17:45:54 11/09/2023 5269 5760 1.51 9 1.79; 1.51; 1.57; 1.59; 1.59; 1.46; 1.35; 1.39; 1.29; 17:46:49 11/09/2023 5413 5874 1.27 9 1.36; 1.16; 1.26; 1.4; 1.27; 1.4; 1.44; 1.2; 1.15; 17:47:44 11/09/2023 5425 5942 1.23 9 1.27; 1.2; 1.23; 1.14; 1.29; 1.26; 1.2; 1.17; 1.28; 17:48:39 11/09/2023 5323 5773 1.30 9 1.3; 1.41; 1.23; 1.42; 1.46; 1.33; 1.15; 1.21; 1.17; 17:49:33 11/09/2023 5212 5945 1.42 9 1.18; 1.32; 1.27; 1.28; 1.5; 1.65; 1.59; 1.42; 1.5; 17:50:28 11/09/2023 4827 5352 1.38 9 1.48; 1.33; 1.33; 1.35; 1.42; 1.41; 1.24; 1.41; 1.38; 17:51:23 11/09/2023 5219 5644 1.28 9 1.39; 1.44; 1.25; 1.37; 1.33; 1.28; 1.23; 1.26; 1.16; 17:52:18 11/09/2023 5397 5755 1.27 9 1.16; 1.24; 1.3; 1.27; 1.16; 1.28; 1.33; 1.27; 1.29; 17:53:13 11/09/2023 5218 5656 1.44 9 1.55; 1.59; 1.27; 1.44; 1.36; 1.4; 1.49; 1.42; 1.48; 17:54:08 11/09/2023 5235 5749 1.50 9 1.41; 1.45; 1.68; 1.54; 1.62; 1.44; 1.42; 1.6; 1.5; 17:55:02 11/09/2023 5338 5782 1.40 9 1.5; 1.3; 1.35; 1.41; 1.32; 1.53; 1.49; 1.4; 1.37; 17:55:57 11/09/2023 5275 5695 1.44 9 1.26; 1.67; 1.39; 1.44; 1.75; 1.53; 1.52; 1.43; 1.39; 17:56:52 11/09/2023 5366 5731 1.42 9 1.42; 1.55; 1.58; 1.42; 1.42; 1.4; 1.23; 1.4; 1.15; 17:57:47 11/09/2023 4608 4951 1.27 9 1.24; 1.27; 1.3; 1.3; 1.38; 1.24; 1.2; 1.77; 1.26; 17:58:42 11/09/2023 3454 3755 1.60 9 1.43; 1.6; 1.58; 1.78; 1.68; 1.53; 1.82; 1.66; 1.57; 17:59:36 11/09/2023 4623 5047 1.50 9 1.52; 1.83; 1.83; 1.5; 1.4; 1.43; 1.32; 1.39; 1.53; 18:00:31 11/09/2023 4337 4650 1.39 9 1.39; 1.82; 1.6; 1.37; 1.35; 1.45; 1.31; 1.38; 1.55; 18:01:26 11/09/2023 3367 3682 1.61 9 1.46; 1.47; 1.56; 1.68; 1.6; 1.61; 1.75; 1.67; 1.63; 18:02:21 11/09/2023 3357 3563 1.56 9 1.62; 1.91; 1.79; 1.52; 1.52; 1.56; 1.51; 1.54; 1.59; 18:03:16 11/09/2023 3270 3524 1.63 9 1.7; 1.8; 1.67; 1.56; 1.65; 1.48; 1.55; 1.61; 1.63; 18:04:11 11/09/2023 3632 4041 1.60 9 1.55; 1.58; 1.59; 1.54; 1.84; 1.6; 2.05; 1.68; 1.82; 18:05:05 11/09/2023 4235 4825 1.80 9 1.51; 1.66; 1.52; 1.94; 1.87; 1.8; 1.7; 1.81; 1.86; 18:06:00 11/09/2023 4444 4749 1.44 9 1.43; 1.5; 1.44; 1.57; 1.58; 1.37; 1.34; 1.3; 1.66; 18:06:55 11/09/2023 4319 4582 1.52 9 1.71; 1.77; 1.33; 1.23; 1.35; 1.29; 1.56; 1.52; 1.58; 18:07:50 11/09/2023 4968 5345 1.50 9 2.09; 1.61; 1.5; 1.41; 1.36; 1.49; 1.46; 1.61; 1.68; 18:08:45 11/09/2023 5129 5610 1.60 9 1.66; 1.84; 1.83; 1.6; 1.64; 1.6; 1.54; 1.54; 1.53; 18:09:39 11/09/2023 4861 5236 1.50 9 1.58; 1.49; 1.49; 1.64; 1.5; 1.64; 1.5; 1.43; 1.41; 18:10:34 11/09/2023 4980 5356 1.36 9 1.41; 1.48; 1.36; 1.28; 1.47; 1.64; 1.26; 1.26; 1.16; 18:11:29 11/09/2023 5002 5352 1.31 9 1.47; 1.31; 1.3; 1.34; 1.29; 1.3; 1.29; 1.46; 1.37; 18:12:24 11/09/2023 5274 5591 1.26 9 1.41; 1.2; 1.26; 1.51; 1.23; 1.26; 1.35; 1.18; 1.26; 18:13:19 11/09/2023 5396 5894 1.18 9 1.3; 1.27; 1.15; 1.16; 1.15; 1.18; 1.61; 1.3; 1.15; 18:14:13 11/09/2023 5176 5671 1.33 9 1.32; 1.14; 1.27; 1.37; 1.41; 1.33; 1.41; 1.27; 1.35; 18:15:08 11/09/2023 5221 5736 1.42 9 1.32; 1.42; 1.39; 1.52; 1.29; 1.53; 1.39; 1.61; 1.42; 18:16:03 11/09/2023 5377 5823 1.59 9 1.54; 1.5; 1.49; 1.66; 1.65; 1.6; 1.59; 1.62; 1.53; 18:16:58 11/09/2023 5363 5708 1.48 9 1.58; 1.64; 1.56; 1.4; 1.7; 1.48; 1.45; 1.4; 1.34; 18:17:53 11/09/2023 5370 5777 1.41 9 1.29; 1.29; 1.41; 1.5; 1.54; 1.33; 1.37; 1.42; 1.42; 18:18:48 11/09/2023 5372 5901 1.40 9 1.43; 1.27; 1.4; 1.31; 1.29; 1.42; 1.5; 1.46; 1.38; 18:19:42 11/09/2023 5150 5611 1.33 9 1.33; 1.39; 1.37; 1.22; 1.27; 1.3; 1.37; 1.19; 1.47; 18:20:37 11/09/2023 4774 5181 1.33 9 1.28; 1.33; 1.26; 1.5; 1.63; 1.4; 1.38; 1.24; 1.23; 18:21:32 11/09/2023 4174 4462 1.32 9 1.38; 1.41; 1.29; 1.32; 1.22; 1.27; 1.36; 1.35; 1.32; 18:22:27 11/09/2023 5054 5458 1.35 9 1.43; 1.35; 1.3; 1.35; 1.21; 1.31; 1.38; 1.36; 1.21; 18:23:22 11/09/2023 4947 5393 1.59 9 1.4; 1.91; 1.59; 1.53; 1.67; 1.59; 1.86; 1.55; 1.48; 18:24:16 11/09/2023 4217 4624 1.54 9 1.44; 1.56; 1.64; 1.54; 1.39; 1.6; 1.51; 1.71; 1.43; 18:25:11 11/09/2023 4214 4622 1.57 9 1.57; 1.44; 1.65; 1.54; 1.78; 1.64; 1.55; 1.42; 1.62; 18:26:06 