19:30:36 10/03/2023 5011 6184 1.68 9 1.56; 1.64; 1.75; 1.68; 1.87; 1.65; 1.77; 1.66; 1.8; 19:31:31 10/03/2023 5468 6705 1.74 9 1.82; 1.88; 1.63; 1.63; 1.74; 1.71; 1.8; 1.72; 1.77; 19:32:25 10/03/2023 4988 5878 1.87 9 1.82; 1.77; 1.7; 1.87; 1.93; 1.92; 1.78; 1.99; 2.01; 19:33:20 10/03/2023 5026 6121 1.70 9 1.72; 1.7; 1.47; 1.66; 1.62; 1.55; 1.84; 1.81; 1.85; 19:34:15 10/03/2023 5162 6215 1.66 9 1.65; 1.68; 1.7; 1.83; 1.75; 1.66; 1.59; 1.57; 1.66; 19:35:10 10/03/2023 5110 6231 1.79 9 1.83; 1.81; 1.63; 1.79; 1.81; 1.78; 1.64; 1.81; 1.71; 19:36:04 10/03/2023 5188 6256 1.79 9 1.91; 1.79; 1.92; 1.73; 1.91; 1.76; 1.95; 1.79; 1.62; 19:36:59 10/03/2023 5145 6311 1.63 9 1.63; 1.68; 1.76; 1.58; 1.73; 1.57; 1.6; 1.64; 1.59; 19:37:54 10/03/2023 5060 6097 1.57 9 1.66; 1.56; 1.55; 1.59; 1.57; 1.67; 1.49; 1.72; 1.53; 19:38:49 10/03/2023 4978 5968 1.55 9 1.56; 1.42; 1.71; 1.52; 1.59; 1.53; 1.55; 1.65; 1.5; 19:39:43 10/03/2023 5265 6104 1.65 9 1.67; 1.65; 1.62; 1.5; 1.66; 1.69; 1.51; 1.66; 1.35; 19:40:38 10/03/2023 5121 5982 1.54 9 1.56; 1.54; 1.72; 1.56; 1.48; 1.48; 1.61; 1.49; 1.45; 19:41:33 10/03/2023 5286 6470 1.65 9 1.59; 1.79; 1.7; 1.58; 1.54; 1.65; 1.7; 1.68; 1.54; 19:42:28 10/03/2023 5099 6489 1.71 9 1.46; 1.71; 1.57; 1.6; 1.74; 1.84; 1.68; 1.91; 2.16; 19:43:22 10/03/2023 4965 6226 1.89 9 2.09; 1.81; 1.89; 1.97; 1.87; 2.14; 2.03; 1.75; 1.86; 19:44:17 10/03/2023 4992 6171 1.88 9 1.72; 1.93; 1.89; 1.72; 1.83; 1.91; 1.78; 1.88; 1.97; 19:45:12 10/03/2023 5222 6485 1.81 9 1.9; 1.84; 1.99; 1.9; 1.81; 1.74; 1.81; 1.69; 1.77; 19:46:07 10/03/2023 5258 6425 1.89 9 1.79; 1.89; 1.95; 1.99; 1.59; 1.85; 2.11; 1.88; 1.96; 19:47:01 10/03/2023 5033 6342 1.81 9 1.92; 1.81; 1.77; 1.8; 1.72; 1.81; 1.8; 1.95; 1.81; 19:47:56 10/03/2023 5245 6532 1.76 9 1.81; 1.83; 1.76; 1.6; 1.64; 1.85; 1.63; 1.83; 1.66; 19:48:51 10/03/2023 5225 6338 1.74 9 1.86; 1.66; 1.69; 1.6; 1.74; 1.7; 1.87; 1.9; 1.79; 19:49:46 10/03/2023 5010 6362 1.78 9 1.69; 1.72; 1.78; 1.79; 1.92; 1.67; 2; 1.99; 1.75; 19:50:40 10/03/2023 5025 6125 1.79 9 2.04; 1.92; 1.68; 1.72; 1.73; 1.87; 1.79; 1.71; 1.87; 19:51:35 10/03/2023 4795 5904 1.66 9 1.95; 1.89; 1.59; 1.61; 1.63; 1.7; 1.75; 1.63; 1.66; 19:52:30 10/03/2023 4998 6087 1.71 9 1.71; 1.61; 1.59; 1.68; 1.73; 1.73; 1.71; 1.74; 1.73; 19:53:24 10/03/2023 5221 6442 1.76 9 1.64; 1.94; 1.7; 1.76; 1.79; 1.7; 1.71; 1.97; 1.82; 19:54:19 10/03/2023 5050 6431 2.03 9 1.73; 2.03; 2.13; 2.33; 1.95; 2.04; 1.97; 2.03; 2; 19:55:14 10/03/2023 4972 6070 1.91 9 1.91; 1.87; 1.94; 1.92; 1.92; 2.09; 1.86; 1.8; 1.69; 19:56:09 10/03/2023 4883 6015 1.82 9 1.59; 1.82; 1.7; 1.92; 1.87; 1.82; 1.86; 1.71; 1.95; 19:57:03 10/03/2023 5238 6609 1.88 9 1.81; 1.64; 1.79; 1.88; 1.92; 1.84; 1.89; 1.97; 2; 19:57:58 10/03/2023 5230 6357 2.04 9 1.87; 2.04; 1.94; 2.01; 2.08; 2.09; 1.96; 2.6; 2.12; 19:58:53 10/03/2023 5142 6368 2.00 9 2.02; 2.03; 2.13; 2; 1.94; 2.04; 1.9; 1.92; 1.76; 19:59:47 10/03/2023 5223 6558 1.79 9 1.86; 1.87; 1.74; 1.64; 1.73; 1.75; 1.8; 1.79; 1.87; 20:00:42 10/03/2023 5680 7054 1.77 9 1.77; 2; 1.98; 1.82; 1.95; 1.58; 1.75; 1.57; 1.56; 20:01:37 10/03/2023 5223 6678 1.82 9 1.82; 1.68; 1.58; 1.98; 1.74; 1.96; 1.76; 1.85; 1.94; 20:02:31 10/03/2023 4962 6433 1.96 9 1.94; 1.91; 1.78; 2.02; 1.83; 1.99; 2.2; 2.07; 1.96; 20:03:26 10/03/2023 4661 5851 1.93 9 2.03; 2; 2.15; 1.85; 1.99; 1.87; 1.93; 1.75; 1.93; 20:04:21 10/03/2023 4865 6023 1.83 9 1.83; 1.59; 1.67; 1.55; 1.63; 1.85; 1.83; 1.88; 1.88; 20:05:15 10/03/2023 5103 6380 1.88 9 1.94; 2.12; 1.92; 1.74; 1.69; 1.79; 1.74; 1.91; 1.88; 20:06:10 10/03/2023 5126 6166 1.80 9 1.92; 1.7; 1.7; 1.81; 2.09; 1.74; 1.77; 1.8; 2.58; 20:07:05 10/03/2023 5089 6086 1.80 9 1.8; 1.63; 1.76; 1.85; 1.82; 1.89; 1.61; 1.8; 1.75; 20:07:59 10/03/2023 5128 6493 1.72 9 1.86; 1.63; 1.71; 1.72; 1.75; 1.78; 1.69; 1.67; 1.87; 20:08:54 10/03/2023 5141 6309 1.76 9 1.86; 1.62; 1.87; 1.71; 1.75; 1.64; 1.89; 1.76; 1.89; 20:09:49 10/03/2023 5408 6542 1.70 9 2.01; 1.63; 1.69; 1.85; 1.83; 1.86; 1.69; 1.7; 1.69; 20:10:43 10/03/2023 4873 5823 1.60 9 1.93; 1.84; 1.6; 1.82; 1.55; 1.58; 1.47; 1.52; 1.72; 20:11:38 10/03/2023 5327 6250 1.71 9 1.76; 1.69; 1.74; 1.71; 1.8; 1.88; 1.68; 1.48; 1.44; 20:12:33 10/03/2023 5065 6095 1.65 9 1.46; 1.61; 1.51; 1.69; 1.65; 1.81; 1.68; 1.53; 1.78; 20:13:27 10/03/2023 5088 6463 1.87 9 1.89; 1.62; 1.74; 1.66; 1.95; 1.73; 1.98; 2.01; 1.87; 20:14:22 10/03/2023 5036 5969 1.74 9 1.74; 1.78; 1.75; 1.98; 1.83; 1.6; 1.55; 1.43; 1.68; 20:15:17 10/03/2023 5074 5997 1.63 9 1.6; 1.4; 1.52; 1.72; 1.67; 1.63; 1.72; 1.74; 1.62; 20:16:11 10/03/2023 4996 5953 1.64 9 1.77; 1.64; 1.67; 1.55; 1.42; 1.63; 1.53; 1.75; 1.77; 20:17:06 10/03/2023 4977 5922 1.58 9 1.51; 1.85; 1.58; 1.67; 1.57; 1.74; 1.58; 1.53; 1.64; 20:18:01 10/03/2023 4794 5603 1.61 9 1.49; 1.46; 1.67; 1.83; 1.66; 1.68; 1.51; 1.55; 1.61; 20:18:56 10/03/2023 5124 6147 1.52 9 1.45; 1.52; 1.73; 1.46; 1.47; 1.55; 1.52; 1.56; 1.62; 20:19:50 10/03/2023 5169 6121 1.65 9 1.87; 1.66; 1.65; 1.65; 1.45; 1.54; 1.72; 1.55; 1.69; 20:20:45 10/03/2023 5139 5944 1.50 9 1.64; 1.57; 1.64; 1.43; 1.5; 1.42; 1.52; 1.44; 1.41; 20:21:40 10/03/2023 4788 5511 1.44 9 1.42; 1.45; 1.54; 1.44; 1.44; 1.35; 1.3; 1.56; 1.4; 20:22:34 10/03/2023 4804 5647 1.41 9 1.46; 1.41; 1.45; 1.39; 1.51; 1.41; 1.36; 1.36; 1.56; 20:23:29 10/03/2023 5229 6214 1.47 9 1.47; 1.49; 1.53; 1.52; 1.45; 1.32; 1.45; 1.45; 1.5; 20:24:24 10/03/2023 4894 5729 1.53 9 1.6; 1.54; 1.48; 1.58; 1.5; 1.53; 1.51; 1.61; 1.46; 20:25:18 10/03/2023 4774 5669 1.50 9 1.5; 1.64; 1.49; 1.55; 1.62; 1.43; 1.8; 1.5; 1.49; 20:26:13 10/03/2023 4954 5902 1.50 9 1.53; 1.45; 1.51; 1.46; 1.48; 1.5; 1.5; 1.41; 1.5; 20:27:08 10/03/2023 4962 5641 1.35 9 1.52; 1.54; 1.35; 1.35; 1.4; 1.39; 1.32; 1.32; 1.22; 20:28:02 10/03/2023 4836 6034 1.49 9 1.49; 1.49; 1.5; 1.35; 1.4; 1.43; 1.52; 1.71; 1.75; 20:28:57 10/03/2023 4918 5836 1.48 9 1.6; 1.56; 1.59; 1.48; 1.47; 1.39; 1.47; 1.41; 1.54; 20:29:52 10/03/2023 4936 5931 1.55 9 1.64; 1.38; 1.51; 1.58; 1.49; 1.59; 1.5; 1.55; 1.81; 20:30:46 10/03/2023 5048 5917 1.57 9 1.57; 1.6; 1.43; 1.54; 1.48; 1.68; 1.68; 1.75; 1.51; 20:31:41 10/03/2023 5040 5914 1.46 9 1.58; 1.54; 1.51; 1.39; 1.57; 1.37; 1.46; 1.39; 1.34; 20:32:36 10/03/2023 5160 5956 1.46 9 1.51; 1.41; 1.41; 1.51; 1.54; 1.42; 1.32; 1.47; 1.46; 20:33:30 10/03/2023 5058 5943 1.52 9 1.34; 1.41; 1.52; 1.41; 1.59; 1.55; 1.51; 1.64; 1.56; 20:34:25 10/03/2023 5192 6094 1.42 9 1.46; 1.65; 1.55; 1.62; 1.42; 1.42; 1.25; 1.4; 1.31; 20:35:20 10/03/2023 4956 5776 1.41 9 1.41; 1.3; 1.44; 1.37; 1.41; 1.34; 1.22; 1.41; 1.47; 20:36:14 10/03/2023 5091 5886 1.35 9 1.51; 1.41; 1.35; 1.35; 1.27; 1.42; 1.4; 1.32; 1.33; 20:37:09 10/03/2023 5139 5897 1.28 9 1.22; 1.34; 1.15; 1.34; 1.2; 1.21; 1.28; 1.36; 1.28; 20:38:04 10/03/2023 5072 5908 1.33 9 1.32; 1.38; 1.33; 1.33; 1.35; 1.24; 1.43; 1.35; 1.25; 20:38:59 10/03/2023 5066 5980 1.38 9 1.38; 1.22; 1.24; 1.33; 1.25; 1.39; 1.51; 1.49; 1.4; 20:39:53 10/03/2023 5006 5801 1.48 9 1.38; 1.48; 1.52; 1.25; 1.57; 1.58; 1.52; 1.39; 1.38; 20:40:48 10/03/2023 5102 5979 1.44 9 1.44; 1.33; 1.55; 1.43; 1.39; 1.69; 1.46; 1.35; 1.47; 20:41:43 10/03/2023 4975 5763 1.55 9 1.53; 1.56; 1.55; 1.41; 1.48; 1.94; 1.65; 1.6; 1.54; 20:42:37 10/03/2023 5047 5945 1.67 9 1.74; 1.56; 1.67; 1.75; 1.57; 1.71; 1.76; 1.45; 1.5; 20:43:32 10/03/2023 4890 5787 1.79 9 1.77; 1.79; 1.56; 1.73; 1.71; 1.92; 1.88; 1.8; 1.82; 20:44:29 10/03/2023 4922 5915 1.76 9 1.72; 1.82; 1.91; 1.75; 1.69; 1.69; 1.76; 1.84; 1.85; 20:45:23 10/03/2023 4741 5477 1.75 9 1.76; 1.86; 1.71; 1.91; 1.88; 1.75; 1.54; 1.74; 1.48; 20:46:18 10/03/2023 5058 5728 1.49 9 1.52; 1.52; 1.63; 1.63; 1.25; 1.49; 1.38; 1.4; 1.33; 20:47:13 10/03/2023 