19:30:36	10/03/2023	5011	6184	1.68	9	1.56; 1.64; 1.75; 1.68; 1.87; 1.65; 1.77; 1.66; 1.8; 
19:31:31	10/03/2023	5468	6705	1.74	9	1.82; 1.88; 1.63; 1.63; 1.74; 1.71; 1.8; 1.72; 1.77; 
19:32:25	10/03/2023	4988	5878	1.87	9	1.82; 1.77; 1.7; 1.87; 1.93; 1.92; 1.78; 1.99; 2.01; 
19:33:20	10/03/2023	5026	6121	1.70	9	1.72; 1.7; 1.47; 1.66; 1.62; 1.55; 1.84; 1.81; 1.85; 
19:34:15	10/03/2023	5162	6215	1.66	9	1.65; 1.68; 1.7; 1.83; 1.75; 1.66; 1.59; 1.57; 1.66; 
19:35:10	10/03/2023	5110	6231	1.79	9	1.83; 1.81; 1.63; 1.79; 1.81; 1.78; 1.64; 1.81; 1.71; 
19:36:04	10/03/2023	5188	6256	1.79	9	1.91; 1.79; 1.92; 1.73; 1.91; 1.76; 1.95; 1.79; 1.62; 
19:36:59	10/03/2023	5145	6311	1.63	9	1.63; 1.68; 1.76; 1.58; 1.73; 1.57; 1.6; 1.64; 1.59; 
19:37:54	10/03/2023	5060	6097	1.57	9	1.66; 1.56; 1.55; 1.59; 1.57; 1.67; 1.49; 1.72; 1.53; 
19:38:49	10/03/2023	4978	5968	1.55	9	1.56; 1.42; 1.71; 1.52; 1.59; 1.53; 1.55; 1.65; 1.5; 
19:39:43	10/03/2023	5265	6104	1.65	9	1.67; 1.65; 1.62; 1.5; 1.66; 1.69; 1.51; 1.66; 1.35; 
19:40:38	10/03/2023	5121	5982	1.54	9	1.56; 1.54; 1.72; 1.56; 1.48; 1.48; 1.61; 1.49; 1.45; 
19:41:33	10/03/2023	5286	6470	1.65	9	1.59; 1.79; 1.7; 1.58; 1.54; 1.65; 1.7; 1.68; 1.54; 
19:42:28	10/03/2023	5099	6489	1.71	9	1.46; 1.71; 1.57; 1.6; 1.74; 1.84; 1.68; 1.91; 2.16; 
19:43:22	10/03/2023	4965	6226	1.89	9	2.09; 1.81; 1.89; 1.97; 1.87; 2.14; 2.03; 1.75; 1.86; 
19:44:17	10/03/2023	4992	6171	1.88	9	1.72; 1.93; 1.89; 1.72; 1.83; 1.91; 1.78; 1.88; 1.97; 
19:45:12	10/03/2023	5222	6485	1.81	9	1.9; 1.84; 1.99; 1.9; 1.81; 1.74; 1.81; 1.69; 1.77; 
19:46:07	10/03/2023	5258	6425	1.89	9	1.79; 1.89; 1.95; 1.99; 1.59; 1.85; 2.11; 1.88; 1.96; 
19:47:01	10/03/2023	5033	6342	1.81	9	1.92; 1.81; 1.77; 1.8; 1.72; 1.81; 1.8; 1.95; 1.81; 
19:47:56	10/03/2023	5245	6532	1.76	9	1.81; 1.83; 1.76; 1.6; 1.64; 1.85; 1.63; 1.83; 1.66; 
19:48:51	10/03/2023	5225	6338	1.74	9	1.86; 1.66; 1.69; 1.6; 1.74; 1.7; 1.87; 1.9; 1.79; 
19:49:46	10/03/2023	5010	6362	1.78	9	1.69; 1.72; 1.78; 1.79; 1.92; 1.67; 2; 1.99; 1.75; 
19:50:40	10/03/2023	5025	6125	1.79	9	2.04; 1.92; 1.68; 1.72; 1.73; 1.87; 1.79; 1.71; 1.87; 
19:51:35	10/03/2023	4795	5904	1.66	9	1.95; 1.89; 1.59; 1.61; 1.63; 1.7; 1.75; 1.63; 1.66; 
19:52:30	10/03/2023	4998	6087	1.71	9	1.71; 1.61; 1.59; 1.68; 1.73; 1.73; 1.71; 1.74; 1.73; 
19:53:24	10/03/2023	5221	6442	1.76	9	1.64; 1.94; 1.7; 1.76; 1.79; 1.7; 1.71; 1.97; 1.82; 
19:54:19	10/03/2023	5050	6431	2.03	9	1.73; 2.03; 2.13; 2.33; 1.95; 2.04; 1.97; 2.03; 2; 
19:55:14	10/03/2023	4972	6070	1.91	9	1.91; 1.87; 1.94; 1.92; 1.92; 2.09; 1.86; 1.8; 1.69; 
19:56:09	10/03/2023	4883	6015	1.82	9	1.59; 1.82; 1.7; 1.92; 1.87; 1.82; 1.86; 1.71; 1.95; 
19:57:03	10/03/2023	5238	6609	1.88	9	1.81; 1.64; 1.79; 1.88; 1.92; 1.84; 1.89; 1.97; 2; 
19:57:58	10/03/2023	5230	6357	2.04	9	1.87; 2.04; 1.94; 2.01; 2.08; 2.09; 1.96; 2.6; 2.12; 
19:58:53	10/03/2023	5142	6368	2.00	9	2.02; 2.03; 2.13; 2; 1.94; 2.04; 1.9; 1.92; 1.76; 
19:59:47	10/03/2023	5223	6558	1.79	9	1.86; 1.87; 1.74; 1.64; 1.73; 1.75; 1.8; 1.79; 1.87; 
20:00:42	10/03/2023	5680	7054	1.77	9	1.77; 2; 1.98; 1.82; 1.95; 1.58; 1.75; 1.57; 1.56; 
20:01:37	10/03/2023	5223	6678	1.82	9	1.82; 1.68; 1.58; 1.98; 1.74; 1.96; 1.76; 1.85; 1.94; 
20:02:31	10/03/2023	4962	6433	1.96	9	1.94; 1.91; 1.78; 2.02; 1.83; 1.99; 2.2; 2.07; 1.96; 
20:03:26	10/03/2023	4661	5851	1.93	9	2.03; 2; 2.15; 1.85; 1.99; 1.87; 1.93; 1.75; 1.93; 
20:04:21	10/03/2023	4865	6023	1.83	9	1.83; 1.59; 1.67; 1.55; 1.63; 1.85; 1.83; 1.88; 1.88; 
20:05:15	10/03/2023	5103	6380	1.88	9	1.94; 2.12; 1.92; 1.74; 1.69; 1.79; 1.74; 1.91; 1.88; 
20:06:10	10/03/2023	5126	6166	1.80	9	1.92; 1.7; 1.7; 1.81; 2.09; 1.74; 1.77; 1.8; 2.58; 
20:07:05	10/03/2023	5089	6086	1.80	9	1.8; 1.63; 1.76; 1.85; 1.82; 1.89; 1.61; 1.8; 1.75; 
20:07:59	10/03/2023	5128	6493	1.72	9	1.86; 1.63; 1.71; 1.72; 1.75; 1.78; 1.69; 1.67; 1.87; 
20:08:54	10/03/2023	5141	6309	1.76	9	1.86; 1.62; 1.87; 1.71; 1.75; 1.64; 1.89; 1.76; 1.89; 
20:09:49	10/03/2023	5408	6542	1.70	9	2.01; 1.63; 1.69; 1.85; 1.83; 1.86; 1.69; 1.7; 1.69; 
20:10:43	10/03/2023	4873	5823	1.60	9	1.93; 1.84; 1.6; 1.82; 1.55; 1.58; 1.47; 1.52; 1.72; 
20:11:38	10/03/2023	5327	6250	1.71	9	1.76; 1.69; 1.74; 1.71; 1.8; 1.88; 1.68; 1.48; 1.44; 
20:12:33	10/03/2023	5065	6095	1.65	9	1.46; 1.61; 1.51; 1.69; 1.65; 1.81; 1.68; 1.53; 1.78; 
20:13:27	10/03/2023	5088	6463	1.87	9	1.89; 1.62; 1.74; 1.66; 1.95; 1.73; 1.98; 2.01; 1.87; 
20:14:22	10/03/2023	5036	5969	1.74	9	1.74; 1.78; 1.75; 1.98; 1.83; 1.6; 1.55; 1.43; 1.68; 
20:15:17	10/03/2023	5074	5997	1.63	9	1.6; 1.4; 1.52; 1.72; 1.67; 1.63; 1.72; 1.74; 1.62; 
20:16:11	10/03/2023	4996	5953	1.64	9	1.77; 1.64; 1.67; 1.55; 1.42; 1.63; 1.53; 1.75; 1.77; 
20:17:06	10/03/2023	4977	5922	1.58	9	1.51; 1.85; 1.58; 1.67; 1.57; 1.74; 1.58; 1.53; 1.64; 
20:18:01	10/03/2023	4794	5603	1.61	9	1.49; 1.46; 1.67; 1.83; 1.66; 1.68; 1.51; 1.55; 1.61; 
20:18:56	10/03/2023	5124	6147	1.52	9	1.45; 1.52; 1.73; 1.46; 1.47; 1.55; 1.52; 1.56; 1.62; 
20:19:50	10/03/2023	5169	6121	1.65	9	1.87; 1.66; 1.65; 1.65; 1.45; 1.54; 1.72; 1.55; 1.69; 
20:20:45	10/03/2023	5139	5944	1.50	9	1.64; 1.57; 1.64; 1.43; 1.5; 1.42; 1.52; 1.44; 1.41; 
20:21:40	10/03/2023	4788	5511	1.44	9	1.42; 1.45; 1.54; 1.44; 1.44; 1.35; 1.3; 1.56; 1.4; 
20:22:34	10/03/2023	4804	5647	1.41	9	1.46; 1.41; 1.45; 1.39; 1.51; 1.41; 1.36; 1.36; 1.56; 
20:23:29	10/03/2023	5229	6214	1.47	9	1.47; 1.49; 1.53; 1.52; 1.45; 1.32; 1.45; 1.45; 1.5; 
20:24:24	10/03/2023	4894	5729	1.53	9	1.6; 1.54; 1.48; 1.58; 1.5; 1.53; 1.51; 1.61; 1.46; 
20:25:18	10/03/2023	4774	5669	1.50	9	1.5; 1.64; 1.49; 1.55; 1.62; 1.43; 1.8; 1.5; 1.49; 
20:26:13	10/03/2023	4954	5902	1.50	9	1.53; 1.45; 1.51; 1.46; 1.48; 1.5; 1.5; 1.41; 1.5; 
20:27:08	10/03/2023	4962	5641	1.35	9	1.52; 1.54; 1.35; 1.35; 1.4; 1.39; 1.32; 1.32; 1.22; 
20:28:02	10/03/2023	4836	6034	1.49	9	1.49; 1.49; 1.5; 1.35; 1.4; 1.43; 1.52; 1.71; 1.75; 
20:28:57	10/03/2023	4918	5836	1.48	9	1.6; 1.56; 1.59; 1.48; 1.47; 1.39; 1.47; 1.41; 1.54; 
20:29:52	10/03/2023	4936	5931	1.55	9	1.64; 1.38; 1.51; 1.58; 1.49; 1.59; 1.5; 1.55; 1.81; 
20:30:46	10/03/2023	5048	5917	1.57	9	1.57; 1.6; 1.43; 1.54; 1.48; 1.68; 1.68; 1.75; 1.51; 
20:31:41	10/03/2023	5040	5914	1.46	9	1.58; 1.54; 1.51; 1.39; 1.57; 1.37; 1.46; 1.39; 1.34; 
20:32:36	10/03/2023	5160	5956	1.46	9	1.51; 1.41; 1.41; 1.51; 1.54; 1.42; 1.32; 1.47; 1.46; 
20:33:30	10/03/2023	5058	5943	1.52	9	1.34; 1.41; 1.52; 1.41; 1.59; 1.55; 1.51; 1.64; 1.56; 
20:34:25	10/03/2023	5192	6094	1.42	9	1.46; 1.65; 1.55; 1.62; 1.42; 1.42; 1.25; 1.4; 1.31; 
20:35:20	10/03/2023	4956	5776	1.41	9	1.41; 1.3; 1.44; 1.37; 1.41; 1.34; 1.22; 1.41; 1.47; 
20:36:14	10/03/2023	5091	5886	1.35	9	1.51; 1.41; 1.35; 1.35; 1.27; 1.42; 1.4; 1.32; 1.33; 
20:37:09	10/03/2023	5139	5897	1.28	9	1.22; 1.34; 1.15; 1.34; 1.2; 1.21; 1.28; 1.36; 1.28; 
20:38:04	10/03/2023	5072	5908	1.33	9	1.32; 1.38; 1.33; 1.33; 1.35; 1.24; 1.43; 1.35; 1.25; 
20:38:59	10/03/2023	5066	5980	1.38	9	1.38; 1.22; 1.24; 1.33; 1.25; 1.39; 1.51; 1.49; 1.4; 
20:39:53	10/03/2023	5006	5801	1.48	9	1.38; 1.48; 1.52; 1.25; 1.57; 1.58; 1.52; 1.39; 1.38; 
20:40:48	10/03/2023	5102	5979	1.44	9	1.44; 1.33; 1.55; 1.43; 1.39; 1.69; 1.46; 1.35; 1.47; 
20:41:43	10/03/2023	4975	5763	1.55	9	1.53; 1.56; 1.55; 1.41; 1.48; 1.94; 1.65; 1.6; 1.54; 
20:42:37	10/03/2023	5047	5945	1.67	9	1.74; 1.56; 1.67; 1.75; 1.57; 1.71; 1.76; 1.45; 1.5; 
20:43:32	10/03/2023	4890	5787	1.79	9	1.77; 1.79; 1.56; 1.73; 1.71; 1.92; 1.88; 1.8; 1.82; 
20:44:29	10/03/2023	4922	5915	1.76	9	1.72; 1.82; 1.91; 1.75; 1.69; 1.69; 1.76; 1.84; 1.85; 
20:45:23	10/03/2023	4741	5477	1.75	9	1.76; 1.86; 1.71; 1.91; 1.88; 1.75; 1.54; 1.74; 1.48; 
20:46:18	10/03/2023	5058	5728	1.49	9	1.52; 1.52; 1.63; 1.63; 1.25; 1.49; 1.38; 1.4; 1.33; 