11/09/2023 4194 4515 1.59 9 1.59; 1.56; 1.59; 1.55; 1.71; 1.55; 1.76; 1.82; 1.63; 18:27:01 11/09/2023 4545 4896 1.44 9 1.54; 1.42; 1.41; 1.46; 1.49; 1.44; 1.28; 1.4; 1.45; 18:27:56 11/09/2023 4274 4660 1.37 9 1.42; 1.44; 1.27; 1.32; 1.42; 1.34; 1.49; 1.29; 1.37; 18:28:51 11/09/2023 4185 4661 1.61 9 1.6; 1.6; 1.71; 1.54; 1.61; 1.52; 1.86; 1.98; 1.98; 18:29:45 11/09/2023 4080 4595 1.82 9 1.82; 1.96; 1.88; 1.84; 1.72; 1.75; 1.73; 1.82; 1.68; 18:30:40 11/09/2023 3787 4106 1.64 9 1.66; 1.81; 1.83; 1.64; 1.64; 1.64; 1.64; 1.41; 1.51; 18:31:35 11/09/2023 4051 4356 1.64 9 1.76; 1.79; 1.5; 1.48; 1.53; 1.55; 1.84; 1.77; 1.64; 18:32:30 11/09/2023 3919 4188 1.66 9 1.65; 1.8; 1.61; 1.52; 1.73; 1.66; 1.61; 1.68; 1.66; 18:33:25 11/09/2023 4322 4669 1.39 9 1.39; 1.38; 1.37; 1.51; 1.39; 1.3; 1.63; 1.85; 1.53; 18:34:20 11/09/2023 4216 4543 1.52 9 1.33; 1.62; 1.4; 1.72; 1.4; 1.43; 1.52; 1.61; 1.69; 18:35:14 11/09/2023 4451 4773 1.65 9 1.88; 1.61; 1.59; 1.79; 1.45; 1.65; 1.71; 1.47; 1.72; 18:36:09 11/09/2023 4598 4937 1.52 9 1.36; 1.4; 1.4; 1.52; 1.64; 1.89; 1.57; 1.66; 1.38; 18:37:04 11/09/2023 4573 4852 1.50 9 1.56; 1.62; 1.67; 1.39; 1.33; 1.3; 1.26; 1.59; 1.5; 18:37:59 11/09/2023 4914 5350 1.38 9 1.26; 1.34; 1.52; 1.49; 1.32; 1.4; 1.62; 1.37; 1.38; 18:38:54 11/09/2023 4809 5183 1.32 9 1.22; 1.45; 1.28; 1.47; 1.34; 1.34; 1.28; 1.32; 1.27; 18:39:48 11/09/2023 4812 5283 1.58 9 1.44; 1.33; 1.39; 1.59; 1.54; 1.68; 1.7; 1.62; 1.58; 18:40:43 11/09/2023 5060 5431 1.40 9 1.48; 1.56; 1.44; 1.4; 1.39; 1.44; 1.3; 1.4; 1.38; 18:41:38 11/09/2023 5341 5669 1.40 9 1.46; 1.44; 1.31; 1.37; 1.44; 1.4; 1.29; 1.33; 1.46; 18:42:33 11/09/2023 5171 5453 1.17 9 1.3; 1.34; 1.22; 1.12; 1.17; 1.14; 1.23; 1.07; 1.04; 18:43:28 11/09/2023 5348 5697 1.19 9 0.99; 1.19; 1.14; 1.32; 1.31; 1.26; 1.1; 1.23; 1.03; 18:44:23 11/09/2023 5095 5500 1.24 9 1.21; 1.16; 1.37; 1.36; 1.15; 1.39; 1.21; 1.24; 1.25; 18:45:17 11/09/2023 5110 5407 1.21 9 1.35; 1.37; 1.33; 1.14; 1.21; 1.18; 1.09; 1.26; 1.17; 18:46:12 11/09/2023 5171 5510 1.24 9 1.24; 1.31; 1.31; 1.27; 1.2; 1.22; 1.17; 1.24; 1.32; 18:47:07 11/09/2023 4729 4962 1.25 9 1.33; 1.25; 1.2; 1.26; 1.36; 1.17; 1.21; 1.22; 1.46; 18:48:02 11/09/2023 4625 4890 1.27 9 1.27; 1.19; 1.26; 1.28; 1.2; 1.22; 1.28; 1.46; 1.38; 18:48:57 11/09/2023 5268 5560 1.33 9 1.29; 1.64; 1.17; 1.31; 1.54; 1.39; 1.33; 1.53; 1.33; 18:49:51 11/09/2023 5399 5896 1.30 9 1.4; 1.3; 1.14; 1.26; 1.27; 1.24; 1.35; 1.43; 1.54; 18:50:46 11/09/2023 5184 5602 1.49 9 1.45; 1.72; 1.49; 1.6; 1.59; 1.47; 1.4; 1.51; 1.48; 18:51:41 11/09/2023 5311 5783 1.36 9 1.38; 1.45; 1.22; 1.3; 1.37; 1.21; 1.12; 1.36; 1.42; 18:52:36 11/09/2023 5067 5383 1.48 9 1.31; 1.48; 1.34; 1.58; 1.54; 1.46; 1.49; 1.38; 1.71; 18:53:31 11/09/2023 5188 5652 1.41 9 1.24; 1.3; 1.47; 1.39; 1.56; 1.41; 1.64; 1.5; 1.41; 18:54:26 11/09/2023 4920 5319 1.36 9 1.53; 1.18; 1.46; 1.36; 1.51; 1.4; 1.28; 1.28; 1.26; 18:55:20 11/09/2023 4620 4927 1.26 9 1.26; 1.31; 1.29; 1.36; 1.26; 1.18; 1.21; 1.3; 1.13; 18:56:15 11/09/2023 4323 4545 1.48 9 1.4; 1.48; 1.4; 1.41; 1.61; 1.5; 1.6; 1.56; 1.4; 18:57:10 11/09/2023 4147 4376 1.51 9 1.54; 1.54; 1.53; 1.56; 1.51; 1.32; 1.37; 1.39; 1.29; 18:58:05 11/09/2023 4398 4680 1.27 9 1.25; 1.39; 1.38; 1.35; 1.5; 1.27; 1.12; 1.18; 1.15; 18:59:00 11/09/2023 4401 4682 1.39 9 1.26; 1.49; 1.37; 1.22; 1.35; 1.46; 1.63; 1.39; 1.46; 18:59:55 11/09/2023 4379 4725 1.52 9 1.54; 1.45; 1.75; 1.37; 1.36; 1.44; 1.52; 1.6; 1.52; 19:00:49 11/09/2023 4325 4711 1.49 9 1.51; 1.65; 1.67; 1.36; 1.38; 1.54; 1.29; 1.4; 1.49; 19:01:44 11/09/2023 4280 4576 1.42 9 1.42; 1.51; 1.4; 1.49; 1.27; 1.62; 1.44; 1.32; 1.34; 19:02:39 11/09/2023 4677 4929 1.28 9 1.29; 1.39; 1.27; 1.26; 1.37; 1.15; 1.28; 1.16; 1.39; 19:03:34 11/09/2023 4625 4890 1.36 9 1.36; 1.26; 1.41; 1.38; 1.36; 1.35; 1.27; 1.49; 1.35; 19:04:29 11/09/2023 4470 4766 1.34 9 1.35; 1.28; 1.39; 1.36; 1.46; 1.29; 1.21; 1.27; 1.34; 19:05:23 11/09/2023 4493 4791 1.34 9 1.27; 1.33; 1.32; 1.26; 1.34; 1.52; 1.53; 1.43; 1.41; 