5093 6110 1.43 9 1.32; 1.48; 1.31; 1.45; 1.39; 1.58; 1.43; 1.58; 1.35; 20:48:07 10/03/2023 5378 6416 1.49 9 1.56; 1.49; 1.47; 1.42; 1.49; 1.65; 1.37; 1.51; 1.42; 20:49:02 10/03/2023 4935 5957 1.51 9 1.51; 1.49; 1.48; 1.46; 1.58; 1.5; 1.57; 1.64; 1.54; 20:49:57 10/03/2023 5188 5995 1.56 9 1.53; 1.56; 1.43; 1.62; 1.57; 1.78; 1.73; 1.55; 1.44; 20:50:51 10/03/2023 5059 5795 1.46 9 1.54; 1.46; 1.51; 1.36; 1.63; 1.4; 1.43; 1.49; 1.38; 20:51:46 10/03/2023 5191 6011 1.31 9 1.66; 1.3; 1.31; 1.4; 1.43; 1.23; 1.17; 1.3; 1.36; 20:52:41 10/03/2023 5174 5900 1.32 9 1.25; 1.38; 1.27; 1.27; 1.39; 1.29; 1.32; 1.4; 1.38; 20:53:35 10/03/2023 4917 5766 1.38 9 1.37; 1.32; 1.3; 1.38; 1.46; 1.3; 1.42; 1.4; 1.51; 20:54:30 10/03/2023 4956 5765 1.37 9 1.34; 1.41; 1.42; 1.37; 1.29; 1.51; 1.32; 1.34; 1.41; 20:55:25 10/03/2023 4972 5659 1.45 9 1.29; 1.34; 1.23; 1.6; 1.45; 1.41; 1.48; 1.54; 1.53; 20:56:19 10/03/2023 5312 6193 1.47 9 1.54; 1.49; 1.37; 1.4; 1.58; 1.47; 1.44; 1.44; 1.62; 20:57:14 10/03/2023 5056 6166 1.54 9 1.75; 1.78; 1.43; 1.62; 1.54; 1.43; 1.3; 1.5; 1.66; 20:58:09 10/03/2023 5150 5983 1.47 9 1.58; 1.33; 1.39; 1.49; 1.47; 1.49; 1.59; 1.4; 1.46; 20:59:03 10/03/2023 5319 6086 1.44 9 1.54; 1.48; 1.53; 1.44; 1.56; 1.36; 1.33; 1.33; 1.26; 20:59:58 10/03/2023 5265 5912 1.39 9 1.43; 1.39; 1.37; 1.37; 1.5; 1.47; 1.31; 1.39; 1.23; 21:00:53 10/03/2023 5106 5815 1.25 9 1.19; 1.34; 1.16; 1.25; 1.17; 1.22; 1.38; 1.4; 1.51; 21:01:48 10/03/2023 4898 5541 1.28 9 1.26; 1.27; 1.36; 1.28; 1.32; 1.28; 1.28; 1.19; 1.32; 21:02:42 10/03/2023 5287 6026 1.62 9 1.29; 1.29; 1.15; 1.64; 1.6; 1.83; 1.62; 1.62; 1.68; 21:03:37 10/03/2023 4906 5670 1.44 9 1.41; 1.53; 1.37; 1.44; 1.51; 1.44; 1.38; 1.53; 1.49; 21:04:32 10/03/2023 4808 5576 1.45 9 1.4; 1.45; 1.3; 1.53; 1.39; 1.57; 1.78; 1.5; 1.42; 21:05:26 10/03/2023 5162 6048 1.37 9 1.29; 1.44; 1.45; 1.37; 1.32; 1.39; 1.27; 1.15; 1.47; 21:06:21 10/03/2023 5277 5943 1.23 9 1.28; 1.19; 1.23; 1.34; 1.26; 1.2; 1.26; 1.18; 1.1; 21:07:16 10/03/2023 4949 5577 1.22 9 1.2; 1.25; 1.24; 1.2; 1.26; 1.19; 1.22; 1.26; 1.21; 21:08:10 10/03/2023 4903 5622 1.24 9 1.22; 1.12; 1.21; 1.54; 1.2; 1.42; 1.24; 1.33; 1.38; 21:09:05 10/03/2023 4834 5515 1.35 9 1.34; 1.26; 1.2; 1.48; 1.54; 1.35; 1.29; 1.38; 1.5; 21:10:00 10/03/2023 5444 6310 1.35 9 1.36; 1.4; 1.35; 1.39; 1.21; 1.25; 1.45; 1.35; 1.22; 21:10:54 10/03/2023 4797 5584 1.40 9 1.47; 1.36; 1.45; 1.53; 1.49; 1.39; 1.36; 1.32; 1.4; 21:11:49 10/03/2023 5099 5985 1.45 9 1.43; 1.45; 1.27; 1.34; 1.61; 1.51; 1.6; 1.45; 1.34; 21:12:44 10/03/2023 5051 5664 1.46 9 1.37; 1.59; 1.67; 1.47; 1.34; 1.46; 1.43; 1.53; 1.31; 21:13:38 10/03/2023 4980 5865 1.47 9 1.35; 1.53; 1.39; 1.53; 1.47; 1.38; 1.53; 1.5; 1.41; 21:14:33 10/03/2023 4998 5844 1.51 9 1.43; 1.6; 1.7; 1.7; 1.58; 1.46; 1.43; 1.51; 1.44; 21:15:28 10/03/2023 5044 5738 1.33 9 1.48; 1.33; 1.5; 1.38; 1.3; 1.26; 1.22; 1.3; 1.4; 21:16:23 10/03/2023 5221 6144 1.31 9 1.32; 1.25; 1.31; 1.3; 1.29; 1.18; 1.4; 1.32; 1.42; 21:17:17 10/03/2023 5039 5786 1.39 9 1.3; 1.44; 1.55; 1.48; 1.47; 1.26; 1.38; 1.33; 1.39; 21:18:12 10/03/2023 5098 5867 1.29 9 1.18; 1.37; 1.29; 1.25; 1.46; 1.35; 1.23; 1.16; 1.35; 21:19:07 10/03/2023 5006 5826 1.34 9 1.53; 1.42; 1.14; 1.21; 1.27; 1.34; 1.27; 1.5; 1.45; 21:20:01 10/03/2023 5272 6124 1.59 9 1.59; 1.63; 1.59; 1.55; 1.64; 1.69; 1.58; 1.58; 1.49; 21:20:56 10/03/2023 5277 6181 1.53 9 1.58; 1.53; 1.63; 1.4; 1.43; 1.38; 1.77; 1.59; 1.53; 21:21:51 10/03/2023 5003 5680 1.59 9 1.97; 1.88; 1.67; 1.6; 1.56; 1.59; 1.5; 1.59; 1.48; 21:22:46 10/03/2023 5213 6132 1.66 9 1.46; 1.74; 1.48; 1.59; 1.67; 1.64; 1.83; 2.04; 1.66; 21:23:40 10/03/2023 5581 6658 1.77 9 1.74; 1.79; 1.77; 1.8; 1.98; 2.17; 1.77; 1.77; 1.59; 21:24:35 10/03/2023 5249 6206 1.61 9 1.55; 1.69; 1.75; 1.61; 1.66; 1.68; 1.43; 1.49; 1.58; 21:25:30 10/03/2023 5073 5671 1.46 9 1.55; 1.55; 1.38; 1.46; 1.46; 1.45; 1.68; 1.32; 1.41; 21:26:25 10/03/2023 5007 5695 1.48 9 1.5; 1.22; 1.38; 1.48; 1.55; 1.33; 1.4; 1.59; 1.49; 21:27:19 10/03/2023 5253 6260 1.48 9 1.41; 1.68; 1.54; 1.38; 1.48; 1.41; 1.44; 1.55; 1.52; 21:28:14 10/03/2023 5021 5926 1.56 9 1.42; 1.61; 1.45; 1.56; 1.54; 1.63; 1.61; 1.8; 1.53; 21:29:09 10/03/2023 5030 6025 1.49 9 1.49; 1.5; 1.4; 1.43; 1.48; 1.52; 1.71; 1.49; 1.71; 21:30:04 10/03/2023 5404 6192 1.48 9 1.41; 1.48; 1.55; 1.39; 1.25; 1.33; 1.5; 1.48; 1.63; 21:30:58 10/03/2023 5375 5962 1.32 9 1.43; 1.38; 1.26; 1.46; 1.23; 1.32; 1.28; 1.26; 1.35; 21:31:53 10/03/2023 4730 5400 1.43 9 1.55; 1.43; 1.53; 1.49; 1.29; 1.41; 1.4; 1.45; 1.38; 21:32:48 10/03/2023 5078 5788 1.51 9 1.29; 1.48; 1.55; 1.43; 1.51; 1.45; 1.57; 1.67; 1.58; 21:33:43 10/03/2023 5261 6081 1.68 9 1.56; 1.51; 1.63; 1.78; 1.68; 1.76; 1.73; 1.72; 1.54; 21:34:37 10/03/2023 5284 6260 1.64 9 1.59; 1.64; 1.57; 1.66; 1.7; 1.62; 1.7; 1.7; 1.64; 21:35:32 10/03/2023 5217 5850 1.47 9 1.72; 1.67; 1.47; 1.71; 1.41; 1.57; 1.33; 1.38; 1.45; 21:36:27 10/03/2023 5137 5887 1.35 9 1.5; 1.24; 1.35; 1.28; 1.47; 1.38; 1.36; 1.35; 1.31; 21:37:22 10/03/2023 5020 5814 1.56 9 1.39; 1.39; 1.58; 1.7; 1.59; 1.73; 1.55; 1.46; 1.56; 21:38:17 10/03/2023 5192 5991 1.50 9 1.57; 1.6; 1.5; 1.54; 1.33; 1.38; 1.39; 1.53; 1.39; 21:39:11 10/03/2023 5176 5905 1.46 9 1.58; 1.56; 1.43; 1.55; 1.52; 1.4; 1.39; 1.46; 1.4; 21:40:06 10/03/2023 5419 6094 1.29 9 1.38; 1.29; 1.22; 1.32; 1.19; 1.26; 1.21; 1.29; 1.29; 21:41:01 10/03/2023 5165 5772 1.34 9 1.36; 1.26; 1.28; 1.34; 1.33; 1.43; 1.54; 1.51; 1.3; 21:41:56 10/03/2023 5023 5749 1.45 9 1.42; 1.45; 1.35; 1.29; 1.51; 1.58; 1.64; 1.42; 1.61; 21:42:50 10/03/2023 5062 5769 1.51 9 1.51; 1.51; 1.47; 1.54; 1.45; 1.6; 1.37; 1.57; 1.44; 21:43:45 10/03/2023 5206 5876 1.44 9 1.43; 1.48; 1.36; 1.45; 1.49; 1.42; 1.37; 1.5; 1.44; 21:44:40 10/03/2023 5325 5909 1.27 9 1.39; 1.35; 1.27; 1.29; 1.26; 1.27; 1.2; 1.29; 1.24; 21:45:35 10/03/2023 5460 6051 1.22 9 1.22; 1.29; 1.25; 1.14; 1.27; 1.29; 1.07; 1.07; 1.2; 21:46:29 10/03/2023 5505 6263 1.19 9 1.24; 1.21; 1.12; 1.19; 1.17; 1.23; 1.12; 1.2; 1.16; 21:47:24 10/03/2023 5275 5990 1.24 9 1.24; 1.13; 1.24; 1.3; 1.19; 1.24; 1.11; 1.31; 1.17; 21:48:19 10/03/2023 5355 6074 1.30 9 1.28; 1.31; 1.28; 1.18; 1.18; 1.3; 1.32; 1.33; 1.4; 21:49:14 10/03/2023 5437 6334 1.45 9 1.51; 1.46; 1.45; 1.59; 1.52; 1.25; 1.27; 1.4; 1.42; 21:50:08 10/03/2023 5351 6000 1.41 9 1.45; 1.46; 1.45; 1.31; 1.4; 1.42; 1.41; 1.37; 1.3; 21:51:03 10/03/2023 5269 5935 1.27 9 1.37; 1.35; 1.42; 1.3; 1.08; 1.27; 1.17; 1.14; 1.19; 21:51:58 10/03/2023 5199 5987 1.23 9 1.23; 1.15; 1.13; 1.13; 1.23; 1.22; 1.25; 1.24; 1.29; 21:52:53 10/03/2023 5381 6370 1.30 9 1.4; 1.31; 1.31; 1.25; 1.18; 1.27; 1.3; 1.3; 1.54; 21:53:47 10/03/2023 5095 5829 1.35 9 1.4; 1.34; 1.24; 1.35; 1.35; 1.33; 1.37; 1.45; 1.51; 21:54:42 10/03/2023 5212 6015 1.53 9 1.39; 1.66; 1.61; 1.68; 1.68; 1.43; 1.51; 1.53; 1.42; 21:55:37 10/03/2023 5182 5950 1.41 9 1.55; 1.38; 1.41; 1.32; 1.48; 1.44; 1.48; 1.39; 1.39; 21:56:32 10/03/2023 5443 6115 1.41 9 1.42; 1.37; 1.27; 1.5; 1.41; 1.42; 1.44; 1.34; 1.22; 21:57:26 10/03/2023 5446 6440 1.36 9 1.41; 1.41; 1.49; 1.36; 1.36; 1.37; 1.25; 1.26; 1.25; 21:58:21 10/03/2023 5440 6147 1.34 9 1.34; 1.3; 1.3; 1.44; 1.44; 1.48; 1.24; 1.41; 1.31; 21:59:16 10/03/2023 5555 6230 1.33 9 1.2; 1.35; 1.33; 1.27; 1.43; 1.35; 1.3; 1.4; 1.32; 22:00:11 10/03/2023 5300 5975 1.38 9 1.5; 1.44; 1.27; 1.3; 1.38; 1.4; 1.35; 1.38; 1.26; 22:01:05 10/03/2023 5341 5930 1.21 9 1.21; 1.28; 1.14; 1.41; 1.21; 1.22; 1.24; 1.21; 1.17; 22:02:00 10/03/2023 5184 5971 1.29 9 1.13; 1.4; 1.39; 1.24; 1.29; 1.31; 1.26; 1.27; 1.36; 22:02:55 10/03/2023 5170 6089 1.35 9 1.29; 1.24; 1.34; 1.35; 1.43; 1.35; 1.35; 1.39; 1.49; 22:03:50 10/03/2023 5674 6816 1.34 9 1.4; 1.34; 