20:47:13	10/03/2023	5093	6110	1.43	9	1.32; 1.48; 1.31; 1.45; 1.39; 1.58; 1.43; 1.58; 1.35; 
20:48:07	10/03/2023	5378	6416	1.49	9	1.56; 1.49; 1.47; 1.42; 1.49; 1.65; 1.37; 1.51; 1.42; 
20:49:02	10/03/2023	4935	5957	1.51	9	1.51; 1.49; 1.48; 1.46; 1.58; 1.5; 1.57; 1.64; 1.54; 
20:49:57	10/03/2023	5188	5995	1.56	9	1.53; 1.56; 1.43; 1.62; 1.57; 1.78; 1.73; 1.55; 1.44; 
20:50:51	10/03/2023	5059	5795	1.46	9	1.54; 1.46; 1.51; 1.36; 1.63; 1.4; 1.43; 1.49; 1.38; 
20:51:46	10/03/2023	5191	6011	1.31	9	1.66; 1.3; 1.31; 1.4; 1.43; 1.23; 1.17; 1.3; 1.36; 
20:52:41	10/03/2023	5174	5900	1.32	9	1.25; 1.38; 1.27; 1.27; 1.39; 1.29; 1.32; 1.4; 1.38; 
20:53:35	10/03/2023	4917	5766	1.38	9	1.37; 1.32; 1.3; 1.38; 1.46; 1.3; 1.42; 1.4; 1.51; 
20:54:30	10/03/2023	4956	5765	1.37	9	1.34; 1.41; 1.42; 1.37; 1.29; 1.51; 1.32; 1.34; 1.41; 
20:55:25	10/03/2023	4972	5659	1.45	9	1.29; 1.34; 1.23; 1.6; 1.45; 1.41; 1.48; 1.54; 1.53; 
20:56:19	10/03/2023	5312	6193	1.47	9	1.54; 1.49; 1.37; 1.4; 1.58; 1.47; 1.44; 1.44; 1.62; 
20:57:14	10/03/2023	5056	6166	1.54	9	1.75; 1.78; 1.43; 1.62; 1.54; 1.43; 1.3; 1.5; 1.66; 
20:58:09	10/03/2023	5150	5983	1.47	9	1.58; 1.33; 1.39; 1.49; 1.47; 1.49; 1.59; 1.4; 1.46; 
20:59:03	10/03/2023	5319	6086	1.44	9	1.54; 1.48; 1.53; 1.44; 1.56; 1.36; 1.33; 1.33; 1.26; 
20:59:58	10/03/2023	5265	5912	1.39	9	1.43; 1.39; 1.37; 1.37; 1.5; 1.47; 1.31; 1.39; 1.23; 
21:00:53	10/03/2023	5106	5815	1.25	9	1.19; 1.34; 1.16; 1.25; 1.17; 1.22; 1.38; 1.4; 1.51; 
21:01:48	10/03/2023	4898	5541	1.28	9	1.26; 1.27; 1.36; 1.28; 1.32; 1.28; 1.28; 1.19; 1.32; 
21:02:42	10/03/2023	5287	6026	1.62	9	1.29; 1.29; 1.15; 1.64; 1.6; 1.83; 1.62; 1.62; 1.68; 
21:03:37	10/03/2023	4906	5670	1.44	9	1.41; 1.53; 1.37; 1.44; 1.51; 1.44; 1.38; 1.53; 1.49; 
21:04:32	10/03/2023	4808	5576	1.45	9	1.4; 1.45; 1.3; 1.53; 1.39; 1.57; 1.78; 1.5; 1.42; 
21:05:26	10/03/2023	5162	6048	1.37	9	1.29; 1.44; 1.45; 1.37; 1.32; 1.39; 1.27; 1.15; 1.47; 
21:06:21	10/03/2023	5277	5943	1.23	9	1.28; 1.19; 1.23; 1.34; 1.26; 1.2; 1.26; 1.18; 1.1; 
21:07:16	10/03/2023	4949	5577	1.22	9	1.2; 1.25; 1.24; 1.2; 1.26; 1.19; 1.22; 1.26; 1.21; 
21:08:10	10/03/2023	4903	5622	1.24	9	1.22; 1.12; 1.21; 1.54; 1.2; 1.42; 1.24; 1.33; 1.38; 
21:09:05	10/03/2023	4834	5515	1.35	9	1.34; 1.26; 1.2; 1.48; 1.54; 1.35; 1.29; 1.38; 1.5; 
21:10:00	10/03/2023	5444	6310	1.35	9	1.36; 1.4; 1.35; 1.39; 1.21; 1.25; 1.45; 1.35; 1.22; 
21:10:54	10/03/2023	4797	5584	1.40	9	1.47; 1.36; 1.45; 1.53; 1.49; 1.39; 1.36; 1.32; 1.4; 
21:11:49	10/03/2023	5099	5985	1.45	9	1.43; 1.45; 1.27; 1.34; 1.61; 1.51; 1.6; 1.45; 1.34; 
21:12:44	10/03/2023	5051	5664	1.46	9	1.37; 1.59; 1.67; 1.47; 1.34; 1.46; 1.43; 1.53; 1.31; 
21:13:38	10/03/2023	4980	5865	1.47	9	1.35; 1.53; 1.39; 1.53; 1.47; 1.38; 1.53; 1.5; 1.41; 
21:14:33	10/03/2023	4998	5844	1.51	9	1.43; 1.6; 1.7; 1.7; 1.58; 1.46; 1.43; 1.51; 1.44; 
21:15:28	10/03/2023	5044	5738	1.33	9	1.48; 1.33; 1.5; 1.38; 1.3; 1.26; 1.22; 1.3; 1.4; 
21:16:23	10/03/2023	5221	6144	1.31	9	1.32; 1.25; 1.31; 1.3; 1.29; 1.18; 1.4; 1.32; 1.42; 
21:17:17	10/03/2023	5039	5786	1.39	9	1.3; 1.44; 1.55; 1.48; 1.47; 1.26; 1.38; 1.33; 1.39; 
21:18:12	10/03/2023	5098	5867	1.29	9	1.18; 1.37; 1.29; 1.25; 1.46; 1.35; 1.23; 1.16; 1.35; 
21:19:07	10/03/2023	5006	5826	1.34	9	1.53; 1.42; 1.14; 1.21; 1.27; 1.34; 1.27; 1.5; 1.45; 
21:20:01	10/03/2023	5272	6124	1.59	9	1.59; 1.63; 1.59; 1.55; 1.64; 1.69; 1.58; 1.58; 1.49; 
21:20:56	10/03/2023	5277	6181	1.53	9	1.58; 1.53; 1.63; 1.4; 1.43; 1.38; 1.77; 1.59; 1.53; 
21:21:51	10/03/2023	5003	5680	1.59	9	1.97; 1.88; 1.67; 1.6; 1.56; 1.59; 1.5; 1.59; 1.48; 
21:22:46	10/03/2023	5213	6132	1.66	9	1.46; 1.74; 1.48; 1.59; 1.67; 1.64; 1.83; 2.04; 1.66; 
21:23:40	10/03/2023	5581	6658	1.77	9	1.74; 1.79; 1.77; 1.8; 1.98; 2.17; 1.77; 1.77; 1.59; 
21:24:35	10/03/2023	5249	6206	1.61	9	1.55; 1.69; 1.75; 1.61; 1.66; 1.68; 1.43; 1.49; 1.58; 
21:25:30	10/03/2023	5073	5671	1.46	9	1.55; 1.55; 1.38; 1.46; 1.46; 1.45; 1.68; 1.32; 1.41; 
21:26:25	10/03/2023	5007	5695	1.48	9	1.5; 1.22; 1.38; 1.48; 1.55; 1.33; 1.4; 1.59; 1.49; 
21:27:19	10/03/2023	5253	6260	1.48	9	1.41; 1.68; 1.54; 1.38; 1.48; 1.41; 1.44; 1.55; 1.52; 
21:28:14	10/03/2023	5021	5926	1.56	9	1.42; 1.61; 1.45; 1.56; 1.54; 1.63; 1.61; 1.8; 1.53; 
21:29:09	10/03/2023	5030	6025	1.49	9	1.49; 1.5; 1.4; 1.43; 1.48; 1.52; 1.71; 1.49; 1.71; 
21:30:04	10/03/2023	5404	6192	1.48	9	1.41; 1.48; 1.55; 1.39; 1.25; 1.33; 1.5; 1.48; 1.63; 
21:30:58	10/03/2023	5375	5962	1.32	9	1.43; 1.38; 1.26; 1.46; 1.23; 1.32; 1.28; 1.26; 1.35; 
21:31:53	10/03/2023	4730	5400	1.43	9	1.55; 1.43; 1.53; 1.49; 1.29; 1.41; 1.4; 1.45; 1.38; 
21:32:48	10/03/2023	5078	5788	1.51	9	1.29; 1.48; 1.55; 1.43; 1.51; 1.45; 1.57; 1.67; 1.58; 
21:33:43	10/03/2023	5261	6081	1.68	9	1.56; 1.51; 1.63; 1.78; 1.68; 1.76; 1.73; 1.72; 1.54; 
21:34:37	10/03/2023	5284	6260	1.64	9	1.59; 1.64; 1.57; 1.66; 1.7; 1.62; 1.7; 1.7; 1.64; 
21:35:32	10/03/2023	5217	5850	1.47	9	1.72; 1.67; 1.47; 1.71; 1.41; 1.57; 1.33; 1.38; 1.45; 
21:36:27	10/03/2023	5137	5887	1.35	9	1.5; 1.24; 1.35; 1.28; 1.47; 1.38; 1.36; 1.35; 1.31; 
21:37:22	10/03/2023	5020	5814	1.56	9	1.39; 1.39; 1.58; 1.7; 1.59; 1.73; 1.55; 1.46; 1.56; 
21:38:17	10/03/2023	5192	5991	1.50	9	1.57; 1.6; 1.5; 1.54; 1.33; 1.38; 1.39; 1.53; 1.39; 
21:39:11	10/03/2023	5176	5905	1.46	9	1.58; 1.56; 1.43; 1.55; 1.52; 1.4; 1.39; 1.46; 1.4; 
21:40:06	10/03/2023	5419	6094	1.29	9	1.38; 1.29; 1.22; 1.32; 1.19; 1.26; 1.21; 1.29; 1.29; 
21:41:01	10/03/2023	5165	5772	1.34	9	1.36; 1.26; 1.28; 1.34; 1.33; 1.43; 1.54; 1.51; 1.3; 
21:41:56	10/03/2023	5023	5749	1.45	9	1.42; 1.45; 1.35; 1.29; 1.51; 1.58; 1.64; 1.42; 1.61; 
21:42:50	10/03/2023	5062	5769	1.51	9	1.51; 1.51; 1.47; 1.54; 1.45; 1.6; 1.37; 1.57; 1.44; 
21:43:45	10/03/2023	5206	5876	1.44	9	1.43; 1.48; 1.36; 1.45; 1.49; 1.42; 1.37; 1.5; 1.44; 
21:44:40	10/03/2023	5325	5909	1.27	9	1.39; 1.35; 1.27; 1.29; 1.26; 1.27; 1.2; 1.29; 1.24; 
21:45:35	10/03/2023	5460	6051	1.22	9	1.22; 1.29; 1.25; 1.14; 1.27; 1.29; 1.07; 1.07; 1.2; 
21:46:29	10/03/2023	5505	6263	1.19	9	1.24; 1.21; 1.12; 1.19; 1.17; 1.23; 1.12; 1.2; 1.16; 
21:47:24	10/03/2023	5275	5990	1.24	9	1.24; 1.13; 1.24; 1.3; 1.19; 1.24; 1.11; 1.31; 1.17; 
21:48:19	10/03/2023	5355	6074	1.30	9	1.28; 1.31; 1.28; 1.18; 1.18; 1.3; 1.32; 1.33; 1.4; 
21:49:14	10/03/2023	5437	6334	1.45	9	1.51; 1.46; 1.45; 1.59; 1.52; 1.25; 1.27; 1.4; 1.42; 
21:50:08	10/03/2023	5351	6000	1.41	9	1.45; 1.46; 1.45; 1.31; 1.4; 1.42; 1.41; 1.37; 1.3; 
21:51:03	10/03/2023	5269	5935	1.27	9	1.37; 1.35; 1.42; 1.3; 1.08; 1.27; 1.17; 1.14; 1.19; 
21:51:58	10/03/2023	5199	5987	1.23	9	1.23; 1.15; 1.13; 1.13; 1.23; 1.22; 1.25; 1.24; 1.29; 
21:52:53	10/03/2023	5381	6370	1.30	9	1.4; 1.31; 1.31; 1.25; 1.18; 1.27; 1.3; 1.3; 1.54; 
21:53:47	10/03/2023	5095	5829	1.35	9	1.4; 1.34; 1.24; 1.35; 1.35; 1.33; 1.37; 1.45; 1.51; 
21:54:42	10/03/2023	5212	6015	1.53	9	1.39; 1.66; 1.61; 1.68; 1.68; 1.43; 1.51; 1.53; 1.42; 
21:55:37	10/03/2023	5182	5950	1.41	9	1.55; 1.38; 1.41; 1.32; 1.48; 1.44; 1.48; 1.39; 1.39; 
21:56:32	10/03/2023	5443	6115	1.41	9	1.42; 1.37; 1.27; 1.5; 1.41; 1.42; 1.44; 1.34; 1.22; 
21:57:26	10/03/2023	5446	6440	1.36	9	1.41; 1.41; 1.49; 1.36; 1.36; 1.37; 1.25; 1.26; 1.25; 
21:58:21	10/03/2023	5440	6147	1.34	9	1.34; 1.3; 1.3; 1.44; 1.44; 1.48; 1.24; 1.41; 1.31; 
21:59:16	10/03/2023	5555	6230	1.33	9	1.2; 1.35; 1.33; 1.27; 1.43; 1.35; 1.3; 1.4; 1.32; 
22:00:11	10/03/2023	5300	5975	1.38	9	1.5; 1.44; 1.27; 1.3; 1.38; 1.4; 1.35; 1.38; 1.26; 
22:01:05	10/03/2023	5341	5930	1.21	9	1.21; 1.28; 1.14; 1.41; 1.21; 1.22; 1.24; 1.21; 1.17; 
22:02:00	10/03/2023	5184	5971	1.29	9	1.13; 1.4; 1.39; 1.24; 1.29; 1.31; 1.26; 1.27; 1.36; 
22:02:55	10/03/2023	5170	6089	1.35	9	1.29; 1.24; 1.34; 1.35; 1.43; 1.35; 1.35; 1.39; 1.49; 
22:03:50	10/03/2023	5674	6816	1.34	9	1.4; 1.34; 1.5; 1.34; 1.29; 1.41; 1.33; 1.27; 1.59; 