19:06:18 11/09/2023 4309 4673 1.36 9 1.33; 1.67; 1.28; 1.32; 1.31; 1.36; 1.41; 1.59; 1.53; 19:07:13 11/09/2023 4674 4962 1.44 9 1.4; 1.3; 1.66; 1.45; 1.38; 1.44; 1.33; 1.49; 1.57; 19:08:08 11/09/2023 4543 4842 1.59 9 1.28; 1.33; 1.59; 1.72; 1.45; 1.6; 1.61; 1.84; 1.59; 19:09:03 11/09/2023 4663 5157 1.48 9 1.66; 1.34; 1.49; 1.59; 1.45; 1.7; 1.47; 1.43; 1.48; 19:09:58 11/09/2023 4613 5155 1.70 9 1.75; 1.52; 1.37; 1.61; 1.57; 1.7; 1.84; 1.83; 1.76; 19:10:52 11/09/2023 4678 5452 1.94 9 1.94; 1.91; 1.79; 2.06; 2.22; 2.21; 2.14; 1.93; 1.92; 19:11:47 11/09/2023 4475 5002 1.90 9 1.88; 1.99; 2.21; 2.43; 2.07; 1.53; 1.88; 1.74; 1.9; 19:12:42 11/09/2023 4418 4844 1.60 9 1.67; 1.67; 1.63; 1.6; 1.5; 1.37; 1.44; 1.32; 1.62; 19:13:37 11/09/2023 4679 5270 1.52 9 1.52; 1.68; 1.5; 1.75; 1.78; 1.64; 1.43; 1.47; 1.43; 19:14:32 11/09/2023 4673 5177 1.62 9 1.64; 1.67; 1.46; 1.66; 1.48; 1.64; 1.62; 1.54; 1.52; 19:15:26 11/09/2023 4722 5258 1.45 9 1.3; 1.53; 1.36; 1.45; 1.45; 1.53; 1.44; 1.96; 1.56; 19:16:21 11/09/2023 4658 5133 1.73 9 1.72; 1.8; 1.73; 1.88; 1.73; 1.71; 1.84; 1.7; 2.06; 19:17:16 11/09/2023 4954 5540 1.79 9 1.83; 1.73; 1.92; 2.19; 2.06; 1.71; 1.79; 1.6; 1.79; 19:18:11 11/09/2023 4928 5621 1.63 9 1.53; 1.65; 1.63; 1.7; 1.61; 2.09; 1.89; 1.61; 1.62; 19:19:06 11/09/2023 4858 5323 1.89 9 2.04; 1.68; 1.72; 1.89; 1.9; 2.02; 1.98; 1.75; 1.69; 19:20:01 11/09/2023 4518 4961 1.61 9 1.65; 1.61; 1.41; 1.66; 1.8; 1.52; 1.49; 1.53; 1.67; 19:20:55 11/09/2023 4740 5299 1.43 9 1.43; 1.68; 1.64; 1.39; 1.39; 1.65; 1.31; 1.55; 1.4; 19:21:50 11/09/2023 4756 5396 1.80 9 1.32; 1.66; 1.64; 1.8; 1.71; 2.16; 2; 1.89; 2.17; 19:22:45 11/09/2023 4627 5142 1.79 9 1.69; 1.97; 1.9; 1.69; 2.03; 1.72; 1.7; 1.81; 1.79; 19:23:40 11/09/2023 4378 4890 1.67 9 1.65; 1.63; 1.8; 1.74; 1.67; 1.67; 1.51; 1.76; 1.68; 19:24:35 11/09/2023 4714 5128 1.79 9 1.6; 1.79; 1.81; 1.67; 1.6; 1.65; 1.9; 1.83; 1.82; 19:25:30 11/09/2023 5037 5610 1.80 9 1.68; 1.88; 1.7; 1.76; 1.72; 1.8; 1.93; 1.99; 2.12; 19:26:24 11/09/2023 5184 5796 1.90 9 2.21; 1.9; 1.8; 1.84; 1.94; 2.08; 1.9; 1.9; 1.69; 19:27:19 11/09/2023 5135 5652 1.78 9 1.82; 1.75; 1.6; 1.78; 1.7; 1.58; 2.12; 1.96; 1.9; 19:28:14 11/09/2023 4815 5389 2.03 9 2.23; 1.97; 2; 2.4; 2.14; 1.93; 2.03; 1.92; 2.16; 19:29:09 11/09/2023 4999 5353 1.61 9 1.67; 1.94; 2.01; 1.61; 1.3; 1.64; 1.26; 1.36; 1.4; 19:30:04 11/09/2023 5187 5520 1.92 9 1.54; 1.81; 1.38; 1.92; 2.04; 2.02; 2.1; 2.09; 1.89; 19:30:59 11/09/2023 5153 5550 1.90 9 1.97; 1.99; 1.9; 1.57; 1.59; 1.78; 1.66; 2.04; 2.19; 19:31:53 11/09/2023 5064 5407 1.75 9 1.91; 1.66; 1.99; 1.79; 1.64; 1.46; 1.86; 1.75; 1.75; 19:32:48 11/09/2023 5049 5449 1.82 9 1.56; 1.62; 1.53; 1.98; 1.85; 1.68; 1.82; 2; 1.85; 19:33:43 11/09/2023 4603 4933 1.62 9 1.91; 1.59; 1.57; 1.71; 1.54; 1.87; 1.62; 1.57; 1.76; 19:34:38 11/09/2023 4908 5257 1.72 9 1.65; 1.76; 1.96; 1.78; 1.57; 1.64; 1.72; 1.68; 1.82; 19:35:33 11/09/2023 5075 5498 1.48 9 1.34; 1.36; 1.5; 1.45; 1.55; 1.48; 1.48; 1.68; 1.65; 19:36:28 11/09/2023 4928 5312 1.50 9 1.51; 1.42; 1.4; 1.63; 1.47; 1.69; 1.81; 1.5; 1.36; 19:37:23 11/09/2023 4905 5339 1.32 9 1.3; 1.32; 1.44; 1.27; 1.37; 1.27; 1.44; 1.34; 1.3; 19:38:17 11/09/2023 5000 5487 1.47 9 1.45; 1.47; 1.54; 1.52; 1.73; 1.67; 1.39; 1.4; 1.34; 19:39:12 11/09/2023 5065 5491 1.55 9 1.54; 1.65; 1.55; 1.5; 1.67; 1.67; 1.58; 1.44; 1.46; 19:40:07 11/09/2023 4965 5409 1.85 9 1.55; 1.59; 1.72; 1.67; 2.02; 2; 1.85; 2.25; 1.96; 19:41:02 11/09/2023 5331 5700 1.88 9 2.08; 2.04; 1.84; 2.28; 1.88; 1.94; 1.58; 1.56; 1.86; 19:41:57 11/09/2023 5103 5576 1.96 9 1.63; 1.98; 1.96; 2.04; 1.91; 2.14; 1.92; 2.03; 1.93; 19:42:52 11/09/2023 5144 5652 2.18 9 2.03; 1.87; 2.41; 2.19; 2.18; 2.57; 2.19; 1.83; 1.74; 19:43:47 11/09/2023 5261 5698 1.97 9 1.98; 1.97; 1.92; 2.29; 1.92; 1.75; 1.78; 2.07; 2.07; 19:44:42 11/09/2023 5169 5619 1.76 9 1.66; 1.77; 1.81; 1.73; 1.76; 1.64; 1.65; 2.11; 2.42; 19:45:36 11/09/2023 5243 5765 2.03 9 2.09; 1.7; 2.14; 2.54; 2.11; 1.75; 2.03; 1.73; 1.82; 19:46:31 