1.5; 1.34; 1.29; 1.41; 1.33; 1.27; 1.59; 22:04:44 10/03/2023 5727 6834 1.49 9 1.48; 1.6; 1.46; 1.49; 1.63; 1.56; 1.48; 1.42; 1.56; 22:05:40 10/03/2023 5526 6716 1.51 9 1.69; 1.51; 1.54; 1.54; 1.59; 1.39; 1.51; 1.48; 1.46; 22:06:34 10/03/2023 4998 6005 1.45 9 1.38; 1.45; 1.47; 1.53; 1.42; 1.53; 1.4; 1.43; 1.51; 22:07:29 10/03/2023 5553 7061 1.56 9 1.45; 1.56; 1.55; 1.59; 1.6; 1.71; 1.53; 1.44; 1.89; 22:08:24 10/03/2023 5528 6454 1.61 9 1.61; 1.55; 1.67; 1.55; 1.59; 1.68; 1.64; 1.61; 1.42; 22:09:19 10/03/2023 5113 5929 1.57 9 1.48; 1.45; 1.47; 1.64; 1.57; 1.76; 1.66; 1.55; 1.58; 22:10:13 10/03/2023 5681 6698 1.50 9 1.66; 1.48; 1.76; 1.81; 1.51; 1.47; 1.33; 1.48; 1.5; 22:11:08 10/03/2023 5921 7170 1.50 9 1.33; 1.43; 1.61; 1.5; 1.39; 1.68; 1.5; 1.72; 1.54; 22:12:03 10/03/2023 5441 6557 1.53 9 1.55; 1.64; 1.42; 1.41; 1.53; 1.41; 1.46; 1.57; 1.53; 22:12:58 10/03/2023 5248 6361 1.64 9 1.6; 1.44; 1.47; 1.65; 1.65; 1.58; 1.64; 1.68; 1.9; 22:13:52 10/03/2023 4992 5960 1.69 9 1.58; 1.69; 1.7; 1.64; 1.51; 1.82; 1.67; 1.81; 1.76; 22:14:47 10/03/2023 5730 6680 1.59 9 1.51; 1.84; 1.73; 1.6; 1.68; 1.59; 1.58; 1.54; 1.49; 22:15:42 10/03/2023 5329 6376 1.52 9 1.61; 1.53; 1.52; 1.37; 1.48; 1.64; 1.56; 1.49; 1.46; 22:16:37 10/03/2023 5257 6239 1.43 9 1.34; 1.41; 1.43; 1.32; 1.45; 1.46; 1.32; 1.59; 1.62; 22:17:31 10/03/2023 5501 6379 1.61 9 1.66; 1.55; 1.6; 1.74; 1.61; 1.74; 1.61; 1.55; 1.5; 22:18:26 10/03/2023 5381 6104 1.55 9 1.42; 1.47; 1.46; 1.57; 1.66; 1.62; 1.65; 1.55; 1.5; 22:19:21 10/03/2023 5532 6457 1.60 9 1.37; 1.51; 1.57; 1.61; 1.6; 1.71; 1.73; 1.64; 1.49; 22:20:16 10/03/2023 5340 6210 1.54 9 1.65; 1.59; 1.51; 1.43; 1.55; 1.54; 1.54; 1.54; 1.69; 22:21:10 10/03/2023 5343 6086 1.54 9 1.49; 1.53; 1.54; 1.45; 1.57; 1.68; 1.61; 1.58; 1.42; 22:22:05 10/03/2023 5063 5678 1.44 9 1.54; 1.56; 1.63; 1.36; 1.44; 1.4; 1.4; 1.48; 1.4; 22:23:00 10/03/2023 5223 5999 1.38 9 1.52; 1.52; 1.33; 1.3; 1.28; 1.44; 1.38; 1.31; 1.5; 22:23:55 10/03/2023 5425 6247 1.43 9 1.38; 1.4; 1.47; 1.38; 1.44; 1.37; 1.56; 1.43; 1.46; 22:24:49 10/03/2023 4921 5682 1.46 9 1.47; 1.52; 1.39; 1.39; 1.33; 1.36; 1.54; 1.53; 1.46; 22:25:44 10/03/2023 5698 6475 1.41 9 1.63; 1.41; 1.54; 1.4; 1.52; 1.26; 1.31; 1.47; 1.27; 22:26:39 10/03/2023 5471 6221 1.37 9 1.31; 1.38; 1.51; 1.35; 1.39; 1.37; 1.43; 1.3; 1.24; 22:27:34 10/03/2023 5454 6295 1.27 9 1.33; 1.32; 1.27; 1.24; 1.2; 1.28; 1.44; 1.22; 1.26; 22:28:28 10/03/2023 5393 6413 1.61 9 1.38; 1.32; 1.54; 1.69; 1.66; 1.61; 1.54; 1.65; 1.67; 22:29:23 10/03/2023 5171 6148 1.57 9 1.64; 1.57; 1.44; 1.47; 1.64; 1.55; 1.62; 1.53; 1.63; 22:30:18 10/03/2023 5711 6826 1.51 9 1.53; 1.54; 1.67; 1.51; 1.4; 1.46; 1.35; 1.43; 1.54; 22:31:13 10/03/2023 4893 5594 1.61 9 1.63; 1.4; 1.68; 1.57; 1.72; 1.49; 1.61; 1.7; 1.55; 22:32:07 10/03/2023 5407 6225 1.48 9 1.62; 1.46; 1.52; 1.71; 1.49; 1.48; 1.38; 1.28; 1.36; 22:33:02 10/03/2023 5416 6055 1.47 9 1.41; 1.38; 1.48; 1.48; 1.46; 1.52; 1.41; 1.47; 2.05; 22:33:57 10/03/2023 5392 6315 1.53 9 1.6; 1.53; 1.45; 1.57; 1.42; 1.66; 1.51; 1.64; 1.52; 22:34:52 10/03/2023 5192 6029 1.65 9 1.63; 1.51; 1.52; 1.82; 1.75; 1.95; 1.94; 1.49; 1.65; 22:35:46 10/03/2023 5656 6474 1.52 9 1.77; 1.51; 1.46; 1.67; 1.54; 1.54; 1.38; 1.52; 1.5; 22:36:41 10/03/2023 5295 6166 1.54 9 1.46; 1.47; 1.57; 1.5; 1.71; 1.54; 1.48; 1.58; 1.68; 22:37:36 10/03/2023 5137 5885 1.50 9 1.44; 1.5; 1.47; 1.43; 1.59; 1.15; 1.53; 1.65; 1.55; 22:38:31 10/03/2023 5625 6512 1.47 9 1.55; 1.51; 1.45; 1.51; 1.84; 1.47; 1.37; 1.44; 1.38; 22:39:25 10/03/2023 5194 6144 1.52 9 1.36; 1.38; 1.55; 1.52; 1.33; 1.65; 1.8; 1.49; 1.56; 22:40:20 10/03/2023 5415 6542 1.58 9 1.59; 1.52; 1.64; 1.63; 1.58; 1.47; 1.54; 1.55; 1.64; 22:41:15 10/03/2023 5421 6460 1.72 9 1.74; 1.86; 1.82; 1.72; 1.61; 1.5; 1.69; 1.74; 1.71; 22:42:10 10/03/2023 5265 6304 1.70 9 1.72; 1.63; 1.7; 1.78; 1.63; 1.46; 1.81; 1.62; 1.86; 22:43:04 10/03/2023 5543 6761 1.85 9 1.68; 1.84; 1.65; 1.54; 1.85; 1.86; 2.16; 2; 2.22; 22:43:59 10/03/2023 5290 6541 1.95 9 2.02; 1.92; 1.86; 1.95; 1.72; 2.23; 2.05; 2.02; 1.89; 22:44:54 10/03/2023 5202 6231 1.94 9 1.84; 1.97; 1.94; 2.27; 2.13; 1.93; 1.88; 2.2; 1.91; 22:45:49 10/03/2023 5306 6585 1.84 9 1.85; 2.12; 1.86; 1.62; 1.96; 1.84; 1.75; 1.7; 1.78; 22:46:43 10/03/2023 5409 6742 2.00 9 1.8; 1.81; 1.73; 2.25; 1.96; 2.03; 2; 2; 2; 22:47:38 10/03/2023 5670 6785 2.12 9 2.3; 2.16; 2.05; 2.14; 2.26; 1.97; 2.12; 2; 1.81; 22:48:33 10/03/2023 5169 6455 1.86 9 1.82; 1.76; 2.09; 1.85; 2.02; 1.83; 1.86; 2.18; 2.16; 22:49:28 10/03/2023 5224 6811 2.18 9 2.25; 2.18; 2.17; 1.94; 2.07; 2.26; 1.99; 2.2; 2.34; 22:50:22 10/03/2023 5346 6570 2.08 9 2.26; 2.24; 2.03; 2.07; 2.06; 2.06; 2.18; 2.08; 2.11; 22:51:17 10/03/2023 4832 6012 2.01 9 2.01; 2.15; 1.95; 2.02; 1.79; 2.02; 1.69; 1.77; 2.14; 22:52:12 10/03/2023 5432 6832 2.20 9 1.93; 1.77; 1.96; 2.1; 2.32; 2.4; 2.4; 2.29; 2.2; 22:53:07 10/03/2023 5165 6280 2.03 9 2.26; 2.5; 2.04; 1.87; 2.17; 2.03; 1.96; 1.95; 1.7; 22:54:01 10/03/2023 5732 7373 1.96 9 1.7; 2.09; 2.19; 1.96; 2.05; 1.96; 1.85; 1.86; 1.81; 22:54:56 10/03/2023 5917 7181 1.92 9 1.85; 1.78; 2.08; 1.92; 2.03; 1.95; 2.14; 1.77; 1.88; 22:55:51 10/03/2023 6049 7278 1.93 9 1.75; 2.11; 2.01; 1.84; 1.93; 1.97; 1.91; 2.02; 1.82; 22:56:46 10/03/2023 5374 6465 1.82 9 1.77; 1.82; 2.22; 1.82; 1.84; 2.03; 1.68; 1.62; 1.88; 22:57:40 10/03/2023 5228 6584 2.08 8 2.01; 2.15; 2.09; 1.97; 2.21; 1.94; 2.31; 2.08; 22:58:35 10/03/2023 5024 5936 1.94 9 2.01; 2.06; 1.94; 2.22; 1.82; 1.69; 1.98; 1.62; 1.68; 22:59:30 10/03/2023 5145 6017 1.55 9 1.73; 1.63; 1.53; 1.69; 1.54; 1.48; 1.68; 1.53; 1.55; 23:00:25 10/03/2023 5602 6613 1.85 9 1.68; 1.89; 1.85; 2.09; 2.29; 1.87; 1.85; 1.49; 1.68; 23:01:19 10/03/2023 5141 6140 1.74 9 1.74; 1.73; 1.81; 1.88; 1.74; 1.74; 1.55; 1.68; 1.55; 23:02:14 10/03/2023 5133 6432 1.97 9 1.68; 1.97; 1.74; 2.01; 1.86; 1.65; 2.01; 1.98; 1.98; 23:03:09 10/03/2023 4553 5565 1.92 9 1.94; 1.82; 1.94; 2.14; 1.99; 1.9; 1.92; 1.9; 1.85; 23:04:04 10/03/2023 5331 6360 1.85 9 1.81; 1.85; 1.92; 1.85; 1.68; 2.01; 2.06; 1.88; 1.59; 23:04:58 10/03/2023 5147 6200 2.04 9 1.96; 1.98; 2.22; 2.17; 2.5; 2.04; 1.99; 1.83; 2.27; 23:05:53 10/03/2023 5254 6233 1.95 9 1.92; 1.82; 1.88; 1.95; 1.86; 2.03; 2.17; 2.34; 2.13; 23:06:48 10/03/2023 5343 6435 2.55 9 2.55; 2.6; 2.16; 2.44; 2.72; 2.38; 2.3; 3.42; 2.63; 23:07:43 10/03/2023 5202 6046 2.55 9 2.71; 2.71; 2.71; 2.55; 2.78; 2.21; 2.29; 2.17; 2.35; 23:08:37 10/03/2023 5624 6679 2.54 9 2.54; 2.49; 2.77; 2.46; 2.48; 2.64; 2.59; 2.85; 2.37; 23:09:32 10/03/2023 5269 6512 2.70 9 2.47; 2.9; 2.65; 3.27; 2.64; 2.86; 2.78; 2.46; 2.7; 23:10:27 10/03/2023 5437 6632 2.48 8 2.49; 2.78; 2.63; 2.68; 2.31; 2.47; 2.23; 2.21; 23:11:22 10/03/2023 5052 6405 2.53 9 2.31; 2.65; 2.45; 2.59; 2.39; 2.24; 2.53; 2.75; 3.06; 23:12:16 10/03/2023 5611 6822 2.37 9 2.24; 2.3; 2.45; 2.45; 2.32; 2.75; 2.38; 2.37; 2.28; 23:13:11 10/03/2023 5542 7057 2.25 9 2.81; 2.31; 2.25; 2.18; 2.11; 2.02; 2.29; 2.36; 2.25; 23:14:06 10/03/2023 5566 6793 2.18 9 2.18; 2.09; 2.09; 1.88; 2.23; 2.13; 2.3; 2.3; 2.37; 23:15:01 10/03/2023 5609 6954 2.29 9 2.39; 2.47; 2.24; 2.38; 2.29; 2.4; 1.96; 2.03; 2.19; 23:15:55 10/03/2023 5522 6706 1.85 9 2.25; 1.97; 2.1; 1.63; 1.84; 1.7; 1.85; 1.98; 1.85; 23:16:50 10/03/2023 5140 6398 2.14 9 2.12; 1.87; 2.14; 2.15; 2.22; 1.99; 2.15; 2.2; 2.11; 23:17:45 10/03/2023 5547 6777 1.85 9 1.7; 1.89; 1.83; 1.89; 1.82; 1.85; 1.96; 1.85; 2.28; 23:18:40 10/03/2023 5841 7273 2.17 9 1.83; 1.79; 1.92; 1.97; 2.19; 2.17; 2.2; 2.41; 2.23; 23:19:34 10/03/2023 5534 6596 1.95 9 2.07; 2.13; 1.95; 1.94; 1.88; 2.11; 1.91; 2.15; 1.81; 23:20:29 10/03/2023 5504 6654 2.08 9 2.04; 2.19; 2.2; 1.85; 2.08; 2.11; 