05:11:03 10/03/2023 5553 6170 2.09 9 1.73; 2.07; 2.26; 2.61; 2.4; 2.09; 2.15; 2; 1.83; 05:11:58 10/03/2023 5277 5814 1.83 9 1.75; 1.86; 1.83; 1.79; 1.64; 1.72; 2.08; 2.21; 2.13; 05:12:53 10/03/2023 5527 6259 1.77 9 2.09; 2.02; 2.17; 1.88; 1.77; 1.71; 1.7; 1.63; 1.73; 05:13:48 10/03/2023 5522 6225 2.02 9 1.69; 1.68; 1.66; 1.7; 2.02; 2.35; 2.35; 2.58; 2.61; 05:14:42 10/03/2023 5100 5858 1.90 9 2.06; 1.9; 1.68; 1.88; 1.86; 2.02; 1.91; 1.73; 2.15; 05:15:37 10/03/2023 5436 6170 2.10 9 2.34; 2.27; 2.55; 2.48; 2.1; 1.7; 1.79; 1.67; 1.69; 05:16:32 10/03/2023 5370 6183 1.72 9 1.71; 1.72; 1.66; 1.56; 1.68; 1.94; 1.96; 2.24; 2.04; 05:17:27 10/03/2023 5546 6163 1.73 9 1.99; 1.95; 1.73; 1.61; 1.67; 1.56; 1.63; 1.88; 1.81; 05:18:21 10/03/2023 5226 5930 1.96 9 1.96; 1.79; 2.25; 2.28; 2.16; 2.11; 1.85; 1.84; 1.75; 05:19:16 10/03/2023 5366 5947 1.65 9 1.68; 1.59; 1.59; 1.64; 1.69; 1.65; 1.73; 1.62; 1.83; 05:20:11 10/03/2023 5604 6174 1.71 9 1.89; 1.9; 2; 1.71; 1.61; 1.61; 1.64; 1.71; 1.32; 05:21:05 10/03/2023 5308 5818 1.59 9 1.26; 1.44; 1.37; 1.58; 1.59; 1.67; 1.78; 1.73; 1.62; 05:22:00 10/03/2023 5248 5892 1.47 9 1.64; 1.48; 1.35; 1.38; 1.41; 1.45; 1.49; 1.47; 1.85; 05:22:55 10/03/2023 5164 6136 2.10 9 1.82; 1.99; 1.96; 2.67; 2.16; 1.85; 2.1; 2.17; 2.28; 05:23:50 10/03/2023 5343 6054 1.91 9 2.55; 1.91; 1.67; 1.7; 1.6; 1.83; 2.21; 2.36; 2.2; 05:24:44 10/03/2023 5034 5743 2.21 9 2.42; 2.31; 2.21; 2.19; 2.55; 2.33; 2.13; 2.01; 2.05; 05:25:39 10/03/2023 5167 5775 2.20 9 2.15; 2.06; 2.2; 2.3; 2.57; 2.52; 2.51; 2.16; 2.05; 05:26:34 10/03/2023 5385 5965 1.79 9 1.86; 1.89; 1.73; 1.93; 1.76; 1.7; 1.79; 1.7; 1.91; 05:27:29 10/03/2023 5458 5936 1.97 9 2.09; 2.12; 2.04; 2.12; 1.97; 1.78; 1.74; 1.8; 1.72; 05:28:23 10/03/2023 5316 5929 1.92 9 1.7; 1.92; 1.74; 1.67; 1.84; 2.27; 1.98; 2.29; 2.07; 05:29:18 10/03/2023 5602 6242 1.92 9 1.99; 1.92; 2.21; 1.81; 2.11; 1.8; 1.9; 1.9; 1.93; 05:30:13 10/03/2023 5540 6118 2.04 9 1.94; 1.89; 2.22; 2.18; 2.21; 2.17; 2.01; 1.82; 2.04; 05:31:08 10/03/2023 5328 6031 1.83 9 1.81; 2.14; 1.83; 1.9; 1.85; 1.73; 1.71; 1.71; 2.21; 05:32:02 10/03/2023 5322 5933 2.14 9 2.23; 2.24; 2.39; 2.14; 2.04; 2.14; 1.9; 2.02; 1.87; 05:32:57 10/03/2023 5294 5808 1.71 9 1.57; 1.67; 1.71; 1.5; 1.67; 2.09; 2.16; 2.09; 2.33; 05:33:52 10/03/2023 5316 5990 1.85 9 1.96; 1.64; 1.78; 1.94; 2.01; 1.76; 1.85; 1.79; 1.88; 05:34:47 10/03/2023 5503 6019 1.70 9 1.91; 1.7; 1.69; 1.82; 2.14; 1.66; 1.72; 1.7; 1.68; 05:35:43 10/03/2023 5457 5861 1.60 9 1.56; 1.66; 1.6; 1.66; 1.57; 1.38; 1.47; 1.89; 1.76; 05:36:37 10/03/2023 5586 6015 1.64 9 2.2; 2.02; 1.88; 2.03; 1.64; 1.6; 1.57; 1.62; 1.53; 05:37:32 10/03/2023 5281 5686 1.72 9 1.44; 1.5; 1.72; 1.58; 1.61; 1.73; 1.94; 1.79; 1.88; 05:38:27 10/03/2023 5543 6136 1.60 9 1.7; 1.71; 1.56; 1.56; 1.49; 1.57; 1.6; 1.77; 1.78; 05:39:22 10/03/2023 5410 5806 1.81 9 1.64; 1.59; 1.82; 2.05; 2.49; 2.02; 1.81; 1.56; 1.54; 05:40:16 10/03/2023 5309 5960 1.56 9 1.53; 1.5; 1.5; 1.59; 1.56; 1.63; 1.6; 1.49; 1.66; 05:41:11 10/03/2023 5560 6148 1.76 9 1.66; 1.76; 1.86; 1.94; 1.82; 1.8; 1.56; 1.63; 1.47; 05:42:06 10/03/2023 5164 5745 1.79 9 1.46; 1.33; 1.42; 1.74; 1.79; 1.83; 1.89; 1.99; 2.24; 05:43:00 10/03/2023 5318 5986 1.89 9 2.09; 2.09; 1.89; 1.97; 1.95; 1.69; 1.69; 1.82; 1.76; 05:43:55 10/03/2023 5509 6082 1.87 9 1.62; 1.63; 1.69; 1.8; 1.87; 2.05; 1.92; 1.98; 1.96; 05:44:50 10/03/2023 5340 5794 1.85 9 1.53; 1.61; 1.9; 1.85; 1.86; 1.71; 1.86; 1.85; 1.66; 05:45:45 10/03/2023 5497 5941 1.89 9 1.79; 1.98; 2.65; 2.24; 2.06; 1.89; 1.8; 1.55; 1.69;