11/09/2023 5360 5768 1.82 9 2.09; 1.82; 1.57; 1.61; 1.82; 1.75; 2.05; 1.88; 1.82; 19:47:26 11/09/2023 5227 5601 1.79 9 1.51; 1.9; 1.75; 2.06; 1.79; 1.88; 1.74; 1.85; 1.6; 19:48:21 11/09/2023 5086 5466 1.55 9 2.03; 2.09; 1.74; 1.55; 1.54; 1.39; 1.87; 1.55; 1.53; 19:49:16 11/09/2023 4893 5371 1.86 9 1.8; 1.71; 2.04; 2.03; 1.97; 1.68; 1.86; 1.9; 1.78; 19:50:11 11/09/2023 5003 5578 1.93 9 2.09; 1.93; 2.25; 1.92; 2.02; 2.04; 1.77; 1.76; 1.92; 19:51:06 11/09/2023 5098 5635 1.92 9 2.03; 1.92; 1.8; 1.92; 1.64; 2.08; 1.76; 1.86; 2.05; 19:52:01 11/09/2023 4889 5316 2.05 9 2.09; 2; 2.17; 2.01; 1.91; 2.14; 2.01; 2.25; 2.05; 19:52:55 11/09/2023 4940 5464 2.11 9 2.29; 2.27; 2.46; 1.96; 2.13; 2.01; 1.82; 2.11; 1.9; 19:53:50 11/09/2023 4978 5509 1.83 9 1.69; 2; 1.69; 1.73; 1.7; 1.93; 1.83; 1.97; 1.87; 19:54:45 11/09/2023 5411 6150 2.00 9 1.96; 1.88; 2; 1.77; 1.66; 2.02; 2.14; 2.04; 2.06; 19:55:40 11/09/2023 5073 5678 2.07 9 2.28; 2.11; 2.19; 2.18; 2.02; 2.07; 1.91; 1.87; 2; 19:56:35 11/09/2023 4995 5734 2.45 9 2.74; 2.45; 2.2; 2.45; 2.7; 2.33; 2.28; 2.2; 2.66; 19:57:30 11/09/2023 4847 5304 2.25 9 2.46; 2.56; 2.47; 2.25; 2.32; 1.9; 1.84; 1.72; 1.97; 19:58:25 11/09/2023 4825 5277 2.09 9 1.88; 2.11; 1.97; 1.86; 2.48; 2.09; 1.79; 2.27; 2.15; 19:59:20 11/09/2023 4751 5217 2.15 9 1.77; 1.8; 2.22; 2.36; 1.91; 2.1; 3.15; 2.28; 2.15; 20:00:15 11/09/2023 4693 5154 2.08 9 2.18; 2.08; 2.05; 2.1; 1.99; 1.58; 1.74; 2.5; 2.35; 20:01:09 11/09/2023 4635 5099 2.14 9 1.96; 2.64; 2.7; 2; 2.18; 1.95; 2.14; 2.29; 1.87; 20:02:04 11/09/2023 4887 5420 2.12 9 2.21; 2.44; 2.17; 2.17; 1.8; 2; 1.97; 2.12; 1.72; 20:02:59 11/09/2023 4999 5495 1.87 9 1.87; 1.7; 1.96; 1.85; 1.89; 1.77; 1.91; 1.93; 1.87; 20:03:54 11/09/2023 5013 5477 2.01 9 2.19; 2.27; 2.01; 2; 1.91; 2.12; 2.19; 1.76; 1.83; 20:04:49 11/09/2023 5154 5618 1.85 9 1.56; 1.79; 1.65; 1.64; 2.12; 1.85; 1.92; 1.87; 1.91; 20:05:44 11/09/2023 5180 5642 1.78 9 2.21; 2.25; 1.88; 1.66; 1.78; 1.64; 1.78; 1.78; 1.47; 20:06:39 11/09/2023 5252 5709 1.54 9 1.65; 1.54; 1.53; 1.48; 1.78; 1.6; 1.53; 1.57; 1.45; 20:07:34 11/09/2023 5285 5784 1.73 9 1.57; 1.7; 1.68; 1.77; 1.73; 2.45; 1.64; 1.95; 2; 20:08:29 11/09/2023 5068 5733 1.75 9 1.76; 1.72; 1.71; 1.76; 1.69; 1.66; 1.81; 1.75; 2.33; 20:09:23 11/09/2023 5039 5566 1.84 9 2; 1.98; 1.83; 1.65; 1.84; 2.37; 1.83; 1.8; 1.9; 20:10:18 11/09/2023 4695 5116 1.60 9 1.56; 1.66; 1.75; 1.6; 1.79; 1.41; 1.6; 1.51; 1.62; 20:11:13 11/09/2023 4980 5656 1.77 9 1.77; 1.78; 1.69; 1.54; 1.7; 1.93; 1.77; 1.69; 2.18; 20:12:08 11/09/2023 4648 5280 1.79 9 1.85; 2.56; 1.77; 2.04; 2.01; 1.77; 1.79; 1.78; 1.75; 20:13:03 11/09/2023 4853 5490 1.98 9 1.85; 1.75; 1.77; 2.01; 2.15; 1.98; 2.02; 2.01; 1.94; 20:13:58 11/09/2023 4937 5492 1.77 9 1.87; 1.92; 1.95; 1.97; 1.77; 1.74; 1.64; 1.75; 1.72; 20:14:53 11/09/2023 4756 5230 1.68 9 1.56; 1.68; 1.47; 1.67; 1.71; 1.65; 1.87; 2.01; 1.71; 20:15:48 11/09/2023 4957 5397 1.74 9 1.68; 1.61; 1.79; 1.85; 1.76; 2; 1.56; 1.74; 1.63; 20:16:43 11/09/2023 4749 5146 1.53 9 1.53; 1.57; 1.66; 1.53; 1.46; 1.45; 1.41; 1.76; 1.6; 20:17:37 11/09/2023 4854 5256 1.57 9 1.64; 1.7; 1.65; 1.55; 1.5; 1.51; 1.57; 1.78; 1.52; 20:18:32 11/09/2023 4476 4882 1.81 9 1.74; 1.96; 1.72; 1.83; 1.67; 1.81; 1.66; 2; 1.9; 20:19:27 11/09/2023 4245 4784 1.98 9 1.98; 2.03; 2.03; 1.99; 1.71; 1.98; 1.7; 1.79; 1.85; 20:20:22 11/09/2023 4113 4575 1.85 9 1.89; 1.72; 1.75; 1.85; 1.8; 2; 1.73; 2.1; 2.27; 20:21:17 11/09/2023 3536 4023 2.18 9 2.04; 2.23; 2.4; 2.18; 2.35; 1.91; 2.01; 2.5; 2.08; 20:22:12 11/09/2023 3037 3360 2.07 9 2; 2.02; 2.21; 1.92; 2.07; 1.94; 2.08; 2.3; 2.13; 20:23:07 11/09/2023 2994 3224 2.25 9 2.28; 2.18; 2.02; 2.46; 2.12; 2.39; 2.15; 2.25; 2.33; 20:24:02 11/09/2023 2718 2967 2.15 9 1.97; 2.32; 2.49; 2.43; 2.15; 1.96; 2.03; 1.95; 2.17; 20:24:57 11/09/2023 2814 3102 2.14 9 2.29; 2.14; 2.26; 2.14; 1.87; 1.93; 1.93; 2.4; 2.09; 20:25:51 11/09/2023 2823 3060 2.15 9 2.19; 1.98; 1.93; 2.15; 2.19; 2.22; 1.93; 2.2; 2; 20:26:46 11/09/2023 2617 2830 2.35 8 2.39; 