1.87; 1.86; 2.32; 23:21:24 10/03/2023 5223 6264 2.12 9 2.29; 2.22; 2.03; 2; 2.12; 1.8; 2.29; 2.19; 2.03; 23:22:19 10/03/2023 5791 6871 1.92 9 1.99; 2.19; 2.07; 1.92; 1.91; 2.01; 1.84; 1.62; 1.84; 23:23:13 10/03/2023 5560 6933 2.02 9 1.59; 1.93; 1.89; 2.02; 1.85; 2.32; 2.16; 2.35; 2.39; 23:24:08 10/03/2023 5730 7052 1.96 9 2.14; 2.38; 1.96; 2; 1.87; 1.89; 1.95; 2; 1.84; 23:25:03 10/03/2023 5441 6406 1.89 9 1.68; 1.8; 1.93; 2.06; 1.89; 1.92; 1.88; 1.87; 1.98; 23:25:58 10/03/2023 5136 6074 1.91 9 1.93; 2.17; 1.86; 1.91; 2.1; 1.9; 2.08; 1.87; 1.89; 23:26:52 10/03/2023 5397 6303 1.83 9 1.93; 1.83; 2.03; 1.93; 1.99; 1.75; 1.83; 1.81; 1.83; 23:27:47 10/03/2023 5605 6843 1.83 9 2.14; 1.73; 1.84; 1.81; 1.82; 1.96; 1.83; 1.79; 2.08; 23:28:42 10/03/2023 5922 7044 1.81 9 1.91; 1.95; 1.81; 1.7; 1.68; 1.85; 1.87; 1.68; 1.63; 23:29:37 10/03/2023 5368 6292 1.76 9 1.65; 1.55; 1.87; 1.76; 2.05; 1.91; 1.74; 2.11; 1.76; 23:30:31 10/03/2023 5188 6323 1.86 9 1.82; 2; 1.79; 1.91; 1.87; 1.79; 1.86; 1.76; 1.93; 23:31:26 10/03/2023 5496 6513 2.15 9 1.88; 2.13; 2.1; 2.21; 2.25; 2.15; 2.33; 2.18; 1.96; 23:32:21 10/03/2023 5324 6203 1.79 9 1.95; 1.8; 1.79; 1.85; 1.94; 1.78; 1.75; 1.7; 1.66; 23:33:15 10/03/2023 5338 6317 1.84 9 1.9; 1.76; 1.82; 1.71; 1.9; 1.84; 1.91; 2.08; 1.84; 23:34:10 10/03/2023 5203 6219 1.81 9 1.92; 1.78; 2.04; 1.91; 1.77; 1.6; 1.84; 1.81; 1.77; 23:35:05 10/03/2023 5205 6090 1.76 9 2.02; 1.48; 1.91; 1.8; 1.64; 1.54; 1.76; 1.58; 2.02; 23:36:00 10/03/2023 5404 6434 1.91 9 1.88; 1.98; 1.92; 1.91; 2.1; 2.04; 1.91; 1.79; 1.87; 23:36:54 10/03/2023 5539 6413 1.79 9 1.79; 1.66; 1.56; 1.53; 1.8; 1.99; 2.17; 1.7; 1.85; 23:37:49 10/03/2023 5269 6065 1.98 9 2.14; 1.82; 2.25; 2.12; 2.01; 1.98; 1.98; 1.92; 1.83; 23:38:44 10/03/2023 5585 6443 1.77 9 1.87; 1.8; 1.71; 1.77; 1.7; 1.78; 1.91; 1.72; 1.67; 23:39:39 10/03/2023 5648 6655 1.86 9 1.76; 1.93; 1.8; 2.1; 2.46; 1.88; 1.86; 1.8; 1.71; 23:40:33 10/03/2023 5198 6015 1.72 9 1.95; 1.72; 2.37; 1.74; 1.64; 1.55; 1.36; 1.65; 1.85; 23:41:28 10/03/2023 5308 6384 1.79 9 1.95; 1.79; 1.86; 1.63; 1.92; 1.7; 1.73; 1.94; 1.72; 23:42:23 10/03/2023 5469 6286 1.96 9 1.64; 1.72; 1.67; 1.96; 1.97; 2.29; 1.97; 1.97; 1.73; 23:43:18 10/03/2023 5644 6594 1.89 9 1.97; 1.96; 1.85; 1.88; 1.98; 1.85; 1.89; 2.01; 1.73; 23:44:12 10/03/2023 5534 6513 1.92 9 1.77; 1.87; 2.2; 1.93; 2.1; 1.97; 1.92; 1.67; 1.65; 23:45:07 10/03/2023 5289 6170 1.75 9 1.56; 1.53; 1.62; 1.69; 2.06; 1.85; 1.85; 1.75; 1.86; 23:46:02 10/03/2023 5276 5920 1.66 9 1.62; 1.62; 1.59; 1.66; 2.06; 1.66; 1.68; 1.75; 1.85; 23:46:57 10/03/2023 5376 6377 1.79 9 1.75; 1.7; 1.82; 1.54; 1.79; 1.91; 1.97; 1.78; 2.06; 23:47:51 10/03/2023 5444 6578 1.88 9 2.33; 1.92; 1.88; 1.86; 2.22; 1.88; 1.8; 1.61; 2.25; 23:48:46 10/03/2023 5208 5948 1.74 9 1.74; 1.66; 1.58; 1.57; 1.94; 1.6; 1.97; 2.15; 1.87; 23:49:41 10/03/2023 4958 5709 1.70 9 2.39; 1.93; 1.69; 1.7; 1.57; 1.56; 1.97; 1.6; 1.88; 23:50:36 10/03/2023 5441 6034 1.78 9 1.61; 1.74; 1.78; 1.58; 1.97; 2.25; 1.82; 1.78; 1.93; 23:51:30 10/03/2023 5222 6061 1.93 9 1.79; 1.95; 2.05; 2.26; 2.25; 1.93; 1.78; 1.73; 1.6; 23:52:25 10/03/2023 5502 6153 1.63 9 1.43; 1.48; 1.62; 1.63; 1.53; 1.84; 1.63; 1.73; 1.84; 23:53:20 10/03/2023 5400 6242 1.90 9 1.75; 1.71; 2.03; 1.92; 2.07; 2; 1.9; 1.71; 1.87; 23:54:15 10/03/2023 5165 5899 1.87 9 1.9; 1.87; 1.82; 1.96; 2.07; 2.12; 1.79; 1.7; 1.6; 23:55:09 10/03/2023 5143 5794 1.88 9 1.75; 1.95; 1.95; 1.97; 1.79; 1.91; 1.88; 1.71; 1.52; 23:56:04 10/03/2023 5098 5906 1.96 9 1.65; 1.66; 1.67; 2.01; 2.16; 1.74; 1.97; 1.96; 1.97; 23:56:59 10/03/2023 5646 6549 1.91 9 1.97; 2.14; 1.72; 1.91; 2.18; 1.86; 1.91; 2.12; 1.7; 23:57:54 10/03/2023 5394 6036 1.85 9 1.83; 1.85; 1.83; 1.98; 2.01; 1.79; 2.03; 1.99; 1.8; 23:58:48 10/03/2023 5918 6710 1.71 9 1.66; 1.87; 1.69; 1.71; 1.89; 1.76; 1.75; 1.69; 1.48; 23:59:43 10/03/2023 5170 5744 1.90 9 1.94; 1.97; 1.75; 1.9; 1.88; 1.65; 1.68; 1.96; 1.99; 00:00:38 10/04/2023 5522 6231 1.58 9 1.57; 1.6; 1.48; 1.46; 1.8; 1.81; 1.58; 1.78; 1.34; 00:01:33 10/04/2023 5119 5700 1.64 9 1.45; 1.31; 1.59; 1.55; 1.83; 1.68; 1.67; 1.64; 1.77; 00:02:27 10/04/2023 5346 6102 1.58 9 1.45; 1.58; 1.42; 1.63; 1.53; 1.82; 1.5; 1.99; 1.66; 00:03:22 10/04/2023 5456 6192 1.88 9 1.74; 1.77; 1.8; 1.9; 2.05; 1.88; 1.93; 1.89; 1.81; 00:04:17 10/04/2023 5444 6249 1.67 9 1.65; 1.84; 1.91; 1.5; 1.67; 1.54; 1.6; 1.71; 1.76; 00:05:12 10/04/2023 5578 6281 1.87 9 1.72; 2.03; 1.87; 1.91; 2.01; 1.8; 1.79; 1.69; 2; 00:06:06 10/04/2023 5099 5911 1.83 9 1.83; 1.76; 1.78; 1.84; 1.78; 1.75; 2.15; 2.01; 1.96; 00:07:01 10/04/2023 5521 6125 1.90 9 1.87; 1.92; 2.31; 1.87; 1.9; 1.86; 2.03; 2.03; 1.61; 00:07:56 10/04/2023 5046 5624 1.56 9 1.56; 1.64; 1.39; 1.47; 1.61; 1.63; 1.56; 1.46; 1.88; 00:08:51 10/04/2023 5363 5969 1.67 9 1.57; 1.67; 1.9; 1.82; 1.89; 1.91; 1.65; 1.6; 1.55; 00:09:45 10/04/2023 5230 5993 1.65 9 1.66; 1.62; 1.66; 1.42; 1.56; 1.62; 1.65; 1.72; 1.88; 00:10:40 10/04/2023 5083 5772 1.81 9 2.18; 2.42; 1.81; 2.07; 1.74; 1.8; 2.11; 1.71; 1.76; 00:11:35 10/04/2023 5331 6266 1.72 9 1.75; 1.65; 1.53; 1.71; 1.59; 1.72; 1.73; 1.82; 1.9; 00:12:30 10/04/2023 5453 6088 1.71 9 1.71; 2.08; 1.9; 1.73; 1.68; 1.77; 1.7; 1.64; 1.52; 00:13:24 10/04/2023 5321 5931 1.65 9 1.48; 1.52; 1.42; 1.64; 1.75; 1.84; 2.01; 1.73; 1.65; 00:14:19 10/04/2023 5207 6001 1.63 9 1.56; 1.67; 1.66; 1.73; 1.54; 1.54; 1.63; 1.63; 1.55; 00:15:14 10/04/2023 5469 6223 1.71 9 1.79; 1.76; 1.52; 1.76; 1.8; 1.71; 1.69; 1.71; 1.62; 00:16:09 10/04/2023 5379 6106 1.73 9 1.82; 1.73; 1.75; 1.45; 1.8; 1.57; 2.07; 1.61; 1.47; 00:17:03 10/04/2023 5447 6385 1.74 9 1.57; 1.66; 2.01; 1.57; 1.99; 1.67; 1.74; 1.99; 1.89; 00:17:58 10/04/2023 5152 5928 1.92 9 1.93; 1.78; 2.03; 1.92; 1.72; 1.69; 1.77; 1.96; 2.2; 00:18:53 10/04/2023 5381 6134 1.90 9 1.78; 1.91; 1.97; 1.92; 1.87; 1.66; 1.9; 1.49; 1.91; 00:19:48 10/04/2023 5195 5847 1.71 9 1.79; 1.57; 1.71; 1.65; 1.6; 1.76; 1.75; 1.67; 2.01; 00:20:42 10/04/2023 5613 6327 1.64 9 1.77; 1.66; 1.72; 1.56; 1.54; 1.67; 1.57; 1.47; 1.64; 00:21:37 10/04/2023 5350 6256 1.69 9 1.58; 1.62; 1.75; 1.6; 1.73; 1.82; 1.9; 1.63; 1.69; 00:22:32 10/04/2023 5528 6509 1.63 9 1.66; 1.6; 1.62; 1.6; 1.69; 1.73; 1.7; 1.58; 1.63; 00:23:27 10/04/2023 5297 6247 1.89 9 1.87; 2.01; 1.77; 1.89; 2.23; 1.78; 1.85; 2.02; 2.11; 00:24:21 10/04/2023 5266 6149 1.90 9 2.06; 1.97; 2.08; 1.66; 1.62; 1.9; 1.65; 1.85; 2.04; 00:25:16 10/04/2023 5480 6476 2.00 9 2.02; 2.06; 1.75; 2; 1.83; 2.02; 1.87; 2; 2.2; 00:26:11 10/04/2023 5496 7009 2.00 9 1.94; 1.92; 1.97; 2.24; 1.9; 2; 2.43; 2.68; 2.65; 00:27:06 10/04/2023 5549 6730 2.17 9 2.26; 2.14; 2.18; 2.17; 2.16; 2.32; 2.25; 2.15; 1.93; 00:28:00 10/04/2023 5497 6876 2.16 9 1.96; 2.06; 1.93; 2.16; 2.29; 2.27; 2.41; 2.43; 2.15; 00:28:55 10/04/2023 5370 6307 1.91 9 2.27; 2.01; 2.12; 1.91; 2.08; 1.9; 1.78; 1.82; 1.69; 00:29:50 10/04/2023 5259 6447 2.28 9 1.96; 2.3; 2.42; 2.28; 2.34; 2.12; 2.3; 2.15; 2.12; 00:30:45 10/04/2023 5317 6514 2.06 9 2.06; 2.14; 1.99; 1.93; 1.92; 2.14; 1.8; 2.11; 2.36; 00:31:39 10/04/2023 5796 7558 2.41 9 2.41; 2.26; 2.32; 2.2; 2.46; 2.43; 2.45; 2.36; 2.82; 00:32:34 10/04/2023 5900 7261 2.09 9 2.58; 2.03; 1.93; 1.82; 2.09; 2.11; 2.12; 2.4; 2.06; 00:33:29 10/04/2023 5164 6540 2.19 9 2.27; 2.21; 2.19; 2.04; 1.93; 2.16; 2.11; 2.3; 2.44; 00:34:24 10/04/2023 5426 6900 2.32 9 2.97; 2.42; 2.23; 2.07; 2.37; 2.07; 2.32; 2.09; 2.37; 00:35:18 10/04/2023 6025 7875 2.20 9 2.23; 2.33; 2.35; 2.09; 2.18; 2.15; 2.33; 2.09; 2.2; 00:36:13 10/04/2023 5577 6717 2.22 9 2.48; 2.22; 2.39; 2.26; 1.98; 2.09; 2.1; 2.4; 2.07; 00:37:08 10/04/2023 5249 6180 2.06 8 2.21; 2; 1.82; 2.25; 2.13; 1.84; 2.11; 1.8; 00:38:03 10/04/2023 5222 6129 