22:04:44	10/03/2023	5727	6834	1.49	9	1.48; 1.6; 1.46; 1.49; 1.63; 1.56; 1.48; 1.42; 1.56; 
22:05:40	10/03/2023	5526	6716	1.51	9	1.69; 1.51; 1.54; 1.54; 1.59; 1.39; 1.51; 1.48; 1.46; 
22:06:34	10/03/2023	4998	6005	1.45	9	1.38; 1.45; 1.47; 1.53; 1.42; 1.53; 1.4; 1.43; 1.51; 
22:07:29	10/03/2023	5553	7061	1.56	9	1.45; 1.56; 1.55; 1.59; 1.6; 1.71; 1.53; 1.44; 1.89; 
22:08:24	10/03/2023	5528	6454	1.61	9	1.61; 1.55; 1.67; 1.55; 1.59; 1.68; 1.64; 1.61; 1.42; 
22:09:19	10/03/2023	5113	5929	1.57	9	1.48; 1.45; 1.47; 1.64; 1.57; 1.76; 1.66; 1.55; 1.58; 
22:10:13	10/03/2023	5681	6698	1.50	9	1.66; 1.48; 1.76; 1.81; 1.51; 1.47; 1.33; 1.48; 1.5; 
22:11:08	10/03/2023	5921	7170	1.50	9	1.33; 1.43; 1.61; 1.5; 1.39; 1.68; 1.5; 1.72; 1.54; 
22:12:03	10/03/2023	5441	6557	1.53	9	1.55; 1.64; 1.42; 1.41; 1.53; 1.41; 1.46; 1.57; 1.53; 
22:12:58	10/03/2023	5248	6361	1.64	9	1.6; 1.44; 1.47; 1.65; 1.65; 1.58; 1.64; 1.68; 1.9; 
22:13:52	10/03/2023	4992	5960	1.69	9	1.58; 1.69; 1.7; 1.64; 1.51; 1.82; 1.67; 1.81; 1.76; 
22:14:47	10/03/2023	5730	6680	1.59	9	1.51; 1.84; 1.73; 1.6; 1.68; 1.59; 1.58; 1.54; 1.49; 
22:15:42	10/03/2023	5329	6376	1.52	9	1.61; 1.53; 1.52; 1.37; 1.48; 1.64; 1.56; 1.49; 1.46; 
22:16:37	10/03/2023	5257	6239	1.43	9	1.34; 1.41; 1.43; 1.32; 1.45; 1.46; 1.32; 1.59; 1.62; 
22:17:31	10/03/2023	5501	6379	1.61	9	1.66; 1.55; 1.6; 1.74; 1.61; 1.74; 1.61; 1.55; 1.5; 
22:18:26	10/03/2023	5381	6104	1.55	9	1.42; 1.47; 1.46; 1.57; 1.66; 1.62; 1.65; 1.55; 1.5; 
22:19:21	10/03/2023	5532	6457	1.60	9	1.37; 1.51; 1.57; 1.61; 1.6; 1.71; 1.73; 1.64; 1.49; 
22:20:16	10/03/2023	5340	6210	1.54	9	1.65; 1.59; 1.51; 1.43; 1.55; 1.54; 1.54; 1.54; 1.69; 
22:21:10	10/03/2023	5343	6086	1.54	9	1.49; 1.53; 1.54; 1.45; 1.57; 1.68; 1.61; 1.58; 1.42; 
22:22:05	10/03/2023	5063	5678	1.44	9	1.54; 1.56; 1.63; 1.36; 1.44; 1.4; 1.4; 1.48; 1.4; 
22:23:00	10/03/2023	5223	5999	1.38	9	1.52; 1.52; 1.33; 1.3; 1.28; 1.44; 1.38; 1.31; 1.5; 
22:23:55	10/03/2023	5425	6247	1.43	9	1.38; 1.4; 1.47; 1.38; 1.44; 1.37; 1.56; 1.43; 1.46; 
22:24:49	10/03/2023	4921	5682	1.46	9	1.47; 1.52; 1.39; 1.39; 1.33; 1.36; 1.54; 1.53; 1.46; 
22:25:44	10/03/2023	5698	6475	1.41	9	1.63; 1.41; 1.54; 1.4; 1.52; 1.26; 1.31; 1.47; 1.27; 
22:26:39	10/03/2023	5471	6221	1.37	9	1.31; 1.38; 1.51; 1.35; 1.39; 1.37; 1.43; 1.3; 1.24; 
22:27:34	10/03/2023	5454	6295	1.27	9	1.33; 1.32; 1.27; 1.24; 1.2; 1.28; 1.44; 1.22; 1.26; 
22:28:28	10/03/2023	5393	6413	1.61	9	1.38; 1.32; 1.54; 1.69; 1.66; 1.61; 1.54; 1.65; 1.67; 
22:29:23	10/03/2023	5171	6148	1.57	9	1.64; 1.57; 1.44; 1.47; 1.64; 1.55; 1.62; 1.53; 1.63; 
22:30:18	10/03/2023	5711	6826	1.51	9	1.53; 1.54; 1.67; 1.51; 1.4; 1.46; 1.35; 1.43; 1.54; 
22:31:13	10/03/2023	4893	5594	1.61	9	1.63; 1.4; 1.68; 1.57; 1.72; 1.49; 1.61; 1.7; 1.55; 
22:32:07	10/03/2023	5407	6225	1.48	9	1.62; 1.46; 1.52; 1.71; 1.49; 1.48; 1.38; 1.28; 1.36; 
22:33:02	10/03/2023	5416	6055	1.47	9	1.41; 1.38; 1.48; 1.48; 1.46; 1.52; 1.41; 1.47; 2.05; 
22:33:57	10/03/2023	5392	6315	1.53	9	1.6; 1.53; 1.45; 1.57; 1.42; 1.66; 1.51; 1.64; 1.52; 
22:34:52	10/03/2023	5192	6029	1.65	9	1.63; 1.51; 1.52; 1.82; 1.75; 1.95; 1.94; 1.49; 1.65; 
22:35:46	10/03/2023	5656	6474	1.52	9	1.77; 1.51; 1.46; 1.67; 1.54; 1.54; 1.38; 1.52; 1.5; 
22:36:41	10/03/2023	5295	6166	1.54	9	1.46; 1.47; 1.57; 1.5; 1.71; 1.54; 1.48; 1.58; 1.68; 
22:37:36	10/03/2023	5137	5885	1.50	9	1.44; 1.5; 1.47; 1.43; 1.59; 1.15; 1.53; 1.65; 1.55; 
22:38:31	10/03/2023	5625	6512	1.47	9	1.55; 1.51; 1.45; 1.51; 1.84; 1.47; 1.37; 1.44; 1.38; 
22:39:25	10/03/2023	5194	6144	1.52	9	1.36; 1.38; 1.55; 1.52; 1.33; 1.65; 1.8; 1.49; 1.56; 
22:40:20	10/03/2023	5415	6542	1.58	9	1.59; 1.52; 1.64; 1.63; 1.58; 1.47; 1.54; 1.55; 1.64; 
22:41:15	10/03/2023	5421	6460	1.72	9	1.74; 1.86; 1.82; 1.72; 1.61; 1.5; 1.69; 1.74; 1.71; 
22:42:10	10/03/2023	5265	6304	1.70	9	1.72; 1.63; 1.7; 1.78; 1.63; 1.46; 1.81; 1.62; 1.86; 
22:43:04	10/03/2023	5543	6761	1.85	9	1.68; 1.84; 1.65; 1.54; 1.85; 1.86; 2.16; 2; 2.22; 
22:43:59	10/03/2023	5290	6541	1.95	9	2.02; 1.92; 1.86; 1.95; 1.72; 2.23; 2.05; 2.02; 1.89; 
22:44:54	10/03/2023	5202	6231	1.94	9	1.84; 1.97; 1.94; 2.27; 2.13; 1.93; 1.88; 2.2; 1.91; 
22:45:49	10/03/2023	5306	6585	1.84	9	1.85; 2.12; 1.86; 1.62; 1.96; 1.84; 1.75; 1.7; 1.78; 
22:46:43	10/03/2023	5409	6742	2.00	9	1.8; 1.81; 1.73; 2.25; 1.96; 2.03; 2; 2; 2; 
22:47:38	10/03/2023	5670	6785	2.12	9	2.3; 2.16; 2.05; 2.14; 2.26; 1.97; 2.12; 2; 1.81; 
22:48:33	10/03/2023	5169	6455	1.86	9	1.82; 1.76; 2.09; 1.85; 2.02; 1.83; 1.86; 2.18; 2.16; 
22:49:28	10/03/2023	5224	6811	2.18	9	2.25; 2.18; 2.17; 1.94; 2.07; 2.26; 1.99; 2.2; 2.34; 
22:50:22	10/03/2023	5346	6570	2.08	9	2.26; 2.24; 2.03; 2.07; 2.06; 2.06; 2.18; 2.08; 2.11; 
22:51:17	10/03/2023	4832	6012	2.01	9	2.01; 2.15; 1.95; 2.02; 1.79; 2.02; 1.69; 1.77; 2.14; 
22:52:12	10/03/2023	5432	6832	2.20	9	1.93; 1.77; 1.96; 2.1; 2.32; 2.4; 2.4; 2.29; 2.2; 
22:53:07	10/03/2023	5165	6280	2.03	9	2.26; 2.5; 2.04; 1.87; 2.17; 2.03; 1.96; 1.95; 1.7; 
22:54:01	10/03/2023	5732	7373	1.96	9	1.7; 2.09; 2.19; 1.96; 2.05; 1.96; 1.85; 1.86; 1.81; 
22:54:56	10/03/2023	5917	7181	1.92	9	1.85; 1.78; 2.08; 1.92; 2.03; 1.95; 2.14; 1.77; 1.88; 
22:55:51	10/03/2023	6049	7278	1.93	9	1.75; 2.11; 2.01; 1.84; 1.93; 1.97; 1.91; 2.02; 1.82; 
22:56:46	10/03/2023	5374	6465	1.82	9	1.77; 1.82; 2.22; 1.82; 1.84; 2.03; 1.68; 1.62; 1.88; 
22:57:40	10/03/2023	5228	6584	2.08	8	2.01; 2.15; 2.09; 1.97; 2.21; 1.94; 2.31; 2.08; 
22:58:35	10/03/2023	5024	5936	1.94	9	2.01; 2.06; 1.94; 2.22; 1.82; 1.69; 1.98; 1.62; 1.68; 
22:59:30	10/03/2023	5145	6017	1.55	9	1.73; 1.63; 1.53; 1.69; 1.54; 1.48; 1.68; 1.53; 1.55; 
23:00:25	10/03/2023	5602	6613	1.85	9	1.68; 1.89; 1.85; 2.09; 2.29; 1.87; 1.85; 1.49; 1.68; 
23:01:19	10/03/2023	5141	6140	1.74	9	1.74; 1.73; 1.81; 1.88; 1.74; 1.74; 1.55; 1.68; 1.55; 
23:02:14	10/03/2023	5133	6432	1.97	9	1.68; 1.97; 1.74; 2.01; 1.86; 1.65; 2.01; 1.98; 1.98; 
23:03:09	10/03/2023	4553	5565	1.92	9	1.94; 1.82; 1.94; 2.14; 1.99; 1.9; 1.92; 1.9; 1.85; 
23:04:04	10/03/2023	5331	6360	1.85	9	1.81; 1.85; 1.92; 1.85; 1.68; 2.01; 2.06; 1.88; 1.59; 
23:04:58	10/03/2023	5147	6200	2.04	9	1.96; 1.98; 2.22; 2.17; 2.5; 2.04; 1.99; 1.83; 2.27; 
23:05:53	10/03/2023	5254	6233	1.95	9	1.92; 1.82; 1.88; 1.95; 1.86; 2.03; 2.17; 2.34; 2.13; 
23:06:48	10/03/2023	5343	6435	2.55	9	2.55; 2.6; 2.16; 2.44; 2.72; 2.38; 2.3; 3.42; 2.63; 
23:07:43	10/03/2023	5202	6046	2.55	9	2.71; 2.71; 2.71; 2.55; 2.78; 2.21; 2.29; 2.17; 2.35; 
23:08:37	10/03/2023	5624	6679	2.54	9	2.54; 2.49; 2.77; 2.46; 2.48; 2.64; 2.59; 2.85; 2.37; 
23:09:32	10/03/2023	5269	6512	2.70	9	2.47; 2.9; 2.65; 3.27; 2.64; 2.86; 2.78; 2.46; 2.7; 
23:10:27	10/03/2023	5437	6632	2.48	8	2.49; 2.78; 2.63; 2.68; 2.31; 2.47; 2.23; 2.21; 
23:11:22	10/03/2023	5052	6405	2.53	9	2.31; 2.65; 2.45; 2.59; 2.39; 2.24; 2.53; 2.75; 3.06; 
23:12:16	10/03/2023	5611	6822	2.37	9	2.24; 2.3; 2.45; 2.45; 2.32; 2.75; 2.38; 2.37; 2.28; 
23:13:11	10/03/2023	5542	7057	2.25	9	2.81; 2.31; 2.25; 2.18; 2.11; 2.02; 2.29; 2.36; 2.25; 
23:14:06	10/03/2023	5566	6793	2.18	9	2.18; 2.09; 2.09; 1.88; 2.23; 2.13; 2.3; 2.3; 2.37; 
23:15:01	10/03/2023	5609	6954	2.29	9	2.39; 2.47; 2.24; 2.38; 2.29; 2.4; 1.96; 2.03; 2.19; 
23:15:55	10/03/2023	5522	6706	1.85	9	2.25; 1.97; 2.1; 1.63; 1.84; 1.7; 1.85; 1.98; 1.85; 
23:16:50	10/03/2023	5140	6398	2.14	9	2.12; 1.87; 2.14; 2.15; 2.22; 1.99; 2.15; 2.2; 2.11; 
23:17:45	10/03/2023	5547	6777	1.85	9	1.7; 1.89; 1.83; 1.89; 1.82; 1.85; 1.96; 1.85; 2.28; 
23:18:40	10/03/2023	5841	7273	2.17	9	1.83; 1.79; 1.92; 1.97; 2.19; 2.17; 2.2; 2.41; 2.23; 
23:19:34	10/03/2023	5534	6596	1.95	9	2.07; 2.13; 1.95; 1.94; 1.88; 2.11; 1.91; 2.15; 1.81; 
23:20:29	10/03/2023	5504	6654	2.08	9	2.04; 2.19; 2.2; 1.85; 2.08; 2.11; 1.87; 1.86; 2.32; 