2.11; 2.34; 2.52; 2.36; 2.46; 2.19; 2.1; 20:27:41 11/09/2023 2450 2679 2.25 8 2.27; 2.38; 2.26; 2.23; 2.22; 2.12; 2.07; 2.41; 20:28:36 11/09/2023 2595 2811 2.41 6 2.42; 2.24; 2.39; 2.2; 2.68; 2.68; 20:29:31 11/09/2023 2468 2674 2.40 9 2.39; 2.56; 2.35; 2.29; 2.46; 2.39; 2.4; 2.41; 2.57; 20:30:26 11/09/2023 2524 2715 2.72 7 2.73; 2.87; 2.64; 2.63; 2.72; 2.37; 2.23; 20:31:21 11/09/2023 2419 2651 2.14 8 2.15; 2.17; 2.12; 2.05; 2.06; 2.12; 2.33; 2.48; 20:32:16 11/09/2023 2723 2985 2.83 7 2.47; 2.54; 2.83; 2.6; 2.98; 2.97; 2.69; 20:33:11 11/09/2023 2755 3132 2.18 9 2.27; 2.09; 2.07; 2.35; 2; 2.18; 2.15; 2.45; 2.53; 20:34:05 11/09/2023 2740 3086 2.37 9 2.77; 2.36; 2.6; 2.3; 2.21; 2.23; 2.56; 2.37; 2.44; 20:35:00 11/09/2023 2367 2630 2.46 9 2.26; 2.48; 2.38; 2.46; 2.21; 2.31; 2.65; 2.74; 2.77; 20:35:55 11/09/2023 2262 2486 2.62 8 2.83; 2.75; 2.56; 2.65; 2.58; 2.51; 2.75; 2.43; 20:36:50 11/09/2023 2329 2521 2.56 9 2.38; 2.56; 2.62; 2.88; 2.67; 2.44; 2.37; 2.53; 2.68; 20:37:45 11/09/2023 0 2326 2.49 7 2.66; 2.35; 2.51; 2.49; 2.25; 2.34; 2.36; 20:38:40 11/09/2023 0 2221 2.26 4 2.27; 2.25; 2.26; 2.56; 20:39:35 11/09/2023 0 2055 0.00 2 0; 0; 20:40:30 11/09/2023 0 2016 0.00 2 0; 0; 20:41:24 11/09/2023 0 2115 0.00 2 0; 0; 20:42:19 11/09/2023 2143 2361 2.77 5 2.77; 2.68; 3.01; 2.84; 2.71; 20:43:14 11/09/2023 0 2223 2.50 4 2.52; 2.46; 2.49; 2.51; 20:44:09 11/09/2023 0 1984 2.80 3 2.69; 2.8; 2.77; 20:45:04 11/09/2023 0 2200 2.64 4 2.69; 2.8; 2.59; 2.37; 20:45:59 11/09/2023 0 1816 0.00 1 20:46:54 11/09/2023 1750 1944 3.21 3 3.21; 2.95; 3.01; 20:47:49 11/09/2023 0 1944 0.00 0 20:48:43 11/09/2023 0 1944 0.00 0 20:49:38 11/09/2023 1717 1981 0.00 2 0; 0; 20:50:33 11/09/2023 0 2046 0.00 2 0; 0; 20:51:28 11/09/2023 0 2046 0.00 0 20:52:23 11/09/2023 1777 1977 0.00 1 20:53:18 11/09/2023 1766 1958 2.90 4 2.93; 2.99; 2.87; 2.71; 20:54:13 11/09/2023 0 1771 0.00 2 0; 0; 20:55:08 11/09/2023 0 1806 0.00 1 20:56:03 11/09/2023 0 1806 0.00 0 20:56:57 11/09/2023 0 1806 0.00 0 20:57:52 11/09/2023 0 1546 0.00 2 0; 0; 20:58:47 11/09/2023 0 1546 0.00 0 20:59:42 11/09/2023 0 1546 0.00 0 21:00:37 11/09/2023 0 1546 0.00 0 21:01:32 11/09/2023 0 1546 0.00 0 21:02:27 11/09/2023 0 1546 0.00 0 21:03:21 11/09/2023 0 1546 0.00 0 21:04:16 11/09/2023 0 1546 0.00 0 21:05:11 11/09/2023 0 1546 0.00 0 21:06:06 11/09/2023 0 1546 0.00 0 21:07:01 11/09/2023 0 1546 0.00 0 21:07:56 11/09/2023 0 1546 0.00 0 21:08:51 11/09/2023 0 1546 0.00 0 21:09:46 11/09/2023 0 1546 0.00 0 21:10:40 11/09/2023 0 1546 0.00 0 21:11:35 11/09/2023 0 1546 0.00 0 21:12:30 11/09/2023 0 1546 0.00 0 21:13:25 11/09/2023 0 1546 0.00 0 21:14:20 11/09/2023 0 1546 0.00 0 21:15:15 11/09/2023 0 1546 0.00 0 21:16:10 11/09/2023 0 1546 0.00 0 21:17:05 11/09/2023 0 1798 3.00 3 3; 2.7; 2.8; 21:17:59 11/09/2023 0 2007 2.65 4 2.67; 2.63; 2.67; 2.63; 21:18:54 11/09/2023 2259 2592 0.00 2 0; 0; 21:19:49 11/09/2023 0 2458 2.63 8 2.64; 2.55; 2.61; 2.61; 2.61; 2.7; 2.82; 2.67; 21:20:44 11/09/2023 1918 2161 2.90 4 2.89; 2.94; 2.84; 2.91; 21:21:39 11/09/2023 0 2341 2.64 4 2.34; 2.48; 2.83; 2.8; 21:22:34 11/09/2023 0 2341 0.00 0 21:23:29 11/09/2023 0 2341 0.00 0 21:24:23 11/09/2023 0 2341 0.00 0 21:25:18 11/09/2023 0 2341 0.00 0 21:26:13 11/09/2023 0 2341 0.00 0 21:27:08 11/09/2023 0 1838 0.00 1 21:28:03 11/09/2023 1982 2183 2.44 4 2.37; 2.51; 2.37; 2.55; 21:28:58 11/09/2023 0 2044 2.65 7 2.46; 2.64; 2.65; 2.4; 2.54; 2.67; 2.93; 21:29:53 11/09/2023 0 1923 2.61 4 2.62; 2.46; 2.84; 2.61; 21:30:48 11/09/2023 1805 2005 2.80 3 2.64; 2.68; 2.8; 21:31:42 11/09/2023 0 1960 0.00 1 21:32:37 11/09/2023 0 1960 0.00 0 21:33:32 11/09/2023 0 1960 0.00 0 21:34:27 11/09/2023 0 1960 0.00 0 21:35:22 11/09/2023 0 1960 0.00 0 21:36:17 11/09/2023 0 1960 0.00 0 21:37:12 11/09/2023 0 1960 0.00 0 21:38:07 11/09/2023 0 1642 0.00 1 21:39:01 11/09/2023 0 1642 0.00 0 21:39:56 11/09/2023 0 1642 0.00 0 21:40:51 11/09/2023 0 1642 0.00 0 21:41:46 11/09/2023 0 1642 0.00 0 21:42:41 11/09/2023 0 1642 0.00 0 21:43:36 11/09/2023 0 