2.02 9 1.78; 2.04; 2.02; 2.09; 2.18; 1.73; 1.99; 2.07; 1.8; 00:38:57 10/04/2023 5278 6188 2.01 9 1.96; 2.01; 1.9; 2.05; 1.96; 2.05; 2.15; 2.09; 1.96; 00:39:52 10/04/2023 5368 6703 2.13 9 2.17; 2.08; 2.08; 2.16; 2.19; 1.95; 2.12; 2.15; 2.13; 00:40:50 10/04/2023 5668 7192 2.08 9 2.18; 2.29; 1.85; 1.92; 1.83; 2.15; 1.97; 2.08; 2.14; 00:41:45 10/04/2023 5156 6383 2.29 9 2.18; 2.14; 2.36; 2.3; 2.67; 2.33; 2.28; 2.22; 2.29; 00:42:40 10/04/2023 5533 6886 2.17 9 2.17; 2.38; 2.38; 2.14; 2.12; 2.07; 1.92; 2.19; 2.2; 00:43:35 10/04/2023 5315 6623 2.34 9 2.21; 1.84; 2.39; 2.3; 2.4; 2.49; 2.2; 2.34; 2.34; 00:44:29 10/04/2023 5889 7080 2.12 9 2.03; 2.11; 2.12; 2.03; 2.24; 2.33; 2.06; 2.16; 2.17; 00:45:24 10/04/2023 5390 6375 2.08 9 2.32; 2.48; 2.17; 1.94; 1.82; 2.06; 2.1; 2.08; 1.91; 00:46:19 10/04/2023 5471 6504 2.13 9 2.14; 1.99; 2.18; 2.06; 2.17; 2.16; 2.13; 2.11; 2.09; 00:47:14 10/04/2023 5319 6230 1.98 9 1.78; 1.84; 1.97; 2.06; 2.01; 1.77; 2.01; 1.98; 2.17; 00:48:08 10/04/2023 5219 6196 2.15 9 2.15; 2.41; 2.24; 2.21; 2.22; 2.15; 2.07; 2.03; 1.97; 00:49:03 10/04/2023 5272 6594 2.03 9 1.81; 1.65; 2.06; 2.02; 1.73; 2.03; 2.04; 2.33; 2.22; 00:49:58 10/04/2023 5088 6348 2.15 9 1.93; 2.15; 1.92; 2.31; 2.59; 2.15; 1.99; 1.95; 2.17; 00:50:53 10/04/2023 5535 6260 2.02 9 2.02; 1.89; 1.97; 2.22; 2.62; 2.29; 1.81; 2.07; 1.5; 00:51:48 10/04/2023 5652 6857 1.80 9 1.75; 1.64; 1.65; 1.8; 1.74; 1.97; 1.88; 2.14; 2.03; 00:52:42 10/04/2023 5212 6219 1.74 9 2.11; 1.73; 1.89; 1.74; 1.7; 1.89; 1.7; 1.69; 1.9; 00:53:37 10/04/2023 5152 6037 1.80 9 1.77; 1.59; 1.6; 1.8; 1.77; 2.22; 1.97; 1.96; 1.85; 00:54:32 10/04/2023 5630 6627 1.76 9 1.82; 1.76; 2.15; 1.67; 1.82; 1.72; 1.83; 1.61; 1.69; 00:55:27 10/04/2023 5718 6838 1.86 9 1.74; 1.67; 2.06; 1.96; 2.12; 1.75; 1.83; 1.96; 1.86; 00:56:21 10/04/2023 5371 6367 1.88 9 1.88; 1.88; 1.73; 1.89; 1.88; 1.68; 1.8; 2.07; 1.86; 00:57:16 10/04/2023 5272 6174 1.79 9 1.9; 1.84; 1.79; 1.96; 1.8; 1.51; 1.72; 1.66; 1.72; 00:58:11 10/04/2023 5627 6932 1.98 9 1.81; 1.88; 2.07; 2; 1.98; 2.18; 2.09; 1.87; 1.94; 00:59:06 10/04/2023 5239 6078 1.98 9 2.17; 1.76; 1.98; 1.9; 1.84; 1.78; 2.07; 2.47; 2.01; 01:00:00 10/04/2023 5572 6583 2.02 9 2.06; 2.29; 2.02; 2.01; 2.02; 2.05; 1.77; 1.69; 1.94; 01:00:55 10/04/2023 5807 7382 1.86 9 1.91; 1.85; 2.01; 2.41; 1.86; 1.97; 1.73; 1.83; 1.79; 01:01:50 10/04/2023 5876 7063 1.99 9 1.99; 2.07; 1.89; 1.78; 1.97; 1.87; 2.12; 2.05; 2.3; 01:02:45 10/04/2023 5822 7005 1.93 9 2.06; 2.25; 1.96; 1.83; 1.99; 1.67; 1.72; 1.71; 1.93; 01:03:39 10/04/2023 5176 6100 1.83 9 1.76; 1.72; 1.7; 1.94; 1.8; 1.83; 1.83; 1.84; 1.89; 01:04:34 10/04/2023 5104 6001 1.67 9 1.57; 1.74; 1.73; 1.69; 1.42; 1.66; 1.57; 1.67; 1.84; 01:05:29 10/04/2023 5516 6660 1.76 9 1.76; 1.86; 1.76; 1.64; 1.52; 1.51; 1.68; 1.79; 1.77; 01:06:24 10/04/2023 4869 5724 1.88 9 1.61; 1.77; 1.85; 1.97; 1.88; 2.2; 2.07; 1.86; 2.19; 01:07:18 10/04/2023 5462 6233 1.89 9 2.22; 2.2; 2.02; 1.89; 2.11; 1.85; 1.73; 1.68; 1.82; 01:08:13 10/04/2023 5532 6675 2.08 9 2.08; 2.32; 1.86; 2.18; 2.14; 1.7; 1.82; 2.14; 2; 01:09:08 10/04/2023 5310 6339 1.90 9 1.87; 2.05; 1.84; 1.89; 1.9; 2.06; 1.81; 2.31; 2.01; 01:10:03 10/04/2023 4994 5851 1.83 9 2.16; 1.83; 1.95; 1.79; 1.71; 1.87; 1.81; 1.7; 1.84; 01:10:57 10/04/2023 5237 6185 1.94 9 1.97; 2.09; 1.89; 2.06; 1.94; 1.93; 1.81; 1.99; 1.83; 01:11:52 10/04/2023 5413 6350 1.90 9 1.82; 1.99; 1.71; 1.83; 1.9; 2.31; 1.96; 1.87; 2.03; 01:12:47 10/04/2023 5237 6017 1.79 9 1.91; 1.93; 2.29; 1.9; 1.65; 1.66; 1.48; 1.66; 1.79; 01:13:42 10/04/2023 5580 6294 1.74 9 1.72; 1.8; 1.77; 1.83; 1.66; 1.62; 1.75; 1.74; 1.56; 01:14:36 10/04/2023 5417 6242 1.77 9 1.77; 1.56; 1.68; 1.62; 1.68; 1.81; 1.84; 1.8; 2.01; 01:15:31 10/04/2023 5327 6016 1.71 9 1.67; 1.71; 1.77; 1.77; 1.65; 1.71; 1.69; 1.71; 1.47; 01:16:26 10/04/2023 5411 6496 1.87 9 1.86; 1.92; 1.84; 1.92; 1.96; 1.86; 1.81; 1.87; 1.96; 01:17:21 10/04/2023 5402 6783 1.95 9 1.95; 1.93; 1.87; 1.81; 2.01; 1.91; 2.24; 2.21; 2.15; 01:18:18 10/04/2023 5527 6715 1.98 9 2.27; 2.04; 2.26; 2.25; 1.89; 1.82; 1.9; 1.98; 1.97; 01:19:12 10/04/2023 5586 6727 2.15 9 2.01; 2.13; 2.22; 2.42; 2.15; 1.97; 2.14; 2.17; 2.15; 01:20:07 10/04/2023 5274 6404 2.17 9 2.1; 2.02; 1.99; 2.1; 2.23; 2.17; 2.58; 2.76; 2.17; 01:21:02 10/04/2023 5012 5908 2.16 9 2.34; 2.4; 2.3; 1.78; 1.99; 2.09; 1.94; 2.16; 2.2; 01:21:57 10/04/2023 5751 6892 2.21 9 2.28; 2.47; 2.45; 2.21; 2.23; 2.07; 1.93; 1.88; 2.04; 01:22:51 10/04/2023 5275 6451 2.29 9 2.38; 2.2; 2.08; 1.92; 2.37; 2.75; 2.21; 2.39; 2.29; 01:23:46 10/04/2023 5513 6718 2.08 9 2.22; 2.05; 2.11; 2.16; 2.17; 2.06; 2.05; 1.91; 2.08; 01:24:41 10/04/2023 5393 6599 2.14 9 2.3; 2.28; 2.18; 2.03; 2.2; 2.06; 2.14; 2.06; 1.84; 01:25:36 10/04/2023 5360 6355 2.01 9 1.95; 2.14; 1.93; 1.92; 2.15; 2.04; 2.07; 1.94; 2.01; 01:26:30 10/04/2023 5109 6044 1.86 9 1.78; 2.06; 1.86; 1.95; 1.77; 1.85; 1.86; 1.98; 2.18; 01:27:25 10/04/2023 5722 6867 1.99 9 2.38; 2.22; 1.88; 2.26; 1.8; 1.99; 1.85; 2.02; 1.89; 01:28:20 10/04/2023 5043 5930 2.05 9 2.05; 1.86; 1.81; 1.98; 2.19; 1.95; 2.48; 2.05; 2.1; 01:29:15 10/04/2023 5701 7033 1.96 9 2.03; 2.02; 1.75; 1.83; 1.87; 1.85; 1.96; 2.37; 2.15; 01:30:09 10/04/2023 5434 6549 2.03 9 2.03; 1.91; 1.93; 2.25; 2.25; 2.17; 1.91; 2.12; 1.97; 01:31:04 10/04/2023 5567 6973 2.16 9 2.11; 2.22; 2.37; 2.16; 2.24; 1.92; 2.19; 2.05; 2.1; 01:31:59 10/04/2023 5299 6194 2.06 9 1.8; 1.95; 2.02; 1.94; 2.34; 2.06; 2.08; 2.13; 2.18; 01:32:54 10/04/2023 5697 6871 2.05 9 2.28; 1.93; 1.91; 2.29; 2; 1.92; 2.05; 2.07; 2.07; 01:33:48 10/04/2023 5434 6565 2.05 9 1.83; 2.07; 2.12; 2.22; 2.05; 2.05; 2.11; 1.93; 2.02; 01:34:43 10/04/2023 5523 6670 1.99 9 1.91; 2.13; 1.99; 1.88; 1.82; 1.91; 2.32; 2.13; 2.12; 01:35:38 10/04/2023 5070 6206 2.00 9 2.03; 2; 2.11; 1.81; 2.07; 2.06; 1.91; 1.85; 1.86; 01:36:32 10/04/2023 5292 6260 2.05 9 2.05; 2.21; 2.35; 2.12; 2.16; 2.05; 1.68; 1.96; 1.84; 01:37:27 10/04/2023 5546 6541 1.97 9 1.88; 1.87; 2.07; 2.06; 2.02; 1.96; 2.17; 1.97; 1.86; 01:38:22 10/04/2023 5401 6404 1.88 9 1.7; 1.82; 1.88; 2.1; 2.07; 1.87; 1.82; 2.15; 2.2; 01:39:17 10/04/2023 5831 7146 1.94 9 2.23; 2.14; 2.05; 2.14; 1.87; 1.87; 1.92; 1.94; 1.91; 01:40:11 10/04/2023 5329 6390 1.86 9 1.75; 1.83; 1.79; 1.94; 2.28; 2.09; 1.93; 1.86; 1.86; 01:41:06 10/04/2023 5503 6481 1.88 9 2.08; 2.08; 1.89; 1.8; 1.73; 1.69; 1.88; 1.86; 1.97; 01:42:01 10/04/2023 5459 6756 1.90 9 2.01; 1.8; 1.99; 1.9; 1.88; 2; 1.67; 1.9; 1.9; 01:42:56 10/04/2023 5102 6316 2.12 9 2.05; 2.07; 2.21; 2.06; 2.12; 2.24; 2.1; 2.13; 2.34; 01:43:50 10/04/2023 5743 7342 2.02 9 2.09; 1.81; 2.02; 1.95; 1.87; 2.03; 2.03; 2.11; 1.94; 01:44:45 10/04/2023 5127 6321 2.04 9 2.05; 2.29; 2.08; 1.98; 2.04; 2.03; 1.78; 1.84; 2.12; 01:45:40 10/04/2023 4884 5910 2.10 9 2.01; 2.11; 2.1; 2.14; 2.03; 2.21; 1.93; 2.11; 2; 01:46:35 10/04/2023 5445 6512 2.10 9 1.85; 1.99; 2.25; 2.25; 2.17; 2.1; 2.36; 2.06; 1.97; 01:47:29 10/04/2023 5472 6949 2.10 9 2.16; 2.1; 1.9; 2.1; 2; 1.99; 2.05; 2.12; 2.24; 01:48:24 10/04/2023 5432 6563 2.27 9 2.28; 2.21; 2.37; 2.27; 2.16; 2.57; 2.37; 2.1; 2; 01:49:19 10/04/2023 5083 6186 2.24 9 2.24; 2.01; 1.98; 2.35; 2.55; 2.41; 2.21; 2.27; 2.24; 01:50:14 10/04/2023 5423 6499 2.25 9 2.26; 2.24; 2.25; 2.18; 2.19; 2.33; 2.19; 2.37; 2.66; 01:51:08 10/04/2023 6173 7726 2.22 9 2.26; 2.15; 2.29; 2.01; 2.24; 2.02; 2.23; 2.13; 2.22; 01:52:03 10/04/2023 5951 7105 2.08 9 1.84; 2.12; 2.26; 2.12; 2.41; 2.08; 1.82; 1.98; 1.98; 01:52:58 10/04/2023 5396 6603 2.19 9 2.13; 1.92; 1.84; 2.19; 2.07; 2.2; 2.28; 2.26; 2.2; 01:53:53 10/04/2023 5354 6439 2.03 9 1.89; 2.18; 2.09; 2.03; 1.99; 1.9; 1.85; 2.1; 2.19; 01:54:47 10/04/2023 5577 6690 2.20 9 2.35; 2.31; 