23:21:24	10/03/2023	5223	6264	2.12	9	2.29; 2.22; 2.03; 2; 2.12; 1.8; 2.29; 2.19; 2.03; 
23:22:19	10/03/2023	5791	6871	1.92	9	1.99; 2.19; 2.07; 1.92; 1.91; 2.01; 1.84; 1.62; 1.84; 
23:23:13	10/03/2023	5560	6933	2.02	9	1.59; 1.93; 1.89; 2.02; 1.85; 2.32; 2.16; 2.35; 2.39; 
23:24:08	10/03/2023	5730	7052	1.96	9	2.14; 2.38; 1.96; 2; 1.87; 1.89; 1.95; 2; 1.84; 
23:25:03	10/03/2023	5441	6406	1.89	9	1.68; 1.8; 1.93; 2.06; 1.89; 1.92; 1.88; 1.87; 1.98; 
23:25:58	10/03/2023	5136	6074	1.91	9	1.93; 2.17; 1.86; 1.91; 2.1; 1.9; 2.08; 1.87; 1.89; 
23:26:52	10/03/2023	5397	6303	1.83	9	1.93; 1.83; 2.03; 1.93; 1.99; 1.75; 1.83; 1.81; 1.83; 
23:27:47	10/03/2023	5605	6843	1.83	9	2.14; 1.73; 1.84; 1.81; 1.82; 1.96; 1.83; 1.79; 2.08; 
23:28:42	10/03/2023	5922	7044	1.81	9	1.91; 1.95; 1.81; 1.7; 1.68; 1.85; 1.87; 1.68; 1.63; 
23:29:37	10/03/2023	5368	6292	1.76	9	1.65; 1.55; 1.87; 1.76; 2.05; 1.91; 1.74; 2.11; 1.76; 
23:30:31	10/03/2023	5188	6323	1.86	9	1.82; 2; 1.79; 1.91; 1.87; 1.79; 1.86; 1.76; 1.93; 
23:31:26	10/03/2023	5496	6513	2.15	9	1.88; 2.13; 2.1; 2.21; 2.25; 2.15; 2.33; 2.18; 1.96; 
23:32:21	10/03/2023	5324	6203	1.79	9	1.95; 1.8; 1.79; 1.85; 1.94; 1.78; 1.75; 1.7; 1.66; 
23:33:15	10/03/2023	5338	6317	1.84	9	1.9; 1.76; 1.82; 1.71; 1.9; 1.84; 1.91; 2.08; 1.84; 
23:34:10	10/03/2023	5203	6219	1.81	9	1.92; 1.78; 2.04; 1.91; 1.77; 1.6; 1.84; 1.81; 1.77; 
23:35:05	10/03/2023	5205	6090	1.76	9	2.02; 1.48; 1.91; 1.8; 1.64; 1.54; 1.76; 1.58; 2.02; 
23:36:00	10/03/2023	5404	6434	1.91	9	1.88; 1.98; 1.92; 1.91; 2.1; 2.04; 1.91; 1.79; 1.87; 
23:36:54	10/03/2023	5539	6413	1.79	9	1.79; 1.66; 1.56; 1.53; 1.8; 1.99; 2.17; 1.7; 1.85; 
23:37:49	10/03/2023	5269	6065	1.98	9	2.14; 1.82; 2.25; 2.12; 2.01; 1.98; 1.98; 1.92; 1.83; 
23:38:44	10/03/2023	5585	6443	1.77	9	1.87; 1.8; 1.71; 1.77; 1.7; 1.78; 1.91; 1.72; 1.67; 
23:39:39	10/03/2023	5648	6655	1.86	9	1.76; 1.93; 1.8; 2.1; 2.46; 1.88; 1.86; 1.8; 1.71; 
23:40:33	10/03/2023	5198	6015	1.72	9	1.95; 1.72; 2.37; 1.74; 1.64; 1.55; 1.36; 1.65; 1.85; 
23:41:28	10/03/2023	5308	6384	1.79	9	1.95; 1.79; 1.86; 1.63; 1.92; 1.7; 1.73; 1.94; 1.72; 
23:42:23	10/03/2023	5469	6286	1.96	9	1.64; 1.72; 1.67; 1.96; 1.97; 2.29; 1.97; 1.97; 1.73; 
23:43:18	10/03/2023	5644	6594	1.89	9	1.97; 1.96; 1.85; 1.88; 1.98; 1.85; 1.89; 2.01; 1.73; 
23:44:12	10/03/2023	5534	6513	1.92	9	1.77; 1.87; 2.2; 1.93; 2.1; 1.97; 1.92; 1.67; 1.65; 
23:45:07	10/03/2023	5289	6170	1.75	9	1.56; 1.53; 1.62; 1.69; 2.06; 1.85; 1.85; 1.75; 1.86; 
23:46:02	10/03/2023	5276	5920	1.66	9	1.62; 1.62; 1.59; 1.66; 2.06; 1.66; 1.68; 1.75; 1.85; 
23:46:57	10/03/2023	5376	6377	1.79	9	1.75; 1.7; 1.82; 1.54; 1.79; 1.91; 1.97; 1.78; 2.06; 
23:47:51	10/03/2023	5444	6578	1.88	9	2.33; 1.92; 1.88; 1.86; 2.22; 1.88; 1.8; 1.61; 2.25; 
23:48:46	10/03/2023	5208	5948	1.74	9	1.74; 1.66; 1.58; 1.57; 1.94; 1.6; 1.97; 2.15; 1.87; 
23:49:41	10/03/2023	4958	5709	1.70	9	2.39; 1.93; 1.69; 1.7; 1.57; 1.56; 1.97; 1.6; 1.88; 
23:50:36	10/03/2023	5441	6034	1.78	9	1.61; 1.74; 1.78; 1.58; 1.97; 2.25; 1.82; 1.78; 1.93; 
23:51:30	10/03/2023	5222	6061	1.93	9	1.79; 1.95; 2.05; 2.26; 2.25; 1.93; 1.78; 1.73; 1.6; 
23:52:25	10/03/2023	5502	6153	1.63	9	1.43; 1.48; 1.62; 1.63; 1.53; 1.84; 1.63; 1.73; 1.84; 
23:53:20	10/03/2023	5400	6242	1.90	9	1.75; 1.71; 2.03; 1.92; 2.07; 2; 1.9; 1.71; 1.87; 
23:54:15	10/03/2023	5165	5899	1.87	9	1.9; 1.87; 1.82; 1.96; 2.07; 2.12; 1.79; 1.7; 1.6; 
23:55:09	10/03/2023	5143	5794	1.88	9	1.75; 1.95; 1.95; 1.97; 1.79; 1.91; 1.88; 1.71; 1.52; 
23:56:04	10/03/2023	5098	5906	1.96	9	1.65; 1.66; 1.67; 2.01; 2.16; 1.74; 1.97; 1.96; 1.97; 
23:56:59	10/03/2023	5646	6549	1.91	9	1.97; 2.14; 1.72; 1.91; 2.18; 1.86; 1.91; 2.12; 1.7; 
23:57:54	10/03/2023	5394	6036	1.85	9	1.83; 1.85; 1.83; 1.98; 2.01; 1.79; 2.03; 1.99; 1.8; 
23:58:48	10/03/2023	5918	6710	1.71	9	1.66; 1.87; 1.69; 1.71; 1.89; 1.76; 1.75; 1.69; 1.48; 
23:59:43	10/03/2023	5170	5744	1.90	9	1.94; 1.97; 1.75; 1.9; 1.88; 1.65; 1.68; 1.96; 1.99; 
00:00:38	10/04/2023	5522	6231	1.58	9	1.57; 1.6; 1.48; 1.46; 1.8; 1.81; 1.58; 1.78; 1.34; 
00:01:33	10/04/2023	5119	5700	1.64	9	1.45; 1.31; 1.59; 1.55; 1.83; 1.68; 1.67; 1.64; 1.77; 
00:02:27	10/04/2023	5346	6102	1.58	9	1.45; 1.58; 1.42; 1.63; 1.53; 1.82; 1.5; 1.99; 1.66; 
00:03:22	10/04/2023	5456	6192	1.88	9	1.74; 1.77; 1.8; 1.9; 2.05; 1.88; 1.93; 1.89; 1.81; 
00:04:17	10/04/2023	5444	6249	1.67	9	1.65; 1.84; 1.91; 1.5; 1.67; 1.54; 1.6; 1.71; 1.76; 
00:05:12	10/04/2023	5578	6281	1.87	9	1.72; 2.03; 1.87; 1.91; 2.01; 1.8; 1.79; 1.69; 2; 
00:06:06	10/04/2023	5099	5911	1.83	9	1.83; 1.76; 1.78; 1.84; 1.78; 1.75; 2.15; 2.01; 1.96; 
00:07:01	10/04/2023	5521	6125	1.90	9	1.87; 1.92; 2.31; 1.87; 1.9; 1.86; 2.03; 2.03; 1.61; 
00:07:56	10/04/2023	5046	5624	1.56	9	1.56; 1.64; 1.39; 1.47; 1.61; 1.63; 1.56; 1.46; 1.88; 
00:08:51	10/04/2023	5363	5969	1.67	9	1.57; 1.67; 1.9; 1.82; 1.89; 1.91; 1.65; 1.6; 1.55; 
00:09:45	10/04/2023	5230	5993	1.65	9	1.66; 1.62; 1.66; 1.42; 1.56; 1.62; 1.65; 1.72; 1.88; 
00:10:40	10/04/2023	5083	5772	1.81	9	2.18; 2.42; 1.81; 2.07; 1.74; 1.8; 2.11; 1.71; 1.76; 
00:11:35	10/04/2023	5331	6266	1.72	9	1.75; 1.65; 1.53; 1.71; 1.59; 1.72; 1.73; 1.82; 1.9; 
00:12:30	10/04/2023	5453	6088	1.71	9	1.71; 2.08; 1.9; 1.73; 1.68; 1.77; 1.7; 1.64; 1.52; 
00:13:24	10/04/2023	5321	5931	1.65	9	1.48; 1.52; 1.42; 1.64; 1.75; 1.84; 2.01; 1.73; 1.65; 
00:14:19	10/04/2023	5207	6001	1.63	9	1.56; 1.67; 1.66; 1.73; 1.54; 1.54; 1.63; 1.63; 1.55; 
00:15:14	10/04/2023	5469	6223	1.71	9	1.79; 1.76; 1.52; 1.76; 1.8; 1.71; 1.69; 1.71; 1.62; 
00:16:09	10/04/2023	5379	6106	1.73	9	1.82; 1.73; 1.75; 1.45; 1.8; 1.57; 2.07; 1.61; 1.47; 
00:17:03	10/04/2023	5447	6385	1.74	9	1.57; 1.66; 2.01; 1.57; 1.99; 1.67; 1.74; 1.99; 1.89; 
00:17:58	10/04/2023	5152	5928	1.92	9	1.93; 1.78; 2.03; 1.92; 1.72; 1.69; 1.77; 1.96; 2.2; 
00:18:53	10/04/2023	5381	6134	1.90	9	1.78; 1.91; 1.97; 1.92; 1.87; 1.66; 1.9; 1.49; 1.91; 
00:19:48	10/04/2023	5195	5847	1.71	9	1.79; 1.57; 1.71; 1.65; 1.6; 1.76; 1.75; 1.67; 2.01; 
00:20:42	10/04/2023	5613	6327	1.64	9	1.77; 1.66; 1.72; 1.56; 1.54; 1.67; 1.57; 1.47; 1.64; 
00:21:37	10/04/2023	5350	6256	1.69	9	1.58; 1.62; 1.75; 1.6; 1.73; 1.82; 1.9; 1.63; 1.69; 
00:22:32	10/04/2023	5528	6509	1.63	9	1.66; 1.6; 1.62; 1.6; 1.69; 1.73; 1.7; 1.58; 1.63; 
00:23:27	10/04/2023	5297	6247	1.89	9	1.87; 2.01; 1.77; 1.89; 2.23; 1.78; 1.85; 2.02; 2.11; 
00:24:21	10/04/2023	5266	6149	1.90	9	2.06; 1.97; 2.08; 1.66; 1.62; 1.9; 1.65; 1.85; 2.04; 
00:25:16	10/04/2023	5480	6476	2.00	9	2.02; 2.06; 1.75; 2; 1.83; 2.02; 1.87; 2; 2.2; 
00:26:11	10/04/2023	5496	7009	2.00	9	1.94; 1.92; 1.97; 2.24; 1.9; 2; 2.43; 2.68; 2.65; 
00:27:06	10/04/2023	5549	6730	2.17	9	2.26; 2.14; 2.18; 2.17; 2.16; 2.32; 2.25; 2.15; 1.93; 
00:28:00	10/04/2023	5497	6876	2.16	9	1.96; 2.06; 1.93; 2.16; 2.29; 2.27; 2.41; 2.43; 2.15; 
00:28:55	10/04/2023	5370	6307	1.91	9	2.27; 2.01; 2.12; 1.91; 2.08; 1.9; 1.78; 1.82; 1.69; 
00:29:50	10/04/2023	5259	6447	2.28	9	1.96; 2.3; 2.42; 2.28; 2.34; 2.12; 2.3; 2.15; 2.12; 
00:30:45	10/04/2023	5317	6514	2.06	9	2.06; 2.14; 1.99; 1.93; 1.92; 2.14; 1.8; 2.11; 2.36; 
00:31:39	10/04/2023	5796	7558	2.41	9	2.41; 2.26; 2.32; 2.2; 2.46; 2.43; 2.45; 2.36; 2.82; 
00:32:34	10/04/2023	5900	7261	2.09	9	2.58; 2.03; 1.93; 1.82; 2.09; 2.11; 2.12; 2.4; 2.06; 
00:33:29	10/04/2023	5164	6540	2.19	9	2.27; 2.21; 2.19; 2.04; 1.93; 2.16; 2.11; 2.3; 2.44; 
00:34:24	10/04/2023	5426	6900	2.32	9	2.97; 2.42; 2.23; 2.07; 2.37; 2.07; 2.32; 2.09; 2.37; 
00:35:18	10/04/2023	6025	7875	2.20	9	2.23; 2.33; 2.35; 2.09; 2.18; 2.15; 2.33; 2.09; 2.2; 
00:36:13	10/04/2023	5577	6717	2.22	9	2.48; 2.22; 2.39; 2.26; 1.98; 2.09; 2.1; 2.4; 2.07; 
00:37:08	10/04/2023	5249	6180	2.06	8	2.21; 2; 1.82; 2.25; 2.13; 1.84; 2.11; 1.8; 