1642 0.00 0 21:44:31 11/09/2023 0 1642 0.00 0 21:45:26 11/09/2023 0 1642 0.00 0 21:46:20 11/09/2023 0 1642 0.00 0 21:47:15 11/09/2023 0 1649 0.00 1 21:48:10 11/09/2023 2319 2509 2.40 5 2.4; 2.6; 2.54; 2.11; 2.18; 21:49:05 11/09/2023 3042 3279 2.04 9 2.04; 2.04; 2.11; 2.15; 2.24; 1.97; 2; 1.99; 1.84; 21:50:00 11/09/2023 2966 3184 1.80 9 1.84; 1.71; 1.6; 1.81; 1.8; 1.88; 1.67; 1.77; 1.97; 21:50:55 11/09/2023 3347 3586 1.81 9 2.02; 1.81; 1.75; 1.81; 1.95; 1.78; 1.69; 1.96; 1.67; 21:51:50 11/09/2023 3564 3864 1.83 9 1.8; 1.83; 1.79; 2.02; 1.98; 1.83; 1.92; 1.57; 1.64; 21:52:45 11/09/2023 3787 4062 1.63 9 1.9; 1.73; 1.73; 1.55; 1.63; 1.63; 1.47; 1.43; 1.58; 21:53:39 11/09/2023 4166 4443 1.67 9 1.78; 1.78; 1.67; 1.6; 1.48; 1.52; 1.52; 1.84; 1.77; 21:54:34 11/09/2023 4244 4522 1.68 9 1.68; 1.73; 1.69; 1.78; 1.8; 1.65; 1.66; 1.62; 1.54; 21:55:29 11/09/2023 4409 4773 1.47 9 1.43; 1.44; 1.44; 1.32; 1.48; 1.66; 1.56; 1.47; 1.68; 21:56:24 11/09/2023 4602 4981 1.50 9 1.62; 1.6; 1.41; 1.36; 1.46; 1.55; 1.51; 1.46; 1.5; 21:57:19 11/09/2023 4853 5293 1.53 9 1.5; 1.44; 1.5; 1.56; 1.49; 1.78; 1.8; 1.53; 1.73; 21:58:14 11/09/2023 5025 5518 1.60 9 1.55; 1.46; 1.6; 1.7; 1.63; 1.71; 1.41; 1.58; 1.8; 21:59:09 11/09/2023 5208 5760 1.62 9 1.96; 1.64; 1.62; 1.55; 1.7; 1.4; 1.84; 1.53; 1.45; 22:00:04 11/09/2023 5181 5708 1.57 9 1.4; 1.5; 1.61; 1.58; 1.59; 1.62; 1.54; 1.48; 1.57; 22:00:59 11/09/2023 5225 5705 1.53 9 1.6; 1.58; 1.5; 1.33; 1.41; 1.36; 1.53; 1.66; 1.58; 22:01:54 11/09/2023 5120 5653 1.50 9 1.54; 1.6; 1.44; 1.5; 1.45; 1.66; 1.43; 1.4; 1.7; 22:02:49 11/09/2023 5226 5670 1.51 9 1.26; 1.33; 1.33; 1.61; 1.77; 1.51; 1.61; 1.54; 1.43; 22:03:43 11/09/2023 5356 5763 1.43 9 1.57; 1.66; 1.42; 1.46; 1.36; 1.43; 1.29; 1.34; 1.55; 22:04:38 11/09/2023 5086 5487 1.53 9 1.55; 1.47; 1.6; 1.78; 1.56; 1.53; 1.48; 1.45; 1.26; 22:05:33 11/09/2023 5020 5416 1.53 9 1.43; 1.4; 1.45; 1.53; 1.6; 1.74; 1.61; 1.42; 1.56; 22:06:28 11/09/2023 4694 5030 1.49 9 1.53; 1.48; 1.49; 1.44; 1.56; 1.42; 1.34; 1.58; 1.82; 22:07:23 11/09/2023 4409 4737 1.66 9 1.85; 1.58; 1.59; 1.66; 1.73; 1.51; 1.57; 1.81; 1.73; 22:08:18 11/09/2023 4576 4888 1.69 9 1.44; 1.67; 1.69; 1.69; 1.85; 1.74; 1.73; 2.04; 1.51; 22:09:13 11/09/2023 4641 4962 1.48 9 1.8; 1.39; 1.54; 1.57; 1.36; 1.45; 1.39; 1.48; 1.82; 22:10:08 11/09/2023 4199 4500 1.55 9 1.95; 1.66; 1.32; 1.55; 1.45; 1.6; 1.56; 1.52; 1.44; 22:11:02 11/09/2023 4187 4524 1.72 9 1.52; 1.62; 1.89; 1.82; 1.89; 1.68; 1.69; 1.72; 1.77; 22:11:57 11/09/2023 4172 4551 1.69 9 1.69; 1.62; 1.52; 1.4; 1.46; 1.71; 1.85; 2.03; 1.8; 22:12:52 11/09/2023 4081 4497 1.77 9 1.86; 1.77; 1.62; 1.62; 1.66; 1.82; 1.81; 1.71; 1.85; 22:13:47 11/09/2023 3818 4089 1.73 9 1.84; 1.88; 1.86; 1.93; 1.73; 1.58; 1.55; 1.63; 1.55; 22:14:42 11/09/2023 3982 4305 1.61 9 1.45; 1.45; 1.52; 1.58; 1.65; 1.61; 1.75; 1.61; 1.66; 22:15:37 11/09/2023 4378 4738 1.62 9 1.65; 1.76; 1.74; 1.62; 1.41; 1.41; 1.42; 1.48; 1.94; 22:16:32 11/09/2023 4280 4588 1.82 9 1.8; 1.91; 1.82; 1.7; 1.82; 1.97; 1.83; 1.69; 1.58; 22:17:27 11/09/2023 4275 4601 1.79 9 1.37; 1.67; 1.72; 1.63; 2.03; 1.79; 1.87; 1.81; 1.8; 22:18:22 11/09/2023 4543 4847 1.52 9 1.8; 1.56; 1.49; 1.47; 1.52; 1.66; 1.59; 1.5; 1.49; 22:19:16 11/09/2023 4425 4653 1.53 9 1.57; 1.53; 1.5; 1.4; 3.09; 1.57; 1.42; 1.56; 1.34; 22:20:11 11/09/2023 4368 4633 1.62 9 1.55; 1.43; 1.61; 1.62; 1.6; 1.97; 1.65; 1.77; 1.64; 22:21:06 11/09/2023 4182 4417 1.56 9 1.38; 1.48; 1.56; 1.5; 1.56; 1.59; 1.58; 1.96; 1.83; 22:22:01 11/09/2023 4590 4922 1.52 9 1.9; 1.71; 1.59; 1.58; 1.48; 1.4; 1.52; 1.41; 1.43; 22:22:56 11/09/2023 4327 4632 1.63 9 1.48; 1.53; 1.68; 1.58; 1.58; 1.91; 1.63; 1.69; 1.68; 22:23:51 11/09/2023 4594 4874 1.64 9 1.64; 1.74; 1.64; 1.55; 1.44; 1.4; 1.77; 1.91; 1.81; 22:24:46 11/09/2023 4485 4786 1.69 9 1.8; 1.69; 1.52; 1.61; 1.86; 1.7; 1.55; 1.57; 1.77; 22:25:40 11/09/2023 4252 4550 1.52 9 1.52; 1.83; 1.87; 1.83; 1.57; 1.47; 1.45; 1.46; 1.46; 22:26:35 11/09/2023 4099 4419 1.63 9 1.64; 1.58; 1.69; 1.6; 