2.21; 2.2; 2.23; 1.93; 1.92; 1.97; 1.9; 01:55:42 10/04/2023 5523 6812 2.03 9 1.86; 1.87; 2.03; 2.01; 2.06; 2.2; 2.06; 2.2; 2.03; 01:56:37 10/04/2023 5100 6173 2.14 9 2.11; 2.18; 2.07; 2.23; 1.96; 2.14; 2.03; 2.25; 2.47; 01:57:32 10/04/2023 5324 6326 2.15 9 2.33; 2.15; 2.34; 2.26; 2.3; 2.11; 1.83; 1.83; 1.77; 01:58:26 10/04/2023 5688 6801 2.02 9 1.98; 1.77; 2.02; 2.15; 2.17; 2.03; 2.13; 1.98; 1.8; 01:59:21 10/04/2023 5598 6746 2.07 9 1.89; 2.08; 2.04; 2.21; 2.15; 2.07; 2.13; 1.94; 1.93; 02:00:16 10/04/2023 5106 6242 2.10 9 1.95; 2.07; 2.13; 2.11; 2.1; 1.93; 1.93; 2.16; 2.35; 02:01:10 10/04/2023 5461 7165 2.24 9 2.56; 2.25; 2.15; 2.24; 2.02; 2.26; 2.13; 2.17; 2.56; 02:02:05 10/04/2023 5034 6030 2.35 9 2.19; 2.17; 2.02; 2.3; 2.47; 2.67; 2.4; 2.35; 2.37; 02:03:00 10/04/2023 5358 6622 2.27 9 2.27; 2.07; 2.1; 2.27; 2.28; 2.07; 2.3; 2.49; 2.85; 02:03:55 10/04/2023 5201 6244 2.31 9 2.61; 2.46; 2.29; 2.33; 2.4; 2.31; 2.12; 2.05; 2.07; 02:04:49 10/04/2023 5527 7073 2.41 9 2.52; 2.32; 2.53; 2.87; 2.41; 2.45; 2.19; 2.14; 2.08; 02:05:44 10/04/2023 5385 6398 2.38 9 2.31; 2.38; 2.23; 2.34; 2.42; 2.61; 2.48; 2.22; 2.47; 02:06:39 10/04/2023 5283 6465 2.41 9 2.32; 2.43; 2.29; 2.41; 2.06; 2.26; 2.54; 2.55; 2.73; 02:07:34 10/04/2023 5457 6691 2.61 9 2.85; 2.62; 2.69; 2.87; 2.61; 2.37; 2.36; 2.14; 2.39; 02:08:28 10/04/2023 5653 6989 2.52 9 2.22; 2.52; 2.43; 2.75; 2.41; 2.65; 2.56; 2.67; 2.25; 02:09:23 10/04/2023 5403 6761 2.43 9 1.95; 2.09; 2.43; 2.32; 2.23; 2.51; 2.74; 2.78; 2.55; 02:10:18 10/04/2023 5965 7254 2.22 9 2.45; 2.47; 2.15; 2.95; 2.22; 2.13; 2.15; 2.24; 2.07; 02:11:13 10/04/2023 5630 6760 2.32 9 2.06; 2.41; 2.34; 2.31; 2.43; 2.33; 2.32; 2.08; 1.95; 02:12:07 10/04/2023 5293 6400 2.18 9 2.07; 2.13; 2.1; 2.27; 2.29; 2.24; 2.16; 2.18; 2.18; 02:13:02 10/04/2023 5291 6221 2.09 9 2.05; 2.09; 2.16; 2.22; 2; 2.09; 2.04; 2.19; 2.57; 02:13:57 10/04/2023 5404 6572 2.35 9 2.42; 2.58; 2.5; 2.31; 2.35; 2.11; 2.14; 2.33; 2.49; 02:14:52 10/04/2023 5165 6266 2.32 9 2.11; 2.32; 2.55; 2.63; 2.54; 2.16; 2.29; 2.32; 2.32; 02:15:46 10/04/2023 5451 6544 2.35 9 2.29; 2.14; 1.95; 2.33; 2.35; 2.54; 2.48; 2.42; 2.63; 02:16:41 10/04/2023 5105 6424 2.02 9 1.87; 2.05; 1.91; 1.87; 1.91; 2.25; 2.02; 2.28; 2.9; 02:17:36 10/04/2023 5423 6742 2.15 9 2.53; 2.4; 2.15; 2.56; 2.24; 2.06; 2.05; 2.08; 2.15; 02:18:30 10/04/2023 5309 6708 2.38 9 2.21; 2.61; 2.66; 2.38; 2.33; 2.64; 2.78; 2.37; 2.25; 02:19:25 10/04/2023 5064 6076 2.22 9 2.32; 2.14; 2.12; 2.22; 2.16; 2.08; 2.4; 2.39; 2.68; 02:20:20 10/04/2023 4744 5890 2.35 9 2.34; 2.27; 2.45; 2.24; 2.35; 2.29; 2.45; 2.45; 2.66; 02:21:15 10/04/2023 4952 6063 2.48 9 2.68; 2.48; 2.45; 2.85; 2.91; 2.49; 2.39; 2.18; 2.13; 02:22:09 10/04/2023 5206 6293 2.61 9 2.32; 2.18; 2.33; 2.68; 3.03; 2.81; 2.86; 2.56; 2.61; 02:23:04 10/04/2023 5507 6922 2.47 9 2.52; 2.66; 2.45; 2.37; 2.43; 2.28; 2.47; 2.87; 2.73; 02:23:59 10/04/2023 5370 6416 2.22 9 3.11; 2.44; 2.12; 2.1; 1.96; 2.22; 2.1; 2.25; 2.33; 02:24:54 10/04/2023 5629 7248 2.43 9 2.36; 2.7; 2.43; 2.44; 2.28; 2.18; 2.53; 2.48; 2.42; 02:25:48 10/04/2023 5187 6260 2.57 9 2.6; 2.3; 2.31; 2.38; 2.57; 2.66; 2.58; 2.34; 2.63; 02:26:43 10/04/2023 5112 6306 2.58 9 2.58; 2.39; 2.49; 2.53; 2.8; 2.63; 2.55; 3.06; 2.86; 02:27:38 10/04/2023 4917 6281 2.64 9 2.83; 2.67; 3.02; 2.65; 2.64; 2.38; 2.41; 2.14; 2.61; 02:28:33 10/04/2023 5019 6290 2.80 9 2.6; 2.74; 3; 3.14; 3.07; 2.8; 2.77; 2.79; 2.9; 02:29:27 10/04/2023 5537 6772 2.69 9 2.61; 2.33; 2.41; 2.73; 2.68; 2.85; 3.11; 2.97; 2.69; 02:30:22 10/04/2023 4878 5897 2.49 9 3.06; 2.84; 2.36; 2.44; 2.55; 2.49; 2.26; 2.38; 2.88; 02:31:17 10/04/2023 4811 5821 2.56 9 3.02; 3.07; 2.54; 2.36; 2.57; 2.36; 2.56; 2.45; 2.62; 02:32:12 10/04/2023 5105 6359 2.54 9 2.51; 2.38; 2.54; 2.48; 2.93; 2.92; 2.53; 2.56; 2.82; 02:33:06 10/04/2023 5009 6236 2.78 9 2.53; 2.5; 3.02; 2.71; 2.78; 2.7; 3.84; 3.07; 3.1; 02:34:01 10/04/2023 5166 6666 2.81 9 2.94; 2.79; 2.63; 2.48; 2.7; 3.2; 2.81; 3.18; 3.41; 02:34:56 10/04/2023 5081 6575 3.11 9 3.47; 3.49; 3.44; 3.08; 3.02; 3.29; 2.82; 2.89; 3.11; 02:35:50 10/04/2023 5143 6873 3.24 9 3.22; 3.24; 3.44; 3.42; 3.2; 3.2; 3.08; 3.3; 3.25; 02:36:45 10/04/2023 5453 7349 2.99 9 3.17; 2.9; 2.8; 2.83; 2.75; 3.26; 3.45; 2.99; 3.01; 02:37:40 10/04/2023 5598 7490 3.33 9 3.36; 3.61; 3.01; 3.4; 3.43; 3.07; 3.16; 3.33; 3.15; 02:38:35 10/04/2023 5232 7179 3.32 8 3.4; 3.33; 3.19; 3.07; 3.55; 3.34; 3.19; 3.31; 02:39:29 10/04/2023 5341 7151 2.96 9 3.16; 2.99; 2.58; 2.95; 2.93; 3.06; 3.04; 2.88; 2.96; 02:40:24 10/04/2023 5020 6373 2.96 9 2.89; 3; 2.96; 2.71; 2.72; 2.66; 3.42; 3.4; 3.39; 02:41:19 10/04/2023 5804 7336 3.03 9 3.36; 3.24; 3.34; 3.03; 2.77; 2.8; 2.66; 3.06; 2.69; 02:42:14 10/04/2023 4975 6019 3.11 9 3.03; 3.72; 3.26; 3.26; 3.18; 3.07; 3.11; 2.52; 2.72; 02:43:08 10/04/2023 5330 6611 2.82 9 2.51; 2.41; 2.82; 2.87; 3.37; 3.3; 3.2; 2.5; 2.49; 02:44:03 10/04/2023 5602 6952 2.49 9 2.49; 2.54; 2.71; 2.42; 2.36; 2.12; 2.22; 2.7; 2.9; 02:44:58 10/04/2023 5266 6377 2.58 9 3.02; 2.57; 2.51; 2.6; 2.5; 2.46; 2.91; 2.58; 2.7; 02:45:53 10/04/2023 5419 6725 2.59 9 2.97; 2.59; 3.1; 2.84; 2.44; 2.58; 2.7; 2.34; 2.54; 02:46:47 10/04/2023 5244 6548 2.45 9 2.56; 2.45; 2.54; 2.35; 2.48; 2.42; 2.69; 2.39; 2.4; 02:47:42 10/04/2023 5263 6378 2.43 9 2.38; 2.38; 2.43; 2.48; 2.32; 2.45; 2.76; 2.57; 2.43; 02:48:37 10/04/2023 5289 6303 2.46 9 2.86; 2.68; 2.54; 2.59; 2.46; 2.34; 2.46; 2.19; 2.28; 02:49:32 10/04/2023 5434 6498 2.66 9 2.45; 2.74; 2.87; 2.66; 2.84; 2.38; 2.28; 2.28; 2.68; 02:50:26 10/04/2023 5545 6927 2.62 9 2.62; 2.52; 2.62; 2.31; 2.65; 2.47; 2.73; 2.82; 2.59; 02:51:21 10/04/2023 5427 6680 2.50 9 2.48; 2.69; 2.86; 2.5; 2.45; 2.32; 2.38; 2.99; 3.2; 02:52:16 10/04/2023 5324 6427 2.54 9 3.06; 2.63; 2.46; 2.38; 2.55; 2.71; 2.31; 2.49; 2.54; 02:53:10 10/04/2023 5585 6804 2.67 9 2.71; 2.67; 3.72; 2.74; 2.91; 2.63; 2.4; 2.67; 2.42; 02:54:05 10/04/2023 5183 6275 2.35 9 2.19; 2.33; 2.27; 2.18; 2.35; 2.45; 3.05; 2.97; 2.65; 02:55:00 10/04/2023 5485 6486 2.51 9 2.61; 2.3; 2.38; 2.58; 2.52; 2.28; 2.51; 2.32; 2.62; 02:55:55 10/04/2023 5218 6359 2.44 9 3.07; 2.7; 2.44; 2.87; 2.42; 2.52; 2.39; 2.32; 2.36; 02:56:50 10/04/2023 5603 6983 2.63 8 2.69; 2.36; 2.84; 2.88; 2.56; 2.43; 2.44; 2.79; 02:57:45 10/04/2023 5409 6670 2.48 9 2.38; 2.45; 2.43; 2.42; 2.48; 2.57; 2.88; 2.68; 2.51; 02:58:39 10/04/2023 5709 7153 2.52 9 2.84; 2.5; 2.65; 2.52; 2.45; 2.4; 2.49; 2.57; 2.81; 02:59:34 10/04/2023 5183 5946 2.38 9 2.73; 2.67; 2.72; 2.5; 2.34; 2.27; 2.38; 2.2; 2.15; 03:00:29 10/04/2023 5534 6423 2.32 9 2.32; 2.19; 2.37; 2.39; 2.22; 2.33; 2.54; 2.23; 2.18; 03:01:23 10/04/2023 5581 6453 2.17 9 2.08; 2.15; 2.16; 2.11; 2.36; 2.39; 2.81; 2.49; 2.17; 03:02:18 10/04/2023 5639 6640 2.32 9 2.34; 2.42; 2.18; 2.2; 2.35; 2.29; 2.01; 2.32; 2.65; 03:03:13 10/04/2023 5573 6775 2.43 9 2.64; 2.51; 2.58; 2.62; 2.09; 2.2; 2.05; 2.43; 2.25; 03:04:08 10/04/2023 6103 7446 2.32 9 2.14; 2.15; 2.46; 2.69; 2.77; 2.58; 2.26; 2.32; 2.21; 03:05:02 10/04/2023 5177 5923 2.43 9 2.25; 2.16; 2.27; 2.42; 2.43; 2.54; 2.64; 2.56; 2.54; 03:05:57 10/04/2023 5658 6791 2.38 9 2.41; 2.32; 2.26; 2.38; 2.46; 2.26; 2.46; 2.34; 2.54; 03:06:52 10/04/2023 5520 6612 2.53 9 3.31; 2.81; 2.63; 2.66; 2.52; 2.45; 2.53; 2.18; 2.18; 03:07:47 10/04/2023 5519 6402 2.17 9 2.17; 1.87; 2.47; 2.25; 2.22; 2.11; 2.09; 2.24; 1.9; 03:08:41 10/04/2023 5149 5876 2.01 9 2.01; 2.61; 1.92; 1.78; 2; 1.9; 2.07; 2.35; 2.24; 03:09:36 10/04/2023 5670 6583 1.97 9 2.24; 2.36; 2.25; 2.17; 1.84; 1.91; 1.94; 1.73; 1.97; 03:10:31 10/04/2023 5278 6091 2.17 9 2.62; 2.77; 2.33; 2.19; 1.97; 2.04; 2.05; 2.17; 2.14; 03:11:26 10/04/2023 5332 6394 2.49 9 2.12; 2.57; 2.36; 2.49; 2.59; 2.71; 