00:38:03	10/04/2023	5222	6129	2.02	9	1.78; 2.04; 2.02; 2.09; 2.18; 1.73; 1.99; 2.07; 1.8; 
00:38:57	10/04/2023	5278	6188	2.01	9	1.96; 2.01; 1.9; 2.05; 1.96; 2.05; 2.15; 2.09; 1.96; 
00:39:52	10/04/2023	5368	6703	2.13	9	2.17; 2.08; 2.08; 2.16; 2.19; 1.95; 2.12; 2.15; 2.13; 
00:40:50	10/04/2023	5668	7192	2.08	9	2.18; 2.29; 1.85; 1.92; 1.83; 2.15; 1.97; 2.08; 2.14; 
00:41:45	10/04/2023	5156	6383	2.29	9	2.18; 2.14; 2.36; 2.3; 2.67; 2.33; 2.28; 2.22; 2.29; 
00:42:40	10/04/2023	5533	6886	2.17	9	2.17; 2.38; 2.38; 2.14; 2.12; 2.07; 1.92; 2.19; 2.2; 
00:43:35	10/04/2023	5315	6623	2.34	9	2.21; 1.84; 2.39; 2.3; 2.4; 2.49; 2.2; 2.34; 2.34; 
00:44:29	10/04/2023	5889	7080	2.12	9	2.03; 2.11; 2.12; 2.03; 2.24; 2.33; 2.06; 2.16; 2.17; 
00:45:24	10/04/2023	5390	6375	2.08	9	2.32; 2.48; 2.17; 1.94; 1.82; 2.06; 2.1; 2.08; 1.91; 
00:46:19	10/04/2023	5471	6504	2.13	9	2.14; 1.99; 2.18; 2.06; 2.17; 2.16; 2.13; 2.11; 2.09; 
00:47:14	10/04/2023	5319	6230	1.98	9	1.78; 1.84; 1.97; 2.06; 2.01; 1.77; 2.01; 1.98; 2.17; 
00:48:08	10/04/2023	5219	6196	2.15	9	2.15; 2.41; 2.24; 2.21; 2.22; 2.15; 2.07; 2.03; 1.97; 
00:49:03	10/04/2023	5272	6594	2.03	9	1.81; 1.65; 2.06; 2.02; 1.73; 2.03; 2.04; 2.33; 2.22; 
00:49:58	10/04/2023	5088	6348	2.15	9	1.93; 2.15; 1.92; 2.31; 2.59; 2.15; 1.99; 1.95; 2.17; 
00:50:53	10/04/2023	5535	6260	2.02	9	2.02; 1.89; 1.97; 2.22; 2.62; 2.29; 1.81; 2.07; 1.5; 
00:51:48	10/04/2023	5652	6857	1.80	9	1.75; 1.64; 1.65; 1.8; 1.74; 1.97; 1.88; 2.14; 2.03; 
00:52:42	10/04/2023	5212	6219	1.74	9	2.11; 1.73; 1.89; 1.74; 1.7; 1.89; 1.7; 1.69; 1.9; 
00:53:37	10/04/2023	5152	6037	1.80	9	1.77; 1.59; 1.6; 1.8; 1.77; 2.22; 1.97; 1.96; 1.85; 
00:54:32	10/04/2023	5630	6627	1.76	9	1.82; 1.76; 2.15; 1.67; 1.82; 1.72; 1.83; 1.61; 1.69; 
00:55:27	10/04/2023	5718	6838	1.86	9	1.74; 1.67; 2.06; 1.96; 2.12; 1.75; 1.83; 1.96; 1.86; 
00:56:21	10/04/2023	5371	6367	1.88	9	1.88; 1.88; 1.73; 1.89; 1.88; 1.68; 1.8; 2.07; 1.86; 
00:57:16	10/04/2023	5272	6174	1.79	9	1.9; 1.84; 1.79; 1.96; 1.8; 1.51; 1.72; 1.66; 1.72; 
00:58:11	10/04/2023	5627	6932	1.98	9	1.81; 1.88; 2.07; 2; 1.98; 2.18; 2.09; 1.87; 1.94; 
00:59:06	10/04/2023	5239	6078	1.98	9	2.17; 1.76; 1.98; 1.9; 1.84; 1.78; 2.07; 2.47; 2.01; 
01:00:00	10/04/2023	5572	6583	2.02	9	2.06; 2.29; 2.02; 2.01; 2.02; 2.05; 1.77; 1.69; 1.94; 
01:00:55	10/04/2023	5807	7382	1.86	9	1.91; 1.85; 2.01; 2.41; 1.86; 1.97; 1.73; 1.83; 1.79; 
01:01:50	10/04/2023	5876	7063	1.99	9	1.99; 2.07; 1.89; 1.78; 1.97; 1.87; 2.12; 2.05; 2.3; 
01:02:45	10/04/2023	5822	7005	1.93	9	2.06; 2.25; 1.96; 1.83; 1.99; 1.67; 1.72; 1.71; 1.93; 
01:03:39	10/04/2023	5176	6100	1.83	9	1.76; 1.72; 1.7; 1.94; 1.8; 1.83; 1.83; 1.84; 1.89; 
01:04:34	10/04/2023	5104	6001	1.67	9	1.57; 1.74; 1.73; 1.69; 1.42; 1.66; 1.57; 1.67; 1.84; 
01:05:29	10/04/2023	5516	6660	1.76	9	1.76; 1.86; 1.76; 1.64; 1.52; 1.51; 1.68; 1.79; 1.77; 
01:06:24	10/04/2023	4869	5724	1.88	9	1.61; 1.77; 1.85; 1.97; 1.88; 2.2; 2.07; 1.86; 2.19; 
01:07:18	10/04/2023	5462	6233	1.89	9	2.22; 2.2; 2.02; 1.89; 2.11; 1.85; 1.73; 1.68; 1.82; 
01:08:13	10/04/2023	5532	6675	2.08	9	2.08; 2.32; 1.86; 2.18; 2.14; 1.7; 1.82; 2.14; 2; 
01:09:08	10/04/2023	5310	6339	1.90	9	1.87; 2.05; 1.84; 1.89; 1.9; 2.06; 1.81; 2.31; 2.01; 
01:10:03	10/04/2023	4994	5851	1.83	9	2.16; 1.83; 1.95; 1.79; 1.71; 1.87; 1.81; 1.7; 1.84; 
01:10:57	10/04/2023	5237	6185	1.94	9	1.97; 2.09; 1.89; 2.06; 1.94; 1.93; 1.81; 1.99; 1.83; 
01:11:52	10/04/2023	5413	6350	1.90	9	1.82; 1.99; 1.71; 1.83; 1.9; 2.31; 1.96; 1.87; 2.03; 
01:12:47	10/04/2023	5237	6017	1.79	9	1.91; 1.93; 2.29; 1.9; 1.65; 1.66; 1.48; 1.66; 1.79; 
01:13:42	10/04/2023	5580	6294	1.74	9	1.72; 1.8; 1.77; 1.83; 1.66; 1.62; 1.75; 1.74; 1.56; 
01:14:36	10/04/2023	5417	6242	1.77	9	1.77; 1.56; 1.68; 1.62; 1.68; 1.81; 1.84; 1.8; 2.01; 
01:15:31	10/04/2023	5327	6016	1.71	9	1.67; 1.71; 1.77; 1.77; 1.65; 1.71; 1.69; 1.71; 1.47; 
01:16:26	10/04/2023	5411	6496	1.87	9	1.86; 1.92; 1.84; 1.92; 1.96; 1.86; 1.81; 1.87; 1.96; 
01:17:21	10/04/2023	5402	6783	1.95	9	1.95; 1.93; 1.87; 1.81; 2.01; 1.91; 2.24; 2.21; 2.15; 
01:18:18	10/04/2023	5527	6715	1.98	9	2.27; 2.04; 2.26; 2.25; 1.89; 1.82; 1.9; 1.98; 1.97; 
01:19:12	10/04/2023	5586	6727	2.15	9	2.01; 2.13; 2.22; 2.42; 2.15; 1.97; 2.14; 2.17; 2.15; 
01:20:07	10/04/2023	5274	6404	2.17	9	2.1; 2.02; 1.99; 2.1; 2.23; 2.17; 2.58; 2.76; 2.17; 
01:21:02	10/04/2023	5012	5908	2.16	9	2.34; 2.4; 2.3; 1.78; 1.99; 2.09; 1.94; 2.16; 2.2; 
01:21:57	10/04/2023	5751	6892	2.21	9	2.28; 2.47; 2.45; 2.21; 2.23; 2.07; 1.93; 1.88; 2.04; 
01:22:51	10/04/2023	5275	6451	2.29	9	2.38; 2.2; 2.08; 1.92; 2.37; 2.75; 2.21; 2.39; 2.29; 
01:23:46	10/04/2023	5513	6718	2.08	9	2.22; 2.05; 2.11; 2.16; 2.17; 2.06; 2.05; 1.91; 2.08; 
01:24:41	10/04/2023	5393	6599	2.14	9	2.3; 2.28; 2.18; 2.03; 2.2; 2.06; 2.14; 2.06; 1.84; 
01:25:36	10/04/2023	5360	6355	2.01	9	1.95; 2.14; 1.93; 1.92; 2.15; 2.04; 2.07; 1.94; 2.01; 
01:26:30	10/04/2023	5109	6044	1.86	9	1.78; 2.06; 1.86; 1.95; 1.77; 1.85; 1.86; 1.98; 2.18; 
01:27:25	10/04/2023	5722	6867	1.99	9	2.38; 2.22; 1.88; 2.26; 1.8; 1.99; 1.85; 2.02; 1.89; 
01:28:20	10/04/2023	5043	5930	2.05	9	2.05; 1.86; 1.81; 1.98; 2.19; 1.95; 2.48; 2.05; 2.1; 
01:29:15	10/04/2023	5701	7033	1.96	9	2.03; 2.02; 1.75; 1.83; 1.87; 1.85; 1.96; 2.37; 2.15; 
01:30:09	10/04/2023	5434	6549	2.03	9	2.03; 1.91; 1.93; 2.25; 2.25; 2.17; 1.91; 2.12; 1.97; 
01:31:04	10/04/2023	5567	6973	2.16	9	2.11; 2.22; 2.37; 2.16; 2.24; 1.92; 2.19; 2.05; 2.1; 
01:31:59	10/04/2023	5299	6194	2.06	9	1.8; 1.95; 2.02; 1.94; 2.34; 2.06; 2.08; 2.13; 2.18; 
01:32:54	10/04/2023	5697	6871	2.05	9	2.28; 1.93; 1.91; 2.29; 2; 1.92; 2.05; 2.07; 2.07; 
01:33:48	10/04/2023	5434	6565	2.05	9	1.83; 2.07; 2.12; 2.22; 2.05; 2.05; 2.11; 1.93; 2.02; 
01:34:43	10/04/2023	5523	6670	1.99	9	1.91; 2.13; 1.99; 1.88; 1.82; 1.91; 2.32; 2.13; 2.12; 
01:35:38	10/04/2023	5070	6206	2.00	9	2.03; 2; 2.11; 1.81; 2.07; 2.06; 1.91; 1.85; 1.86; 
01:36:32	10/04/2023	5292	6260	2.05	9	2.05; 2.21; 2.35; 2.12; 2.16; 2.05; 1.68; 1.96; 1.84; 
01:37:27	10/04/2023	5546	6541	1.97	9	1.88; 1.87; 2.07; 2.06; 2.02; 1.96; 2.17; 1.97; 1.86; 
01:38:22	10/04/2023	5401	6404	1.88	9	1.7; 1.82; 1.88; 2.1; 2.07; 1.87; 1.82; 2.15; 2.2; 
01:39:17	10/04/2023	5831	7146	1.94	9	2.23; 2.14; 2.05; 2.14; 1.87; 1.87; 1.92; 1.94; 1.91; 
01:40:11	10/04/2023	5329	6390	1.86	9	1.75; 1.83; 1.79; 1.94; 2.28; 2.09; 1.93; 1.86; 1.86; 
01:41:06	10/04/2023	5503	6481	1.88	9	2.08; 2.08; 1.89; 1.8; 1.73; 1.69; 1.88; 1.86; 1.97; 
01:42:01	10/04/2023	5459	6756	1.90	9	2.01; 1.8; 1.99; 1.9; 1.88; 2; 1.67; 1.9; 1.9; 
01:42:56	10/04/2023	5102	6316	2.12	9	2.05; 2.07; 2.21; 2.06; 2.12; 2.24; 2.1; 2.13; 2.34; 
01:43:50	10/04/2023	5743	7342	2.02	9	2.09; 1.81; 2.02; 1.95; 1.87; 2.03; 2.03; 2.11; 1.94; 
01:44:45	10/04/2023	5127	6321	2.04	9	2.05; 2.29; 2.08; 1.98; 2.04; 2.03; 1.78; 1.84; 2.12; 
01:45:40	10/04/2023	4884	5910	2.10	9	2.01; 2.11; 2.1; 2.14; 2.03; 2.21; 1.93; 2.11; 2; 
01:46:35	10/04/2023	5445	6512	2.10	9	1.85; 1.99; 2.25; 2.25; 2.17; 2.1; 2.36; 2.06; 1.97; 
01:47:29	10/04/2023	5472	6949	2.10	9	2.16; 2.1; 1.9; 2.1; 2; 1.99; 2.05; 2.12; 2.24; 
01:48:24	10/04/2023	5432	6563	2.27	9	2.28; 2.21; 2.37; 2.27; 2.16; 2.57; 2.37; 2.1; 2; 
01:49:19	10/04/2023	5083	6186	2.24	9	2.24; 2.01; 1.98; 2.35; 2.55; 2.41; 2.21; 2.27; 2.24; 
01:50:14	10/04/2023	5423	6499	2.25	9	2.26; 2.24; 2.25; 2.18; 2.19; 2.33; 2.19; 2.37; 2.66; 
01:51:08	10/04/2023	6173	7726	2.22	9	2.26; 2.15; 2.29; 2.01; 2.24; 2.02; 2.23; 2.13; 2.22; 
01:52:03	10/04/2023	5951	7105	2.08	9	1.84; 2.12; 2.26; 2.12; 2.41; 2.08; 1.82; 1.98; 1.98; 
01:52:58	10/04/2023	5396	6603	2.19	9	2.13; 1.92; 1.84; 2.19; 2.07; 2.2; 2.28; 2.26; 2.2; 
01:53:53	10/04/2023	5354	6439	2.03	9	1.89; 2.18; 2.09; 2.03; 1.99; 1.9; 1.85; 2.1; 2.19; 
01:54:47	10/04/2023	5577	6690	2.20	9	2.35; 2.31; 2.21; 2.2; 2.23; 1.93; 1.92; 1.97; 1.9; 