1.45; 1.64; 1.74; 1.63; 1.55; 22:27:30 11/09/2023 4248 4575 1.53 9 1.46; 1.52; 1.66; 1.53; 1.61; 1.73; 1.43; 1.45; 1.65; 22:28:25 11/09/2023 4562 5011 1.66 9 1.94; 1.86; 1.94; 1.52; 1.66; 1.68; 1.61; 1.4; 1.41; 22:29:20 11/09/2023 4467 4962 1.75 9 1.53; 1.45; 1.57; 1.73; 2.02; 2.01; 1.87; 1.75; 1.81; 22:30:15 11/09/2023 4474 4981 1.64 9 1.48; 1.54; 1.62; 1.68; 1.64; 1.56; 1.69; 1.78; 1.87; 22:31:10 11/09/2023 4397 4916 1.70 9 1.76; 1.69; 1.7; 1.58; 1.73; 1.7; 1.56; 1.51; 1.81; 22:32:05 11/09/2023 4231 4699 1.79 9 1.65; 2; 1.81; 1.79; 1.77; 1.77; 1.91; 2; 1.57; 22:33:00 11/09/2023 4309 4767 1.68 9 1.59; 1.6; 1.7; 1.84; 1.75; 1.54; 1.82; 1.68; 1.49; 22:33:54 11/09/2023 4609 5095 1.74 9 1.59; 1.69; 1.6; 1.74; 1.8; 1.97; 1.76; 1.72; 1.86; 22:34:49 11/09/2023 4852 5302 1.75 9 2.05; 2.01; 1.86; 1.9; 1.75; 1.75; 1.62; 1.68; 1.6; 22:35:44 11/09/2023 4014 4393 1.65 9 1.5; 1.47; 1.56; 1.61; 1.65; 1.65; 1.8; 1.74; 1.79; 22:36:39 11/09/2023 3766 4111 1.75 9 1.74; 1.51; 1.34; 1.4; 1.75; 1.86; 1.83; 1.86; 1.83; 22:37:34 11/09/2023 3640 4075 1.82 9 1.82; 1.82; 1.82; 1.75; 1.73; 2.08; 1.76; 1.91; 1.84; 22:38:29 11/09/2023 3695 4084 1.97 9 1.97; 2.09; 1.93; 2.1; 2.07; 2.13; 1.78; 1.8; 1.64; 22:39:24 11/09/2023 4353 4801 1.82 9 1.9; 1.81; 1.78; 1.82; 1.82; 1.85; 1.76; 1.94; 1.86; 22:40:19 11/09/2023 4174 4616 1.80 9 1.83; 2.21; 1.89; 1.77; 1.8; 1.85; 1.64; 1.72; 1.67; 22:41:13 11/09/2023 4532 4944 1.63 9 1.78; 1.7; 1.61; 1.63; 1.52; 1.61; 1.58; 1.76; 1.73; 22:42:08 11/09/2023 3989 4447 1.70 9 1.65; 1.71; 1.66; 1.65; 1.7; 1.85; 1.95; 1.58; 1.8; 22:43:03 11/09/2023 4132 4718 1.67 9 1.59; 1.57; 1.41; 1.5; 1.68; 1.67; 1.67; 1.81; 1.79; 22:43:58 11/09/2023 4931 5484 1.71 9 1.74; 1.78; 1.86; 1.79; 1.69; 1.71; 1.56; 1.45; 1.42; 22:44:53 11/09/2023 4940 5612 1.61 9 1.49; 1.63; 1.67; 1.61; 1.82; 1.63; 1.52; 1.59; 1.5; 22:45:48 11/09/2023 5011 5776 1.65 9 1.57; 1.65; 1.6; 1.71; 1.72; 1.65; 2.15; 1.85; 1.6; 22:46:43 11/09/2023 5451 6342 1.65 9 1.88; 1.65; 1.62; 1.59; 1.64; 1.58; 1.77; 1.71; 1.82; 22:47:38 11/09/2023 5759 6518 1.49 9 1.95; 1.73; 1.47; 1.43; 1.46; 1.69; 1.49; 1.59; 1.45; 22:48:33 11/09/2023 5461 6188 1.82 9 1.57; 1.69; 1.57; 1.79; 1.93; 1.84; 1.82; 1.83; 1.87; 22:49:27 11/09/2023 5439 6078 1.61 9 1.77; 1.61; 1.53; 1.48; 1.57; 1.57; 1.67; 1.74; 2.06; 22:50:22 11/09/2023 5217 5800 1.60 9 1.9; 1.93; 1.6; 1.66; 1.79; 1.52; 1.45; 1.39; 1.37; 22:51:17 11/09/2023 5408 6174 1.57 9 1.44; 1.74; 1.54; 1.69; 1.55; 1.48; 1.65; 1.57; 1.67; 22:52:12 11/09/2023 5444 6195 1.56 9 1.38; 1.55; 1.52; 1.47; 1.64; 1.59; 1.82; 1.56; 1.78; 22:53:07 11/09/2023 5400 6015 1.58 9 1.69; 1.63; 1.38; 1.56; 1.55; 1.52; 1.58; 1.6; 1.69; 22:54:02 11/09/2023 5628 6205 1.47 9 1.68; 1.64; 1.6; 1.63; 1.39; 1.42; 1.47; 1.24; 1.39; 22:54:57 11/09/2023 5525 6032 1.40 9 1.53; 1.4; 1.58; 1.42; 1.51; 1.4; 1.35; 1.31; 1.35; 22:55:52 11/09/2023 5486 6001 1.34 9 1.34; 1.18; 1.32; 1.26; 1.25; 1.5; 1.8; 1.54; 1.78; 22:56:46 11/09/2023 5558 6145 1.49 9 1.51; 1.48; 1.3; 1.41; 1.49; 1.29; 1.59; 1.52; 1.6; 22:57:41 11/09/2023 5436 5940 1.52 9 1.87; 1.64; 1.66; 1.53; 1.38; 1.46; 1.35; 1.33; 1.52; 22:58:36 11/09/2023 5346 5859 1.47 9 1.23; 1.35; 1.42; 1.53; 1.54; 1.51; 1.47; 1.48; 1.3; 22:59:31 11/09/2023 5751 6327 1.40 9 1.28; 1.43; 1.43; 1.24; 1.22; 1.4; 1.39; 1.53; 1.8; 23:00:26 11/09/2023 5531 6055 1.37 9 1.81; 1.37; 1.37; 1.51; 1.46; 1.31; 1.41; 1.3; 1.34; 23:01:21 11/09/2023 5641 6184 1.36 9 1.61; 1.46; 1.36; 1.55; 1.47; 1.33; 1.17; 1.19; 1.17; 23:02:16 11/09/2023 5538 6074 1.38 9 1.33; 1.47; 1.37; 1.43; 1.37; 1.3; 1.42; 1.38; 1.51; 23:03:11 11/09/2023 5536 5972 1.43 9 1.48; 1.4; 1.33; 1.37; 1.43; 1.36; 1.58; 1.65; 1.44; 23:04:06 11/09/2023 5342 5766 1.31 9 1.43; 1.31; 1.34; 1.35; 1.26; 1.31; 1.1; 1.13; 1.13; 23:05:00 11/09/2023 5268 5650 1.26 9 1.19; 1.37; 1.16; 1.26; 1.46; 1.26; 1.26; 1.22; 1.14; 23:05:55 11/09/2023 5431 5827 1.35 9 1.3; 1.15; 1.19; 1.35; 1.64; 1.48; 1.56; 1.67; 1.28; 23:06:50 11/09/2023 5342 5765 1.35 9 1.36; 1.32; 1.23; 1.13; 