2.48; 2.3; 2.66; 03:12:20 10/04/2023 5031 5934 2.39 9 2.85; 2.26; 2.38; 2.01; 2.32; 2.39; 3.1; 2.59; 2.83; 03:13:15 10/04/2023 5819 7212 2.72 9 2.74; 2.74; 2.62; 2.72; 2.42; 2.78; 2.62; 2.77; 2.72; 03:14:10 10/04/2023 5406 6308 2.82 9 2.83; 2.82; 3.2; 2.91; 2.78; 2.78; 3.15; 2.61; 2.46; 03:15:05 10/04/2023 4917 5768 2.47 9 2.47; 2.29; 2.24; 2.47; 2.49; 2.63; 2.48; 2.44; 2.47; 03:15:59 10/04/2023 4999 5901 2.39 9 2.29; 2.39; 2.24; 2.43; 2.33; 2.72; 2.26; 2.42; 2.78; 03:16:54 10/04/2023 5350 6614 2.48 9 2.93; 2.67; 2.67; 2.09; 2.17; 2.25; 2.48; 2.29; 2.51; 03:17:49 10/04/2023 5470 6321 2.60 9 2.6; 2.52; 3.07; 2.82; 2.82; 2.95; 2.31; 2.58; 2.35; 03:18:43 10/04/2023 5954 7264 2.47 9 2.22; 2.45; 2.29; 2.27; 2.7; 2.47; 2.7; 2.51; 2.52; 03:19:38 10/04/2023 5140 6171 2.59 9 2.5; 2.42; 2.59; 2.54; 2.71; 2.53; 2.71; 2.8; 2.98; 03:20:33 10/04/2023 5475 6837 2.78 9 2.59; 2.72; 2.78; 3; 2.84; 2.89; 2.73; 2.58; 2.82; 03:21:28 10/04/2023 5571 6704 3.19 9 3.13; 3.27; 3.38; 3.39; 3.68; 3.17; 3; 3.19; 2.49; 03:22:22 10/04/2023 5567 6608 2.91 9 2.72; 2.65; 2.66; 3.28; 3.25; 3.34; 3.1; 2.91; 2.42; 03:23:17 10/04/2023 5198 6427 2.82 9 2.58; 2.84; 2.81; 3.22; 3.05; 2.78; 3.06; 2.58; 2.82; 03:24:12 10/04/2023 5836 7209 2.62 9 3.12; 2.85; 2.62; 2.84; 2.51; 2.45; 2.38; 2.5; 2.92; 03:25:07 10/04/2023 5170 6687 2.51 9 2.44; 2.43; 2.51; 2.87; 3.36; 2.43; 2.41; 2.73; 3.69; 03:26:01 10/04/2023 5035 6336 3.42 9 3.48; 3.42; 3.05; 2.96; 4.23; 4.16; 4.17; 3.34; 3.36; 03:26:56 10/04/2023 5111 6281 3.21 9 3.3; 3.91; 3.21; 3.37; 3.19; 3.42; 2.98; 2.84; 3.16; 03:27:51 10/04/2023 5361 6965 2.98 9 3.45; 3.71; 3.17; 2.98; 2.73; 2.93; 3.05; 2.84; 2.89; 03:28:46 10/04/2023 5505 6800 2.96 9 2.85; 2.96; 3.62; 3.47; 2.95; 3.11; 3.01; 2.66; 2.8; 03:29:40 10/04/2023 5706 7530 2.69 9 2.49; 2.3; 2.6; 2.64; 2.69; 3.35; 3.41; 3.44; 3.51; 03:30:35 10/04/2023 5463 7144 3.07 9 3.31; 3.16; 3.07; 2.89; 2.94; 2.95; 2.98; 3.21; 3.18; 03:31:30 10/04/2023 5258 7009 2.98 9 3.26; 3.59; 3.6; 2.93; 2.86; 2.89; 2.6; 2.98; 3.06; 03:32:25 10/04/2023 5876 7592 3.01 9 3; 3.03; 3.51; 2.99; 3.11; 3.64; 3.01; 2.83; 2.79; 03:33:19 10/04/2023 5067 6507 2.75 9 2.61; 2.58; 2.62; 2.74; 2.75; 2.99; 3.26; 3.1; 2.99; 03:34:14 10/04/2023 5987 7691 2.69 9 2.87; 2.85; 2.86; 2.66; 2.47; 2.64; 2.69; 2.66; 2.7; 03:35:09 10/04/2023 5408 6745 2.89 9 2.89; 2.91; 3.14; 2.76; 2.51; 2.75; 2.95; 2.47; 2.94; 03:36:04 10/04/2023 5248 6642 2.84 9 2.67; 2.84; 3.27; 3.28; 3.17; 2.77; 2.78; 2.96; 2.69; 03:36:58 10/04/2023 5575 7395 2.94 9 2.84; 2.89; 2.96; 2.94; 2.78; 2.89; 2.96; 3.34; 3.94; 03:37:53 10/04/2023 5242 6930 2.75 9 3.82; 3.07; 2.76; 2.38; 2.55; 2.63; 2.61; 2.75; 2.9; 03:38:48 10/04/2023 5301 6782 3.14 9 3.66; 3.72; 3.77; 3.33; 3.02; 3.14; 3.12; 3.14; 2.99; 03:39:42 10/04/2023 5672 7123 3.29 9 2.94; 3.32; 3.41; 3.4; 3.29; 3.82; 3.07; 2.91; 3.2; 03:40:37 10/04/2023 6055 8219 2.98 8 2.87; 2.77; 2.72; 2.83; 3.17; 3.42; 3.09; 3.52; 03:41:32 10/04/2023 5172 6797 2.99 9 3.14; 3.26; 3.25; 3.51; 2.83; 2.99; 2.66; 2.73; 2.96; 03:42:27 10/04/2023 5229 7001 3.15 9 3.66; 3.15; 3.7; 3.41; 3.16; 2.89; 2.56; 3.1; 3.1; 03:43:21 10/04/2023 5316 6923 3.00 9 2.71; 2.64; 2.75; 3; 3; 3.38; 3.14; 2.93; 3.18; 03:44:16 10/04/2023 5784 7693 2.90 9 3.15; 2.9; 2.51; 2.5; 2.8; 3.37; 2.42; 2.98; 2.9; 03:45:11 10/04/2023 5485 6727 2.84 9 3.5; 3.26; 3.32; 2.84; 2.86; 2.78; 2.76; 2.74; 2.55; 03:46:06 10/04/2023 5336 6785 2.91 9 2.75; 2.87; 2.92; 3.37; 3.07; 2.97; 2.67; 2.91; 2.48; 03:47:00 10/04/2023 5364 6736 2.93 9 2.49; 2.48; 2.68; 2.89; 2.93; 3.41; 3.47; 3.02; 2.94; 03:47:55 10/04/2023 5723 7374 2.62 9 2.78; 2.38; 2.42; 2.63; 2.6; 2.48; 2.62; 2.71; 3.16; 03:48:50 10/04/2023 5262 6772 2.88 9 3.14; 3.25; 3.2; 3.28; 2.79; 2.88; 2.7; 2.75; 2.6; 03:49:46 10/04/2023 5303 6857 3.09 8 2.76; 2.65; 2.98; 3.42; 3.88; 3.59; 3.2; 2.91; 03:50:40 10/04/2023 5114 6831 4.09 9 3; 3.64; 3.5; 4.27; 4.09; 3.93; 4.74; 4.73; 5.07; 03:51:35 10/04/2023 5353 6826 3.28 9 4.75; 4.44; 3.88; 3.8; 3.28; 3.24; 3.09; 3.16; 3.17; 03:52:30 10/04/2023 5593 7259 3.31 9 3.31; 3.86; 3.48; 3.49; 3.39; 3.18; 3.09; 2.89; 2.8; 03:53:25 10/04/2023 5648 7577 4.06 8 3.19; 4.02; 3.73; 4.11; 4.49; 4.62; 3.75; 4.43; 03:54:19 10/04/2023 5448 7099 3.29 9 3.29; 3.42; 3.43; 2.84; 3.28; 3.11; 3.06; 3.43; 3.73; 03:55:14 10/04/2023 5685 7589 3.32 9 3.77; 3.46; 3.49; 3.11; 3.03; 3.18; 3.26; 3.32; 3.43; 03:56:09 10/04/2023 5256 7003 3.97 9 3.74; 3.97; 4.4; 4.05; 4.38; 3.98; 3.42; 3.23; 3.41; 03:57:04 10/04/2023 5963 8052 3.34 9 3.92; 3.61; 3.19; 3.34; 3.2; 3.57; 3.32; 3.69; 3.27; 03:57:58 10/04/2023 5137 6293 3.39 9 3.46; 3.42; 3.46; 3.29; 3.39; 3.24; 3.56; 3.17; 3.26; 03:58:53 10/04/2023 5652 7584 3.14 9 3.72; 3.53; 3.63; 3.44; 2.91; 3.12; 2.65; 3.14; 2.7; 03:59:48 10/04/2023 5776 7507 3.63 9 3.16; 3.49; 3.79; 3.63; 4.21; 4.15; 3.74; 3.02; 3.18; 04:00:42 10/04/2023 5125 6477 3.15 9 3.25; 3.15; 2.93; 2.84; 2.86; 3.03; 3.4; 3.79; 3.69; 04:01:37 10/04/2023 5222 6760 3.26 9 3.98; 3.45; 3.77; 3.6; 2.86; 3.16; 3.22; 3; 3.26; 04:02:32 10/04/2023 5732 7593 3.45 9 3.12; 3.46; 3.85; 3.44; 3.25; 3.45; 3.41; 3.75; 3.73; 04:03:27 10/04/2023 5407 6991 0.00 8 3.83; 2.57; 3.43; 3.68; 7.95; 7.43; 6.84; 6.21; 04:04:21 10/04/2023 5278 6441 0.00 9 6.33; 6.34; 8.44; 7.12; 5.96; 6.23; 5.5; 5.75; 5.65; 04:05:16 10/04/2023 5819 7307 4.51 9 5.36; 4.99; 4.65; 5.48; 4.51; 4.34; 4.25; 4.08; 3.56; 04:06:11 10/04/2023 5313 6773 3.26 9 3.14; 3.29; 3.13; 3.26; 3.38; 3.68; 3.89; 3.04; 3.08; 04:07:06 10/04/2023 6161 7911 3.39 9 3.11; 2.47; 2.88; 3.35; 3.39; 3.71; 4.1; 4.32; 4.49; 04:08:00 10/04/2023 5878 7402 4.86 9 5.22; 4.93; 4.39; 4.73; 4.86; 3.84; 4.8; 5.93; 5.91; 04:08:55 10/04/2023 5184 6895 0.00 9 5.63; 5.93; 7.22; 5.62; 6.92; 5.97; 4.81; 3.89; 3.65; 04:09:50 10/04/2023 5424 6950 2.75 9 2.8; 3.03; 2.55; 2.7; 3.14; 2.7; 2.75; 2.74; 2.94; 04:10:45 10/04/2023 5339 6579 2.94 9 3.12; 3; 2.7; 2.38; 2.5; 2.92; 2.94; 3.14; 2.96; 04:11:39 10/04/2023 5268 6660 2.94 9 3.02; 2.94; 3.56; 3; 3.18; 2.78; 2.85; 2.64; 2.83; 04:12:34 10/04/2023 5150 6551 3.38 9 2.78; 2.99; 3.18; 3.45; 3.64; 3.97; 3.38; 3.79; 3.2; 04:13:29 10/04/2023 5717 7006 3.04 9 3.01; 2.8; 2.75; 2.81; 3.16; 3.04; 3.23; 3.31; 3.33; 04:14:24 10/04/2023 5580 7056 3.20 9 3.24; 3.37; 3.2; 3.3; 3.08; 2.81; 2.92; 2.88; 3.36; 04:15:18 10/04/2023 5773 7337 3.49 9 3.49; 4.4; 3.53; 3.63; 3.79; 3.16; 3.22; 3.08; 3.06; 04:16:13 10/04/2023 5270 6501 3.20 9 3.15; 3.13; 3.38; 3.34; 3.57; 3.31; 3.19; 3.2; 3.18; 04:17:08 10/04/2023 5578 6748 2.73 9 2.87; 2.65; 3.01; 2.73; 2.7; 3.02; 2.63; 2.58; 2.8; 04:18:02 10/04/2023 5293 6451 3.09 9 2.85; 3.64; 3.31; 2.85; 3.31; 2.77; 3.07; 3.39; 3.09; 04:18:57 10/04/2023 5017 6478 3.42 9 2.75; 2.85; 3.12; 4.02; 3.42; 3.19; 4.12; 3.79; 3.45; 04:19:52 10/04/2023 5273 6714 3.04 9 2.96; 3.19; 2.84; 2.78; 2.99; 3.14; 3.04; 3.38; 3.8; 04:20:47 10/04/2023 5486 6999 3.02 9 3.69; 3.67; 3.74; 3.06; 2.94; 2.73; 3.02; 2.85; 2.78; 04:21:41 10/04/2023 4904 6342 3.32 9 2.71; 3.32; 3.68; 3.87; 3.74; 3.34; 3.01; 3.23; 3.01; 04:22:36 10/04/2023 5747 7533 2.94 9 2.85; 2.94; 2.54; 2.91; 2.93; 3.11; 3.04; 3.27; 3.28; 04:23:31 10/04/2023 5066 6253 2.84 9 3.28; 3.02; 3.33; 2.84; 2.6; 2.51; 2.67; 2.6; 3.08; 04:24:26 10/04/2023 5541 7335 3.03 9 3.23; 3.2; 3.05; 3.23; 3.03; 2.82; 2.74; 2.73; 2.67; 04:25:20 10/04/2023 5609 7045 3.35 9 2.76; 2.79; 2.93; 3.47; 3.35; 3.35; 3.91; 3.61; 3.84; 04:26:15 10/04/2023 5906 7616 3.08 9 3.14; 3.06; 3.11; 3.22; 2.74; 3.36; 2.99; 2.78; 3.08; 04:27:10 10/04/2023 5640 7311 2.98 9 3.44; 3; 2.92; 2.87; 3.26; 3.07; 2.98; 2.56; 2.7; 04:28:05 10/04/2023 5519 7303 3.43 9 3.37; 2.97; 3.75; 3.68; 3.57; 3.63; 3.43; 3.28; 3.12; 04:28:59 10/04/2023 5555 7364 3.12 9 