01:55:42	10/04/2023	5523	6812	2.03	9	1.86; 1.87; 2.03; 2.01; 2.06; 2.2; 2.06; 2.2; 2.03; 
01:56:37	10/04/2023	5100	6173	2.14	9	2.11; 2.18; 2.07; 2.23; 1.96; 2.14; 2.03; 2.25; 2.47; 
01:57:32	10/04/2023	5324	6326	2.15	9	2.33; 2.15; 2.34; 2.26; 2.3; 2.11; 1.83; 1.83; 1.77; 
01:58:26	10/04/2023	5688	6801	2.02	9	1.98; 1.77; 2.02; 2.15; 2.17; 2.03; 2.13; 1.98; 1.8; 
01:59:21	10/04/2023	5598	6746	2.07	9	1.89; 2.08; 2.04; 2.21; 2.15; 2.07; 2.13; 1.94; 1.93; 
02:00:16	10/04/2023	5106	6242	2.10	9	1.95; 2.07; 2.13; 2.11; 2.1; 1.93; 1.93; 2.16; 2.35; 
02:01:10	10/04/2023	5461	7165	2.24	9	2.56; 2.25; 2.15; 2.24; 2.02; 2.26; 2.13; 2.17; 2.56; 
02:02:05	10/04/2023	5034	6030	2.35	9	2.19; 2.17; 2.02; 2.3; 2.47; 2.67; 2.4; 2.35; 2.37; 
02:03:00	10/04/2023	5358	6622	2.27	9	2.27; 2.07; 2.1; 2.27; 2.28; 2.07; 2.3; 2.49; 2.85; 
02:03:55	10/04/2023	5201	6244	2.31	9	2.61; 2.46; 2.29; 2.33; 2.4; 2.31; 2.12; 2.05; 2.07; 
02:04:49	10/04/2023	5527	7073	2.41	9	2.52; 2.32; 2.53; 2.87; 2.41; 2.45; 2.19; 2.14; 2.08; 
02:05:44	10/04/2023	5385	6398	2.38	9	2.31; 2.38; 2.23; 2.34; 2.42; 2.61; 2.48; 2.22; 2.47; 
02:06:39	10/04/2023	5283	6465	2.41	9	2.32; 2.43; 2.29; 2.41; 2.06; 2.26; 2.54; 2.55; 2.73; 
02:07:34	10/04/2023	5457	6691	2.61	9	2.85; 2.62; 2.69; 2.87; 2.61; 2.37; 2.36; 2.14; 2.39; 
02:08:28	10/04/2023	5653	6989	2.52	9	2.22; 2.52; 2.43; 2.75; 2.41; 2.65; 2.56; 2.67; 2.25; 
02:09:23	10/04/2023	5403	6761	2.43	9	1.95; 2.09; 2.43; 2.32; 2.23; 2.51; 2.74; 2.78; 2.55; 
02:10:18	10/04/2023	5965	7254	2.22	9	2.45; 2.47; 2.15; 2.95; 2.22; 2.13; 2.15; 2.24; 2.07; 
02:11:13	10/04/2023	5630	6760	2.32	9	2.06; 2.41; 2.34; 2.31; 2.43; 2.33; 2.32; 2.08; 1.95; 
02:12:07	10/04/2023	5293	6400	2.18	9	2.07; 2.13; 2.1; 2.27; 2.29; 2.24; 2.16; 2.18; 2.18; 
02:13:02	10/04/2023	5291	6221	2.09	9	2.05; 2.09; 2.16; 2.22; 2; 2.09; 2.04; 2.19; 2.57; 
02:13:57	10/04/2023	5404	6572	2.35	9	2.42; 2.58; 2.5; 2.31; 2.35; 2.11; 2.14; 2.33; 2.49; 
02:14:52	10/04/2023	5165	6266	2.32	9	2.11; 2.32; 2.55; 2.63; 2.54; 2.16; 2.29; 2.32; 2.32; 
02:15:46	10/04/2023	5451	6544	2.35	9	2.29; 2.14; 1.95; 2.33; 2.35; 2.54; 2.48; 2.42; 2.63; 
02:16:41	10/04/2023	5105	6424	2.02	9	1.87; 2.05; 1.91; 1.87; 1.91; 2.25; 2.02; 2.28; 2.9; 
02:17:36	10/04/2023	5423	6742	2.15	9	2.53; 2.4; 2.15; 2.56; 2.24; 2.06; 2.05; 2.08; 2.15; 
02:18:30	10/04/2023	5309	6708	2.38	9	2.21; 2.61; 2.66; 2.38; 2.33; 2.64; 2.78; 2.37; 2.25; 
02:19:25	10/04/2023	5064	6076	2.22	9	2.32; 2.14; 2.12; 2.22; 2.16; 2.08; 2.4; 2.39; 2.68; 
02:20:20	10/04/2023	4744	5890	2.35	9	2.34; 2.27; 2.45; 2.24; 2.35; 2.29; 2.45; 2.45; 2.66; 
02:21:15	10/04/2023	4952	6063	2.48	9	2.68; 2.48; 2.45; 2.85; 2.91; 2.49; 2.39; 2.18; 2.13; 
02:22:09	10/04/2023	5206	6293	2.61	9	2.32; 2.18; 2.33; 2.68; 3.03; 2.81; 2.86; 2.56; 2.61; 
02:23:04	10/04/2023	5507	6922	2.47	9	2.52; 2.66; 2.45; 2.37; 2.43; 2.28; 2.47; 2.87; 2.73; 
02:23:59	10/04/2023	5370	6416	2.22	9	3.11; 2.44; 2.12; 2.1; 1.96; 2.22; 2.1; 2.25; 2.33; 
02:24:54	10/04/2023	5629	7248	2.43	9	2.36; 2.7; 2.43; 2.44; 2.28; 2.18; 2.53; 2.48; 2.42; 
02:25:48	10/04/2023	5187	6260	2.57	9	2.6; 2.3; 2.31; 2.38; 2.57; 2.66; 2.58; 2.34; 2.63; 
02:26:43	10/04/2023	5112	6306	2.58	9	2.58; 2.39; 2.49; 2.53; 2.8; 2.63; 2.55; 3.06; 2.86; 
02:27:38	10/04/2023	4917	6281	2.64	9	2.83; 2.67; 3.02; 2.65; 2.64; 2.38; 2.41; 2.14; 2.61; 
02:28:33	10/04/2023	5019	6290	2.80	9	2.6; 2.74; 3; 3.14; 3.07; 2.8; 2.77; 2.79; 2.9; 
02:29:27	10/04/2023	5537	6772	2.69	9	2.61; 2.33; 2.41; 2.73; 2.68; 2.85; 3.11; 2.97; 2.69; 
02:30:22	10/04/2023	4878	5897	2.49	9	3.06; 2.84; 2.36; 2.44; 2.55; 2.49; 2.26; 2.38; 2.88; 
02:31:17	10/04/2023	4811	5821	2.56	9	3.02; 3.07; 2.54; 2.36; 2.57; 2.36; 2.56; 2.45; 2.62; 
02:32:12	10/04/2023	5105	6359	2.54	9	2.51; 2.38; 2.54; 2.48; 2.93; 2.92; 2.53; 2.56; 2.82; 
02:33:06	10/04/2023	5009	6236	2.78	9	2.53; 2.5; 3.02; 2.71; 2.78; 2.7; 3.84; 3.07; 3.1; 
02:34:01	10/04/2023	5166	6666	2.81	9	2.94; 2.79; 2.63; 2.48; 2.7; 3.2; 2.81; 3.18; 3.41; 
02:34:56	10/04/2023	5081	6575	3.11	9	3.47; 3.49; 3.44; 3.08; 3.02; 3.29; 2.82; 2.89; 3.11; 
02:35:50	10/04/2023	5143	6873	3.24	9	3.22; 3.24; 3.44; 3.42; 3.2; 3.2; 3.08; 3.3; 3.25; 
02:36:45	10/04/2023	5453	7349	2.99	9	3.17; 2.9; 2.8; 2.83; 2.75; 3.26; 3.45; 2.99; 3.01; 
02:37:40	10/04/2023	5598	7490	3.33	9	3.36; 3.61; 3.01; 3.4; 3.43; 3.07; 3.16; 3.33; 3.15; 
02:38:35	10/04/2023	5232	7179	3.32	8	3.4; 3.33; 3.19; 3.07; 3.55; 3.34; 3.19; 3.31; 
02:39:29	10/04/2023	5341	7151	2.96	9	3.16; 2.99; 2.58; 2.95; 2.93; 3.06; 3.04; 2.88; 2.96; 
02:40:24	10/04/2023	5020	6373	2.96	9	2.89; 3; 2.96; 2.71; 2.72; 2.66; 3.42; 3.4; 3.39; 
02:41:19	10/04/2023	5804	7336	3.03	9	3.36; 3.24; 3.34; 3.03; 2.77; 2.8; 2.66; 3.06; 2.69; 
02:42:14	10/04/2023	4975	6019	3.11	9	3.03; 3.72; 3.26; 3.26; 3.18; 3.07; 3.11; 2.52; 2.72; 
02:43:08	10/04/2023	5330	6611	2.82	9	2.51; 2.41; 2.82; 2.87; 3.37; 3.3; 3.2; 2.5; 2.49; 
02:44:03	10/04/2023	5602	6952	2.49	9	2.49; 2.54; 2.71; 2.42; 2.36; 2.12; 2.22; 2.7; 2.9; 
02:44:58	10/04/2023	5266	6377	2.58	9	3.02; 2.57; 2.51; 2.6; 2.5; 2.46; 2.91; 2.58; 2.7; 
02:45:53	10/04/2023	5419	6725	2.59	9	2.97; 2.59; 3.1; 2.84; 2.44; 2.58; 2.7; 2.34; 2.54; 
02:46:47	10/04/2023	5244	6548	2.45	9	2.56; 2.45; 2.54; 2.35; 2.48; 2.42; 2.69; 2.39; 2.4; 
02:47:42	10/04/2023	5263	6378	2.43	9	2.38; 2.38; 2.43; 2.48; 2.32; 2.45; 2.76; 2.57; 2.43; 
02:48:37	10/04/2023	5289	6303	2.46	9	2.86; 2.68; 2.54; 2.59; 2.46; 2.34; 2.46; 2.19; 2.28; 
02:49:32	10/04/2023	5434	6498	2.66	9	2.45; 2.74; 2.87; 2.66; 2.84; 2.38; 2.28; 2.28; 2.68; 
02:50:26	10/04/2023	5545	6927	2.62	9	2.62; 2.52; 2.62; 2.31; 2.65; 2.47; 2.73; 2.82; 2.59; 
02:51:21	10/04/2023	5427	6680	2.50	9	2.48; 2.69; 2.86; 2.5; 2.45; 2.32; 2.38; 2.99; 3.2; 
02:52:16	10/04/2023	5324	6427	2.54	9	3.06; 2.63; 2.46; 2.38; 2.55; 2.71; 2.31; 2.49; 2.54; 
02:53:10	10/04/2023	5585	6804	2.67	9	2.71; 2.67; 3.72; 2.74; 2.91; 2.63; 2.4; 2.67; 2.42; 
02:54:05	10/04/2023	5183	6275	2.35	9	2.19; 2.33; 2.27; 2.18; 2.35; 2.45; 3.05; 2.97; 2.65; 
02:55:00	10/04/2023	5485	6486	2.51	9	2.61; 2.3; 2.38; 2.58; 2.52; 2.28; 2.51; 2.32; 2.62; 
02:55:55	10/04/2023	5218	6359	2.44	9	3.07; 2.7; 2.44; 2.87; 2.42; 2.52; 2.39; 2.32; 2.36; 
02:56:50	10/04/2023	5603	6983	2.63	8	2.69; 2.36; 2.84; 2.88; 2.56; 2.43; 2.44; 2.79; 
02:57:45	10/04/2023	5409	6670	2.48	9	2.38; 2.45; 2.43; 2.42; 2.48; 2.57; 2.88; 2.68; 2.51; 
02:58:39	10/04/2023	5709	7153	2.52	9	2.84; 2.5; 2.65; 2.52; 2.45; 2.4; 2.49; 2.57; 2.81; 
02:59:34	10/04/2023	5183	5946	2.38	9	2.73; 2.67; 2.72; 2.5; 2.34; 2.27; 2.38; 2.2; 2.15; 
03:00:29	10/04/2023	5534	6423	2.32	9	2.32; 2.19; 2.37; 2.39; 2.22; 2.33; 2.54; 2.23; 2.18; 
03:01:23	10/04/2023	5581	6453	2.17	9	2.08; 2.15; 2.16; 2.11; 2.36; 2.39; 2.81; 2.49; 2.17; 
03:02:18	10/04/2023	5639	6640	2.32	9	2.34; 2.42; 2.18; 2.2; 2.35; 2.29; 2.01; 2.32; 2.65; 
03:03:13	10/04/2023	5573	6775	2.43	9	2.64; 2.51; 2.58; 2.62; 2.09; 2.2; 2.05; 2.43; 2.25; 
03:04:08	10/04/2023	6103	7446	2.32	9	2.14; 2.15; 2.46; 2.69; 2.77; 2.58; 2.26; 2.32; 2.21; 
03:05:02	10/04/2023	5177	5923	2.43	9	2.25; 2.16; 2.27; 2.42; 2.43; 2.54; 2.64; 2.56; 2.54; 
03:05:57	10/04/2023	5658	6791	2.38	9	2.41; 2.32; 2.26; 2.38; 2.46; 2.26; 2.46; 2.34; 2.54; 
03:06:52	10/04/2023	5520	6612	2.53	9	3.31; 2.81; 2.63; 2.66; 2.52; 2.45; 2.53; 2.18; 2.18; 
03:07:47	10/04/2023	5519	6402	2.17	9	2.17; 1.87; 2.47; 2.25; 2.22; 2.11; 2.09; 2.24; 1.9; 
03:08:41	10/04/2023	5149	5876	2.01	9	2.01; 2.61; 1.92; 1.78; 2; 1.9; 2.07; 2.35; 2.24; 
03:09:36	10/04/2023	5670	6583	1.97	9	2.24; 2.36; 2.25; 2.17; 1.84; 1.91; 1.94; 1.73; 1.97; 
03:10:31	10/04/2023	5278	6091	2.17	9	2.62; 2.77; 2.33; 2.19; 1.97; 2.04; 2.05; 2.17; 2.14; 
03:11:26	10/04/2023	5332	6394	2.49	9	2.12; 2.57; 2.36; 2.49; 2.59; 2.71; 2.48; 2.3; 2.66; 