2.83; 3.16; 3.12; 2.92; 3.12; 3.01; 3.15; 3.14; 3.43; 04:29:54 10/04/2023 5502 7191 3.48 9 3.49; 3.77; 3.66; 3.4; 3.53; 3.48; 2.97; 2.61; 3.17; 04:30:49 10/04/2023 5650 7423 3.29 9 3.29; 3.14; 3.48; 4.19; 3.54; 3.46; 2.96; 3.03; 2.66; 04:31:44 10/04/2023 4926 6139 3.06 9 2.94; 2.91; 3.18; 3.06; 2.96; 2.93; 3.2; 3.56; 3.69; 04:32:38 10/04/2023 5296 6802 3.15 9 3.47; 3.29; 3.19; 3.24; 3.15; 3.05; 2.74; 2.87; 2.95; 04:33:33 10/04/2023 5303 6805 3.53 8 3.3; 2.99; 3.76; 3.54; 3.81; 3.52; 3.36; 3.62; 04:34:28 10/04/2023 5154 6613 3.07 9 3.53; 2.9; 2.85; 2.92; 3.07; 2.96; 3.34; 3.66; 3.63; 04:35:23 10/04/2023 5637 7489 3.11 9 3.4; 2.81; 2.92; 3.11; 3.26; 2.88; 2.89; 3.35; 3.85; 04:36:17 10/04/2023 5985 7386 3.41 9 3.67; 3.41; 3.41; 3.7; 3.62; 3.38; 3.5; 2.95; 2.96; 04:37:12 10/04/2023 5483 6791 3.45 9 2.99; 3.45; 3.11; 3.27; 2.83; 3.56; 3.76; 3.63; 3.49; 04:38:07 10/04/2023 5845 7684 3.01 9 3.09; 2.61; 3.01; 2.65; 2.82; 2.95; 3.11; 3.94; 3.19; 04:39:01 10/04/2023 5666 7018 3.15 9 2.92; 3.23; 3.47; 3.43; 3.2; 3.06; 3.15; 2.88; 2.88; 04:39:56 10/04/2023 5411 6699 3.13 9 2.87; 2.7; 2.84; 3.13; 3.58; 4.1; 3.65; 3.35; 3.13; 04:40:51 10/04/2023 5480 7296 2.78 9 3; 2.89; 2.77; 2.82; 2.78; 2.65; 2.66; 2.49; 3.27; 04:41:46 10/04/2023 5371 6891 3.52 9 3.16; 3.53; 3.62; 3.67; 3.57; 3.47; 3.52; 3.27; 3.31; 04:42:40 10/04/2023 5546 7233 3.75 9 3.15; 3.2; 3.36; 3.85; 3.87; 4.33; 3.83; 3.75; 3.57; 04:43:35 10/04/2023 5233 6772 3.36 9 3.8; 3.61; 3.04; 3.36; 3.09; 3.05; 3.23; 3.39; 3.94; 04:44:30 10/04/2023 5446 7247 3.56 9 3.68; 3.85; 3.74; 3.79; 3.56; 3.47; 3.34; 3.44; 3.17; 04:45:25 10/04/2023 5693 7282 3.59 9 3.59; 3.57; 3.41; 3.42; 3.79; 4.1; 3.85; 3.65; 3.13; 04:46:19 10/04/2023 5012 6500 3.04 9 3.19; 3.12; 3.04; 2.87; 2.83; 2.89; 3.07; 2.97; 3.43; 04:47:14 10/04/2023 5412 7085 3.35 9 4.06; 3.73; 3.79; 3.37; 3.35; 3.04; 3.22; 3.15; 3.11; 04:48:09 10/04/2023 5465 7244 3.38 9 2.97; 2.73; 2.8; 3.38; 3.21; 3.56; 3.53; 3.75; 3.58; 04:49:04 10/04/2023 5775 7539 2.78 9 3.04; 3.05; 2.7; 2.68; 2.71; 3.06; 2.73; 3.02; 2.78; 04:49:58 10/04/2023 5760 7395 3.56 9 3.59; 3.86; 3.56; 3.2; 3.28; 3.5; 3.32; 3.56; 3.58; 04:50:53 10/04/2023 5260 6700 3.50 9 3.66; 3.16; 3.19; 3.44; 3.5; 4.17; 3.98; 3.85; 3.38; 04:51:48 10/04/2023 5680 7643 3.36 9 3.05; 3.38; 3.36; 3.3; 3.23; 3.27; 3.41; 3.6; 3.51; 04:52:42 10/04/2023 5492 6918 3.88 9 3.88; 4.79; 4.41; 4.06; 4.15; 3.85; 3.4; 3.49; 3.36; 04:53:37 10/04/2023 5830 8032 3.91 9 3.52; 3.19; 3.32; 4.59; 4.16; 3.91; 4.28; 4.33; 3.8; 04:54:32 10/04/2023 5547 7042 3.25 9 3.71; 3.53; 3.25; 3.2; 3.14; 3.61; 3.15; 3.48; 3.08; 04:55:27 10/04/2023 5565 7151 3.62 9 3.6; 4.01; 3.78; 3.69; 3.96; 3.62; 3.42; 2.75; 3.04; 04:56:21 10/04/2023 5206 6610 3.13 9 3.13; 3.11; 3.14; 3.13; 3.07; 2.82; 3.35; 3.47; 3.17; 04:57:16 10/04/2023 5625 6782 2.72 9 2.86; 3.19; 2.75; 2.67; 2.72; 2.74; 2.52; 2.41; 2.4; 04:58:11 10/04/2023 5879 7114 2.97 9 2.59; 3.05; 3.24; 3.09; 3.11; 2.97; 2.89; 2.55; 2.38; 04:59:06 10/04/2023 5774 6936 2.71 9 2.42; 2.58; 2.43; 2.71; 2.57; 3.17; 3.2; 3.1; 3.27; 05:00:00 10/04/2023 5678 7031 2.91 9 3.34; 2.97; 2.87; 2.91; 2.49; 2.5; 2.93; 2.75; 3.02; 05:00:55 10/04/2023 6056 7249 3.01 9 2.74; 3.01; 3.25; 3.51; 3.13; 3.35; 2.98; 2.73; 2.63; 05:01:50 10/04/2023 5368 6261 3.20 9 2.54; 2.92; 2.99; 3.2; 3.1; 3.72; 3.37; 3.41; 3.45; 05:02:45 10/04/2023 5272 6486 3.37 9 3.4; 3.52; 3.37; 3.05; 3.29; 3.76; 2.89; 3.35; 3.59; 05:03:39 10/04/2023 5341 6659 4.11 9 4.32; 3.88; 4.31; 4.53; 4.28; 4.11; 3.98; 3.24; 3.43; 05:04:34 10/04/2023 5279 6391 3.25 9 3.13; 2.93; 3.21; 3.4; 3.03; 3.25; 3.32; 4.17; 3.91; 05:05:29 10/04/2023 5540 6771 3.68 9 3.96; 4.23; 3.97; 3.79; 3.37; 3.68; 3.5; 3.43; 3.15; 05:06:24 10/04/2023 5394 6749 3.46 9 3.22; 3.29; 3.72; 3.5; 3.58; 3.46; 3.5; 3.18; 3.05; 05:07:18 10/04/2023 5271 6557 2.97 9 2.78; 2.94; 2.97; 3.02; 2.67; 3.01; 2.96; 3.59; 3.75; 05:08:13 10/04/2023 5251 6224 3.75 9 3.75; 3.94; 3.97; 3.47; 3.52; 4.11; 3.6; 4.1; 3.28; 05:09:08 10/04/2023 5558 7076 3.60 9 3.06; 3.19; 2.74; 3.33; 4.09; 3.6; 3.69; 3.81; 3.83; 05:10:02 10/04/2023 5322 6554 3.57 9 4.39; 4.05; 3.57; 3.94; 3.58; 3.3; 2.95; 3.5; 3.35; 05:10:57 10/04/2023 5466 7074 3.64 9 3.74; 3.8; 4.39; 3.63; 4; 3.64; 3.32; 3.42; 3.29; 05:11:52 10/04/2023 5369 6853 3.84 9 3.25; 2.85; 3.38; 3.14; 4.37; 4.4; 4.68; 3.84; 4.04; 05:12:47 10/04/2023 6034 7528 3.39 9 4.17; 3.79; 3.31; 3.39; 3.4; 3.39; 3.14; 2.83; 3.18; 05:13:41 10/04/2023 5937 8420 4.06 9 3.42; 3.24; 3.44; 3.73; 4.29; 4.06; 4.62; 4.47; 4.36; 05:14:36 10/04/2023 5167 6961 4.05 9 5.17; 5.28; 4.78; 4.42; 3.36; 3.22; 3.58; 4.05; 3.83; 05:15:31 10/04/2023 5559 7598 3.91 9 4.18; 4.69; 3.91; 4.15; 3.91; 3.51; 3.57; 3.44; 3.77; 05:16:26 10/04/2023 5419 6975 3.84 8 3.81; 3.42; 3.63; 3.73; 3.86; 3.94; 4.45; 4.76; 05:17:20 10/04/2023 5287 7005 3.34 8 3.48; 3.05; 3.24; 3.85; 3.51; 3.32; 3.33; 3.34; 05:18:15 10/04/2023 5485 6968 3.91 9 3.55; 3.43; 3.5; 3.94; 3.91; 3.93; 4.77; 3.91; 3.43; 05:19:10 10/04/2023 5336 6552 4.56 9 4.33; 4.23; 4.4; 4.75; 4.61; 4.56; 4.9; 4.56; 4.8; 05:20:05 10/04/2023 5066 6693 3.98 9 5.37; 4.8; 4.3; 3.69; 3.67; 3.73; 3.5; 4.03; 3.98; 05:20:59 10/04/2023 5882 7854 4.22 9 3.87; 3.59; 4.32; 4.5; 4.22; 4.29; 4.15; 4.59; 4.13; 05:21:54 10/04/2023 5598 7336 4.14 9 4.35; 4; 4.14; 3.57; 3.67; 4.24; 5.18; 4.14; 4.58; 05:22:49 10/04/2023 5025 6255 4.59 9 4.59; 4.51; 4.58; 4.68; 4.65; 5.16; 4.94; 3.99; 4.26; 05:23:44 10/04/2023 5306 6812 4.08 9 3.26; 3.38; 4.08; 3.86; 4.07; 5.16; 5.13; 4.57; 4.62; 05:24:38 10/04/2023 5363 6638 3.97 9 4.31; 4.07; 5.55; 4.2; 3.97; 3.26; 3.08; 2.94; 2.99; 05:25:33 10/04/2023 5615 6977 4.55 9 3.25; 4.44; 4.24; 4.45; 4.55; 4.77; 4.7; 4.81; 5.17; 05:26:28 10/04/2023 5247 6537 4.15 9 4.15; 4.01; 3.78; 4.2; 3.33; 3.48; 4.33; 5.23; 5.04; 05:27:22 10/04/2023 0 7403 4.28 8 5.2; 5.48; 4.86; 4.36; 4.2; 3.47; 3.55; 3.69; 05:28:17 10/04/2023 5663 7325 3.82 9 2.96; 3.28; 3.71; 3.76; 3.82; 3.95; 4.39; 4.29; 4.09; 05:29:12 10/04/2023 5246 6418 3.41 9 3.98; 4.49; 3.74; 3.63; 3.21; 3.13; 3.21; 3.17; 3.41; 05:30:07 10/04/2023 5443 6872 3.67 9 3.62; 3.4; 3.41; 3.67; 3.98; 4.57; 4.9; 4.73; 3.49; 05:31:01 10/04/2023 5042 6264 3.67 9 3.55; 3.61; 3.65; 3.93; 3.67; 3.34; 3.7; 3.75; 4.23; 05:31:56 10/04/2023 6001 7817 4.12 9 4.51; 4.72; 4.37; 3.83; 4; 3.77; 4.15; 4.12; 3.42; 05:32:51 10/04/2023 5286 6744 3.69 9 3.21; 3.15; 3.44; 3.69; 3.4; 4.39; 4.59; 4.87; 5.32; 05:33:46 10/04/2023 5080 6373 3.68 9 4.9; 4.18; 3.73; 3.68; 3.39; 3.09; 3.06; 3.21; 4.41; 05:34:40 10/04/2023 5354 7024 4.45 9 4.8; 4.42; 4.17; 4.4; 4.77; 4.45; 4.18; 4.66; 4.97; 05:35:35 10/04/2023 5138 6350 3.42 9 4.41; 3.72; 3.27; 2.81; 2.99; 2.92; 3.53; 3.42; 4.02; 05:36:30 10/04/2023 5364 7071 3.97 9 4.09; 3.76; 4.04; 4.46; 3.99; 3.97; 3.31; 3.12; 3.31; 05:37:25 10/04/2023 5624 7059 3.82 9 3.48; 3.91; 3.73; 3.62; 4.14; 3.82; 3.45; 3.86; 3.86; 05:38:19 10/04/2023 5568 7040 3.23 9 3.67; 3.82; 3.71; 3.23; 3; 3.05; 2.86; 3.28; 3.15; 05:39:14 10/04/2023 5377 7030 3.86 9 3.1; 3.3; 3.3; 3.53; 3.86; 4.19; 3.87; 3.9; 4.54; 05:40:09 10/04/2023 4999 6533 4.95 9 4.59; 5.48; 5.31; 4.25; 4.95; 5.68; 5.08; 4.24; 3.99; 05:41:04 10/04/2023 5093 6149 4.05 9 3.28; 4.05; 3.86; 3.9; 4.15; 4.15; 3.74; 5.11; 5.35; 05:41:58 10/04/2023 5225 6507 4.42 9 3.85; 3.95; 3.86; 4.45; 4.42; 5.78; 3.76; 4.8; 4.57; 05:42:53 10/04/2023 5352 6644 4.31 9 4.22; 5.73; 6.87; 4.5; 4.93; 4.31; 3.63; 3.25; 4.24; 05:43:48 10/04/2023 5315 6923 3.36 9 3.22; 3.5; 3.42; 2.79; 3.36; 3.18; 3.36; 3.09; 3.55; 05:44:42 10/04/2023 5336 7032 3.30 9 3.44; 3.8; 3.44; 3.3; 2.97; 2.99; 3.04; 3.22; 3.43; 05:45:37 10/04/2023 5593 6963 3.31 9 2.85; 2.67; 3.04; 3.11; 3.31; 3.38; 3.9; 3.84; 3.53;