03:12:20	10/04/2023	5031	5934	2.39	9	2.85; 2.26; 2.38; 2.01; 2.32; 2.39; 3.1; 2.59; 2.83; 
03:13:15	10/04/2023	5819	7212	2.72	9	2.74; 2.74; 2.62; 2.72; 2.42; 2.78; 2.62; 2.77; 2.72; 
03:14:10	10/04/2023	5406	6308	2.82	9	2.83; 2.82; 3.2; 2.91; 2.78; 2.78; 3.15; 2.61; 2.46; 
03:15:05	10/04/2023	4917	5768	2.47	9	2.47; 2.29; 2.24; 2.47; 2.49; 2.63; 2.48; 2.44; 2.47; 
03:15:59	10/04/2023	4999	5901	2.39	9	2.29; 2.39; 2.24; 2.43; 2.33; 2.72; 2.26; 2.42; 2.78; 
03:16:54	10/04/2023	5350	6614	2.48	9	2.93; 2.67; 2.67; 2.09; 2.17; 2.25; 2.48; 2.29; 2.51; 
03:17:49	10/04/2023	5470	6321	2.60	9	2.6; 2.52; 3.07; 2.82; 2.82; 2.95; 2.31; 2.58; 2.35; 
03:18:43	10/04/2023	5954	7264	2.47	9	2.22; 2.45; 2.29; 2.27; 2.7; 2.47; 2.7; 2.51; 2.52; 
03:19:38	10/04/2023	5140	6171	2.59	9	2.5; 2.42; 2.59; 2.54; 2.71; 2.53; 2.71; 2.8; 2.98; 
03:20:33	10/04/2023	5475	6837	2.78	9	2.59; 2.72; 2.78; 3; 2.84; 2.89; 2.73; 2.58; 2.82; 
03:21:28	10/04/2023	5571	6704	3.19	9	3.13; 3.27; 3.38; 3.39; 3.68; 3.17; 3; 3.19; 2.49; 
03:22:22	10/04/2023	5567	6608	2.91	9	2.72; 2.65; 2.66; 3.28; 3.25; 3.34; 3.1; 2.91; 2.42; 
03:23:17	10/04/2023	5198	6427	2.82	9	2.58; 2.84; 2.81; 3.22; 3.05; 2.78; 3.06; 2.58; 2.82; 
03:24:12	10/04/2023	5836	7209	2.62	9	3.12; 2.85; 2.62; 2.84; 2.51; 2.45; 2.38; 2.5; 2.92; 
03:25:07	10/04/2023	5170	6687	2.51	9	2.44; 2.43; 2.51; 2.87; 3.36; 2.43; 2.41; 2.73; 3.69; 
03:26:01	10/04/2023	5035	6336	3.42	9	3.48; 3.42; 3.05; 2.96; 4.23; 4.16; 4.17; 3.34; 3.36; 
03:26:56	10/04/2023	5111	6281	3.21	9	3.3; 3.91; 3.21; 3.37; 3.19; 3.42; 2.98; 2.84; 3.16; 
03:27:51	10/04/2023	5361	6965	2.98	9	3.45; 3.71; 3.17; 2.98; 2.73; 2.93; 3.05; 2.84; 2.89; 
03:28:46	10/04/2023	5505	6800	2.96	9	2.85; 2.96; 3.62; 3.47; 2.95; 3.11; 3.01; 2.66; 2.8; 
03:29:40	10/04/2023	5706	7530	2.69	9	2.49; 2.3; 2.6; 2.64; 2.69; 3.35; 3.41; 3.44; 3.51; 
03:30:35	10/04/2023	5463	7144	3.07	9	3.31; 3.16; 3.07; 2.89; 2.94; 2.95; 2.98; 3.21; 3.18; 
03:31:30	10/04/2023	5258	7009	2.98	9	3.26; 3.59; 3.6; 2.93; 2.86; 2.89; 2.6; 2.98; 3.06; 
03:32:25	10/04/2023	5876	7592	3.01	9	3; 3.03; 3.51; 2.99; 3.11; 3.64; 3.01; 2.83; 2.79; 
03:33:19	10/04/2023	5067	6507	2.75	9	2.61; 2.58; 2.62; 2.74; 2.75; 2.99; 3.26; 3.1; 2.99; 
03:34:14	10/04/2023	5987	7691	2.69	9	2.87; 2.85; 2.86; 2.66; 2.47; 2.64; 2.69; 2.66; 2.7; 
03:35:09	10/04/2023	5408	6745	2.89	9	2.89; 2.91; 3.14; 2.76; 2.51; 2.75; 2.95; 2.47; 2.94; 
03:36:04	10/04/2023	5248	6642	2.84	9	2.67; 2.84; 3.27; 3.28; 3.17; 2.77; 2.78; 2.96; 2.69; 
03:36:58	10/04/2023	5575	7395	2.94	9	2.84; 2.89; 2.96; 2.94; 2.78; 2.89; 2.96; 3.34; 3.94; 
03:37:53	10/04/2023	5242	6930	2.75	9	3.82; 3.07; 2.76; 2.38; 2.55; 2.63; 2.61; 2.75; 2.9; 
03:38:48	10/04/2023	5301	6782	3.14	9	3.66; 3.72; 3.77; 3.33; 3.02; 3.14; 3.12; 3.14; 2.99; 
03:39:42	10/04/2023	5672	7123	3.29	9	2.94; 3.32; 3.41; 3.4; 3.29; 3.82; 3.07; 2.91; 3.2; 
03:40:37	10/04/2023	6055	8219	2.98	8	2.87; 2.77; 2.72; 2.83; 3.17; 3.42; 3.09; 3.52; 
03:41:32	10/04/2023	5172	6797	2.99	9	3.14; 3.26; 3.25; 3.51; 2.83; 2.99; 2.66; 2.73; 2.96; 
03:42:27	10/04/2023	5229	7001	3.15	9	3.66; 3.15; 3.7; 3.41; 3.16; 2.89; 2.56; 3.1; 3.1; 
03:43:21	10/04/2023	5316	6923	3.00	9	2.71; 2.64; 2.75; 3; 3; 3.38; 3.14; 2.93; 3.18; 
03:44:16	10/04/2023	5784	7693	2.90	9	3.15; 2.9; 2.51; 2.5; 2.8; 3.37; 2.42; 2.98; 2.9; 
03:45:11	10/04/2023	5485	6727	2.84	9	3.5; 3.26; 3.32; 2.84; 2.86; 2.78; 2.76; 2.74; 2.55; 
03:46:06	10/04/2023	5336	6785	2.91	9	2.75; 2.87; 2.92; 3.37; 3.07; 2.97; 2.67; 2.91; 2.48; 
03:47:00	10/04/2023	5364	6736	2.93	9	2.49; 2.48; 2.68; 2.89; 2.93; 3.41; 3.47; 3.02; 2.94; 
03:47:55	10/04/2023	5723	7374	2.62	9	2.78; 2.38; 2.42; 2.63; 2.6; 2.48; 2.62; 2.71; 3.16; 
03:48:50	10/04/2023	5262	6772	2.88	9	3.14; 3.25; 3.2; 3.28; 2.79; 2.88; 2.7; 2.75; 2.6; 
03:49:46	10/04/2023	5303	6857	3.09	8	2.76; 2.65; 2.98; 3.42; 3.88; 3.59; 3.2; 2.91; 
03:50:40	10/04/2023	5114	6831	4.09	9	3; 3.64; 3.5; 4.27; 4.09; 3.93; 4.74; 4.73; 5.07; 
03:51:35	10/04/2023	5353	6826	3.28	9	4.75; 4.44; 3.88; 3.8; 3.28; 3.24; 3.09; 3.16; 3.17; 
03:52:30	10/04/2023	5593	7259	3.31	9	3.31; 3.86; 3.48; 3.49; 3.39; 3.18; 3.09; 2.89; 2.8; 
03:53:25	10/04/2023	5648	7577	4.06	8	3.19; 4.02; 3.73; 4.11; 4.49; 4.62; 3.75; 4.43; 
03:54:19	10/04/2023	5448	7099	3.29	9	3.29; 3.42; 3.43; 2.84; 3.28; 3.11; 3.06; 3.43; 3.73; 
03:55:14	10/04/2023	5685	7589	3.32	9	3.77; 3.46; 3.49; 3.11; 3.03; 3.18; 3.26; 3.32; 3.43; 
03:56:09	10/04/2023	5256	7003	3.97	9	3.74; 3.97; 4.4; 4.05; 4.38; 3.98; 3.42; 3.23; 3.41; 
03:57:04	10/04/2023	5963	8052	3.34	9	3.92; 3.61; 3.19; 3.34; 3.2; 3.57; 3.32; 3.69; 3.27; 
03:57:58	10/04/2023	5137	6293	3.39	9	3.46; 3.42; 3.46; 3.29; 3.39; 3.24; 3.56; 3.17; 3.26; 
03:58:53	10/04/2023	5652	7584	3.14	9	3.72; 3.53; 3.63; 3.44; 2.91; 3.12; 2.65; 3.14; 2.7; 
03:59:48	10/04/2023	5776	7507	3.63	9	3.16; 3.49; 3.79; 3.63; 4.21; 4.15; 3.74; 3.02; 3.18; 
04:00:42	10/04/2023	5125	6477	3.15	9	3.25; 3.15; 2.93; 2.84; 2.86; 3.03; 3.4; 3.79; 3.69; 
04:01:37	10/04/2023	5222	6760	3.26	9	3.98; 3.45; 3.77; 3.6; 2.86; 3.16; 3.22; 3; 3.26; 
04:02:32	10/04/2023	5732	7593	3.45	9	3.12; 3.46; 3.85; 3.44; 3.25; 3.45; 3.41; 3.75; 3.73; 
04:03:27	10/04/2023	5407	6991	0.00	8	3.83; 2.57; 3.43; 3.68; 7.95; 7.43; 6.84; 6.21; 
04:04:21	10/04/2023	5278	6441	0.00	9	6.33; 6.34; 8.44; 7.12; 5.96; 6.23; 5.5; 5.75; 5.65; 
04:05:16	10/04/2023	5819	7307	4.51	9	5.36; 4.99; 4.65; 5.48; 4.51; 4.34; 4.25; 4.08; 3.56; 
04:06:11	10/04/2023	5313	6773	3.26	9	3.14; 3.29; 3.13; 3.26; 3.38; 3.68; 3.89; 3.04; 3.08; 
04:07:06	10/04/2023	6161	7911	3.39	9	3.11; 2.47; 2.88; 3.35; 3.39; 3.71; 4.1; 4.32; 4.49; 
04:08:00	10/04/2023	5878	7402	4.86	9	5.22; 4.93; 4.39; 4.73; 4.86; 3.84; 4.8; 5.93; 5.91; 
04:08:55	10/04/2023	5184	6895	0.00	9	5.63; 5.93; 7.22; 5.62; 6.92; 5.97; 4.81; 3.89; 3.65; 
04:09:50	10/04/2023	5424	6950	2.75	9	2.8; 3.03; 2.55; 2.7; 3.14; 2.7; 2.75; 2.74; 2.94; 
04:10:45	10/04/2023	5339	6579	2.94	9	3.12; 3; 2.7; 2.38; 2.5; 2.92; 2.94; 3.14; 2.96; 
04:11:39	10/04/2023	5268	6660	2.94	9	3.02; 2.94; 3.56; 3; 3.18; 2.78; 2.85; 2.64; 2.83; 
04:12:34	10/04/2023	5150	6551	3.38	9	2.78; 2.99; 3.18; 3.45; 3.64; 3.97; 3.38; 3.79; 3.2; 
04:13:29	10/04/2023	5717	7006	3.04	9	3.01; 2.8; 2.75; 2.81; 3.16; 3.04; 3.23; 3.31; 3.33; 
04:14:24	10/04/2023	5580	7056	3.20	9	3.24; 3.37; 3.2; 3.3; 3.08; 2.81; 2.92; 2.88; 3.36; 
04:15:18	10/04/2023	5773	7337	3.49	9	3.49; 4.4; 3.53; 3.63; 3.79; 3.16; 3.22; 3.08; 3.06; 
04:16:13	10/04/2023	5270	6501	3.20	9	3.15; 3.13; 3.38; 3.34; 3.57; 3.31; 3.19; 3.2; 3.18; 
04:17:08	10/04/2023	5578	6748	2.73	9	2.87; 2.65; 3.01; 2.73; 2.7; 3.02; 2.63; 2.58; 2.8; 
04:18:02	10/04/2023	5293	6451	3.09	9	2.85; 3.64; 3.31; 2.85; 3.31; 2.77; 3.07; 3.39; 3.09; 
04:18:57	10/04/2023	5017	6478	3.42	9	2.75; 2.85; 3.12; 4.02; 3.42; 3.19; 4.12; 3.79; 3.45; 
04:19:52	10/04/2023	5273	6714	3.04	9	2.96; 3.19; 2.84; 2.78; 2.99; 3.14; 3.04; 3.38; 3.8; 
04:20:47	10/04/2023	5486	6999	3.02	9	3.69; 3.67; 3.74; 3.06; 2.94; 2.73; 3.02; 2.85; 2.78; 
04:21:41	10/04/2023	4904	6342	3.32	9	2.71; 3.32; 3.68; 3.87; 3.74; 3.34; 3.01; 3.23; 3.01; 
04:22:36	10/04/2023	5747	7533	2.94	9	2.85; 2.94; 2.54; 2.91; 2.93; 3.11; 3.04; 3.27; 3.28; 
04:23:31	10/04/2023	5066	6253	2.84	9	3.28; 3.02; 3.33; 2.84; 2.6; 2.51; 2.67; 2.6; 3.08; 
04:24:26	10/04/2023	5541	7335	3.03	9	3.23; 3.2; 3.05; 3.23; 3.03; 2.82; 2.74; 2.73; 2.67; 
04:25:20	10/04/2023	5609	7045	3.35	9	2.76; 2.79; 2.93; 3.47; 3.35; 3.35; 3.91; 3.61; 3.84; 
04:26:15	10/04/2023	5906	7616	3.08	9	3.14; 3.06; 3.11; 3.22; 2.74; 3.36; 2.99; 2.78; 3.08; 
04:27:10	10/04/2023	5640	7311	2.98	9	3.44; 3; 2.92; 2.87; 3.26; 3.07; 2.98; 2.56; 2.7; 
04:28:05	10/04/2023	5519	7303	3.43	9	3.37; 2.97; 3.75; 3.68; 3.57; 3.63; 3.43; 3.28; 3.12; 
04:28:59	10/04/2023	5555	7364	3.12	9	2.83; 3.16; 3.12; 2.92; 3.12; 3.01; 3.15; 3.14; 3.43; 
04:29:54	10/04/2023	5502	7191	3.48	9	3.49; 3.77; 3.66; 3.4; 3.53; 3.48; 2.97; 2.61; 3.17; 
04:30:49	10/04/2023	5650	7423	3.29	9	3.29; 3.14; 3.48; 4.19; 3.54; 3.46; 2.96; 3.03; 2.66; 
04:31:44	10/04/2023	4926	6139	3.06	9	2.94; 2.91; 3.18; 3.06; 2.96; 2.93; 3.2; 3.56; 3.69; 
04:32:38	10/04/2023	5296	6802	3.15	9	3.47; 3.29; 3.19; 3.24; 3.15; 3.05; 2.74; 2.87; 2.95; 
04:33:33	10/04/2023	5303	6805	3.53	8	3.3; 2.99; 3.76; 3.54; 3.81; 3.52; 3.36; 3.62; 
04:34:28	10/04/2023	5154	6613	3.07	9	3.53; 2.9; 2.85; 2.92; 3.07; 2.96; 3.34; 3.66; 3.63; 
04:35:23	10/04/2023	5637	7489	3.11	9	3.4; 2.81; 2.92; 3.11; 3.26; 2.88; 2.89; 3.35; 3.85; 
04:36:17	10/04/2023	5985	7386	3.41	9	3.67; 3.41; 3.41; 3.7; 3.62; 3.38; 3.5; 2.95; 2.96; 
04:37:12	10/04/2023	5483	6791	3.45	9	2.99; 3.45; 3.11; 3.27; 2.83; 3.56; 3.76; 3.63; 3.49; 
04:38:07	10/04/2023	5845	7684	3.01	9	3.09; 2.61; 3.01; 2.65; 2.82; 2.95; 3.11; 3.94; 3.19; 
04:39:01	10/04/2023	5666	7018	3.15	9	2.92; 3.23; 3.47; 3.43; 3.2; 3.06; 3.15; 2.88; 2.88; 
04:39:56	10/04/2023	5411	6699	3.13	9	2.87; 2.7; 2.84; 3.13; 3.58; 4.1; 3.65; 3.35; 3.13; 
04:40:51	10/04/2023	5480	7296	2.78	9	3; 2.89; 2.77; 2.82; 2.78; 2.65; 2.66; 2.49; 3.27; 
04:41:46	10/04/2023	5371	6891	3.52	9	3.16; 3.53; 3.62; 3.67; 3.57; 3.47; 3.52; 3.27; 3.31; 
04:42:40	10/04/2023	5546	7233	3.75	9	3.15; 3.2; 3.36; 3.85; 3.87; 4.33; 3.83; 3.75; 3.57; 
04:43:35	10/04/2023	5233	6772	3.36	9	3.8; 3.61; 3.04; 3.36; 3.09; 3.05; 3.23; 3.39; 3.94; 
04:44:30	10/04/2023	5446	7247	3.56	9	3.68; 3.85; 3.74; 3.79; 3.56; 3.47; 3.34; 3.44; 3.17; 
04:45:25	10/04/2023	5693	7282	3.59	9	3.59; 3.57; 3.41; 3.42; 3.79; 4.1; 3.85; 3.65; 3.13; 
04:46:19	10/04/2023	5012	6500	3.04	9	3.19; 3.12; 3.04; 2.87; 2.83; 2.89; 3.07; 2.97; 3.43; 
04:47:14	10/04/2023	5412	7085	3.35	9	4.06; 3.73; 3.79; 3.37; 3.35; 3.04; 3.22; 3.15; 3.11; 
04:48:09	10/04/2023	5465	7244	3.38	9	2.97; 2.73; 2.8; 3.38; 3.21; 3.56; 3.53; 3.75; 3.58; 
04:49:04	10/04/2023	5775	7539	2.78	9	3.04; 3.05; 2.7; 2.68; 2.71; 3.06; 2.73; 3.02; 2.78; 
04:49:58	10/04/2023	5760	7395	3.56	9	3.59; 3.86; 3.56; 3.2; 3.28; 3.5; 3.32; 3.56; 3.58; 
04:50:53	10/04/2023	5260	6700	3.50	9	3.66; 3.16; 3.19; 3.44; 3.5; 4.17; 3.98; 3.85; 3.38; 
04:51:48	10/04/2023	5680	7643	3.36	9	3.05; 3.38; 3.36; 3.3; 3.23; 3.27; 3.41; 3.6; 3.51; 
04:52:42	10/04/2023	5492	6918	3.88	9	3.88; 4.79; 4.41; 4.06; 4.15; 3.85; 3.4; 3.49; 3.36; 
04:53:37	10/04/2023	5830	8032	3.91	9	3.52; 3.19; 3.32; 4.59; 4.16; 3.91; 4.28; 4.33; 3.8; 
04:54:32	10/04/2023	5547	7042	3.25	9	3.71; 3.53; 3.25; 3.2; 3.14; 3.61; 3.15; 3.48; 3.08; 
04:55:27	10/04/2023	5565	7151	3.62	9	3.6; 4.01; 3.78; 3.69; 3.96; 3.62; 3.42; 2.75; 3.04; 
04:56:21	10/04/2023	5206	6610	3.13	9	3.13; 3.11; 3.14; 3.13; 3.07; 2.82; 3.35; 3.47; 3.17; 
04:57:16	10/04/2023	5625	6782	2.72	9	2.86; 3.19; 2.75; 2.67; 2.72; 2.74; 2.52; 2.41; 2.4; 
04:58:11	10/04/2023	5879	7114	2.97	9	2.59; 3.05; 3.24; 3.09; 3.11; 2.97; 2.89; 2.55; 2.38; 
04:59:06	10/04/2023	5774	6936	2.71	9	2.42; 2.58; 2.43; 2.71; 2.57; 3.17; 3.2; 3.1; 3.27; 
05:00:00	10/04/2023	5678	7031	2.91	9	3.34; 2.97; 2.87; 2.91; 2.49; 2.5; 2.93; 2.75; 3.02; 
05:00:55	10/04/2023	6056	7249	3.01	9	2.74; 3.01; 3.25; 3.51; 3.13; 3.35; 2.98; 2.73; 2.63; 
05:01:50	10/04/2023	5368	6261	3.20	9	2.54; 2.92; 2.99; 3.2; 3.1; 3.72; 3.37; 3.41; 3.45; 
05:02:45	10/04/2023	5272	6486	3.37	9	3.4; 3.52; 3.37; 3.05; 3.29; 3.76; 2.89; 3.35; 3.59; 
05:03:39	10/04/2023	5341	6659	4.11	9	4.32; 3.88; 4.31; 4.53; 4.28; 4.11; 3.98; 3.24; 3.43; 
05:04:34	10/04/2023	5279	6391	3.25	9	3.13; 2.93; 3.21; 3.4; 3.03; 3.25; 3.32; 4.17; 3.91; 
05:05:29	10/04/2023	5540	6771	3.68	9	3.96; 4.23; 3.97; 3.79; 3.37; 3.68; 3.5; 3.43; 3.15; 
05:06:24	10/04/2023	5394	6749	3.46	9	3.22; 3.29; 3.72; 3.5; 3.58; 3.46; 3.5; 3.18; 3.05; 
05:07:18	10/04/2023	5271	6557	2.97	9	2.78; 2.94; 2.97; 3.02; 2.67; 3.01; 2.96; 3.59; 3.75; 
05:08:13	10/04/2023	5251	6224	3.75	9	3.75; 3.94; 3.97; 3.47; 3.52; 4.11; 3.6; 4.1; 3.28; 
05:09:08	10/04/2023	5558	7076	3.60	9	3.06; 3.19; 2.74; 3.33; 4.09; 3.6; 3.69; 3.81; 3.83; 
05:10:02	10/04/2023	5322	6554	3.57	9	4.39; 4.05; 3.57; 3.94; 3.58; 3.3; 2.95; 3.5; 3.35; 
05:10:57	10/04/2023	5466	7074	3.64	9	3.74; 3.8; 4.39; 3.63; 4; 3.64; 3.32; 3.42; 3.29; 
05:11:52	10/04/2023	5369	6853	3.84	9	3.25; 2.85; 3.38; 3.14; 4.37; 4.4; 4.68; 3.84; 4.04; 
05:12:47	10/04/2023	6034	7528	3.39	9	4.17; 3.79; 3.31; 3.39; 3.4; 3.39; 3.14; 2.83; 3.18; 
05:13:41	10/04/2023	5937	8420	4.06	9	3.42; 3.24; 3.44; 3.73; 4.29; 4.06; 4.62; 4.47; 4.36; 
05:14:36	10/04/2023	5167	6961	4.05	9	5.17; 5.28; 4.78; 4.42; 3.36; 3.22; 3.58; 4.05; 3.83; 
05:15:31	10/04/2023	5559	7598	3.91	9	4.18; 4.69; 3.91; 4.15; 3.91; 3.51; 3.57; 3.44; 3.77; 
05:16:26	10/04/2023	5419	6975	3.84	8	3.81; 3.42; 3.63; 3.73; 3.86; 3.94; 4.45; 4.76; 
05:17:20	10/04/2023	5287	7005	3.34	8	3.48; 3.05; 3.24; 3.85; 3.51; 3.32; 3.33; 3.34; 
05:18:15	10/04/2023	5485	6968	3.91	9	3.55; 3.43; 3.5; 3.94; 3.91; 3.93; 4.77; 3.91; 3.43; 
05:19:10	10/04/2023	5336	6552	4.56	9	4.33; 4.23; 4.4; 4.75; 4.61; 4.56; 4.9; 4.56; 4.8; 
05:20:05	10/04/2023	5066	6693	3.98	9	5.37; 4.8; 4.3; 3.69; 3.67; 3.73; 3.5; 4.03; 3.98; 
05:20:59	10/04/2023	5882	7854	4.22	9	3.87; 3.59; 4.32; 4.5; 4.22; 4.29; 4.15; 4.59; 4.13; 
05:21:54	10/04/2023	5598	7336	4.14	9	4.35; 4; 4.14; 3.57; 3.67; 4.24; 5.18; 4.14; 4.58; 
05:22:49	10/04/2023	5025	6255	4.59	9	4.59; 4.51; 4.58; 4.68; 4.65; 5.16; 4.94; 3.99; 4.26; 
05:23:44	10/04/2023	5306	6812	4.08	9	3.26; 3.38; 4.08; 3.86; 4.07; 5.16; 5.13; 4.57; 4.62; 
05:24:38	10/04/2023	5363	6638	3.97	9	4.31; 4.07; 5.55; 4.2; 3.97; 3.26; 3.08; 2.94; 2.99; 
05:25:33	10/04/2023	5615	6977	4.55	9	3.25; 4.44; 4.24; 4.45; 4.55; 4.77; 4.7; 4.81; 5.17; 
05:26:28	10/04/2023	5247	6537	4.15	9	4.15; 4.01; 3.78; 4.2; 3.33; 3.48; 4.33; 5.23; 5.04; 
05:27:22	10/04/2023	0	7403	4.28	8	5.2; 5.48; 4.86; 4.36; 4.2; 3.47; 3.55; 3.69; 
05:28:17	10/04/2023	5663	7325	3.82	9	2.96; 3.28; 3.71; 3.76; 3.82; 3.95; 4.39; 4.29; 4.09; 
05:29:12	10/04/2023	5246	6418	3.41	9	3.98; 4.49; 3.74; 3.63; 3.21; 3.13; 3.21; 3.17; 3.41; 
05:30:07	10/04/2023	5443	6872	3.67	9	3.62; 3.4; 3.41; 3.67; 3.98; 4.57; 4.9; 4.73; 3.49; 
05:31:01	10/04/2023	5042	6264	3.67	9	3.55; 3.61; 3.65; 3.93; 3.67; 3.34; 3.7; 3.75; 4.23; 
05:31:56	10/04/2023	6001	7817	4.12	9	4.51; 4.72; 4.37; 3.83; 4; 3.77; 4.15; 4.12; 3.42; 
05:32:51	10/04/2023	5286	6744	3.69	9	3.21; 3.15; 3.44; 3.69; 3.4; 4.39; 4.59; 4.87; 5.32; 
05:33:46	10/04/2023	5080	6373	3.68	9	4.9; 4.18; 3.73; 3.68; 3.39; 3.09; 3.06; 3.21; 4.41; 
05:34:40	10/04/2023	5354	7024	4.45	9	4.8; 4.42; 4.17; 4.4; 4.77; 4.45; 4.18; 4.66; 4.97; 
05:35:35	10/04/2023	5138	6350	3.42	9	4.41; 3.72; 3.27; 2.81; 2.99; 2.92; 3.53; 3.42; 4.02; 
05:36:30	10/04/2023	5364	7071	3.97	9	4.09; 3.76; 4.04; 4.46; 3.99; 3.97; 3.31; 3.12; 3.31; 
05:37:25	10/04/2023	5624	7059	3.82	9	3.48; 3.91; 3.73; 3.62; 4.14; 3.82; 3.45; 3.86; 3.86; 
05:38:19	10/04/2023	5568	7040	3.23	9	3.67; 3.82; 3.71; 3.23; 3; 3.05; 2.86; 3.28; 3.15; 
05:39:14	10/04/2023	5377	7030	3.86	9	3.1; 3.3; 3.3; 3.53; 3.86; 4.19; 3.87; 3.9; 4.54; 
05:40:09	10/04/2023	4999	6533	4.95	9	4.59; 5.48; 5.31; 4.25; 4.95; 5.68; 5.08; 4.24; 3.99; 
05:41:04	10/04/2023	5093	6149	4.05	9	3.28; 4.05; 3.86; 3.9; 4.15; 4.15; 3.74; 5.11; 5.35; 
05:41:58	10/04/2023	5225	6507	4.42	9	3.85; 3.95; 3.86; 4.45; 4.42; 5.78; 3.76; 4.8; 4.57; 
05:42:53	10/04/2023	5352	6644	4.31	9	4.22; 5.73; 6.87; 4.5; 4.93; 4.31; 3.63; 3.25; 4.24; 
05:43:48	10/04/2023	5315	6923	3.36	9	3.22; 3.5; 3.42; 2.79; 3.36; 3.18; 3.36; 3.09; 3.55; 
05:44:42	10/04/2023	5336	7032	3.30	9	3.44; 3.8; 3.44; 3.3; 2.97; 2.99; 3.04; 3.22; 3.43; 
05:45:37	10/04/2023	5593	6963	3.31	9	2.85; 2.67; 3.04; 3.11; 3.31; 3.38; 3.9; 3.84; 3.53;