1.21; 1.35; 1.38; 1.45; 1.51; 23:07:45 11/09/2023 5505 6001 1.31 9 1.72; 1.51; 1.31; 1.39; 1.24; 1.4; 1.23; 1.16; 1.29; 23:08:40 11/09/2023 5424 5895 1.50 9 1.14; 1.41; 1.59; 1.75; 1.5; 2.04; 1.61; 1.41; 1.37; 23:09:35 11/09/2023 5288 5669 1.35 9 1.33; 1.27; 1.29; 1.38; 1.35; 1.63; 1.6; 1.29; 1.37; 23:10:30 11/09/2023 5518 6033 1.32 9 1.28; 1.38; 1.32; 1.26; 1.26; 1.29; 1.36; 1.55; 1.75; 23:11:25 11/09/2023 5379 5882 1.40 9 1.73; 1.62; 1.32; 1.45; 1.26; 1.43; 1.4; 1.38; 1.25; 23:12:20 11/09/2023 5631 6131 1.43 9 1.39; 1.32; 1.51; 1.54; 1.43; 1.37; 1.37; 1.64; 1.45; 23:13:14 11/09/2023 5317 6011 1.49 9 1.45; 1.3; 1.31; 1.41; 1.49; 1.5; 1.62; 1.74; 1.54; 23:14:09 11/09/2023 5524 6120 1.53 9 1.8; 1.65; 1.54; 1.38; 1.49; 1.41; 1.39; 1.53; 1.59; 23:15:04 11/09/2023 5468 6120 1.56 9 1.62; 1.73; 1.38; 1.48; 1.57; 1.49; 1.56; 1.65; 1.34; 23:15:59 11/09/2023 5367 6087 1.60 9 1.42; 1.33; 1.32; 1.46; 1.68; 1.73; 1.76; 1.69; 1.6; 23:16:54 11/09/2023 5626 6349 1.84 9 1.64; 1.77; 1.82; 1.84; 1.91; 1.77; 1.88; 2.13; 1.96; 23:17:49 11/09/2023 5569 6167 1.81 9 1.77; 1.81; 2.01; 1.85; 1.81; 1.53; 1.88; 1.76; 1.77; 23:18:44 11/09/2023 5242 5770 1.67 9 1.67; 1.88; 1.76; 1.54; 1.78; 1.56; 1.83; 1.53; 1.51; 23:19:39 11/09/2023 5527 6036 1.76 9 1.22; 1.31; 1.67; 1.78; 1.93; 1.94; 1.76; 1.91; 1.6; 23:20:33 11/09/2023 5496 5988 1.58 9 1.46; 1.58; 1.59; 1.95; 1.45; 1.53; 1.49; 1.6; 1.79; 23:21:28 11/09/2023 5532 6098 1.54 9 1.54; 1.41; 1.61; 1.33; 1.54; 1.5; 1.58; 1.48; 1.56; 23:22:23 11/09/2023 5545 6116 1.64 9 1.6; 1.64; 1.76; 1.68; 1.94; 1.63; 1.6; 1.61; 1.77; 23:23:18 11/09/2023 5607 6207 1.72 9 1.55; 1.57; 1.83; 1.57; 1.89; 1.76; 1.73; 1.72; 1.52; 23:24:13 11/09/2023 5526 6094 1.63 9 1.51; 1.72; 1.6; 1.63; 1.49; 1.56; 1.7; 1.67; 1.79; 23:25:08 11/09/2023 5640 6240 1.49 9 1.53; 1.56; 1.45; 1.56; 1.5; 1.44; 1.3; 1.42; 1.49; 23:26:03 11/09/2023 5700 6193 1.57 9 1.75; 1.27; 1.57; 1.48; 1.6; 1.28; 1.36; 1.67; 1.84; 23:26:58 11/09/2023 5602 6279 1.66 9 1.67; 1.4; 1.29; 1.5; 1.54; 1.72; 1.78; 1.87; 1.66; 23:27:52 11/09/2023 5910 6494 1.49 9 1.34; 1.53; 1.36; 1.57; 1.49; 1.46; 1.51; 1.43; 1.7; 23:28:47 11/09/2023 5694 6297 1.62 9 1.74; 1.62; 1.62; 1.64; 1.58; 1.47; 1.65; 1.43; 1.45; 23:29:42 11/09/2023 5625 6305 2.10 9 1.76; 2.17; 2.1; 1.92; 2.37; 2.12; 2.02; 1.95; 2.15; 23:30:37 11/09/2023 5704 6374 1.86 9 1.86; 1.86; 2.61; 1.96; 2.89; 2.02; 1.72; 1.72; 1.69; 23:31:32 11/09/2023 5514 6154 1.68 9 1.83; 1.6; 1.85; 1.61; 1.54; 1.68; 1.63; 2.02; 2.01; 23:32:27 11/09/2023 5666 6320 1.78 9 1.96; 2.26; 2.01; 1.78; 1.83; 1.64; 1.64; 1.65; 1.56; 23:33:22 11/09/2023 5431 6268 2.24 9 1.95; 2.07; 2.28; 2.24; 2.24; 2.25; 2.03; 2.41; 1.84; 23:34:17 11/09/2023 5619 6245 1.89 9 1.95; 1.65; 1.8; 1.42; 1.62; 1.99; 2.15; 1.89; 2.19; 23:35:11 11/09/2023 5453 6109 1.76 9 1.99; 1.73; 1.86; 1.8; 1.55; 1.61; 1.76; 1.72; 1.89; 23:36:06 11/09/2023 5580 6122 1.66 9 2.2; 1.7; 1.82; 1.65; 1.71; 1.53; 1.59; 1.66; 1.59; 23:37:01 11/09/2023 5581 6091 1.75 9 1.58; 2.07; 1.75; 1.8; 1.76; 2.08; 1.67; 1.7; 1.55; 23:37:56 11/09/2023 5663 6129 1.69 9 1.57; 1.54; 1.44; 1.59; 1.85; 1.93; 1.95; 1.79; 1.69; 23:38:51 11/09/2023 5730 6293 1.54 9 1.44; 1.72; 1.68; 1.54; 1.36; 1.56; 1.49; 1.51; 1.74; 23:39:46 11/09/2023 5497 5961 1.76 9 1.86; 1.85; 1.84; 1.79; 1.76; 1.53; 1.69; 1.52; 1.67; 23:40:41 11/09/2023 5625 6038 1.89 9 1.55; 1.66; 1.89; 2.09; 2.05; 2.02; 1.76; 1.86; 1.89; 23:41:36 11/09/2023 5474 5873 1.68 9 1.68; 1.53; 1.47; 1.79; 1.57; 1.81; 1.62; 2.11; 2.17; 23:42:30 11/09/2023 5561 6046 1.73 9 1.58; 1.77; 2.07; 1.78; 1.73; 1.64; 1.74; 1.53; 1.64; 23:43:25 11/09/2023 5343 5838 1.55 9 1.85; 1.79; 1.83; 1.85; 1.51; 1.43; 1.4; 1.55; 1.45; 23:44:20 11/09/2023 5676 6219 1.62 9 1.52; 1.5; 1.7; 1.76; 1.88; 1.68; 1.6; 1.62; 1.54; 23:45:15 11/09/2023 5370 6029 1.62 9 1.44; 1.45; 1.62; 1.57; 1.6; 1.66; 1.73; 1.96; 2.16; 23:46:10 11/09/2023 5543 5973 1.71 9 1.59; 1.71; 1.58; 1.71; 1.74; 1.52; 2.09; 2.14; 1.65; 23:47:05 11/09/2023 5710 6266 1.72 9 2.02; 2; 2.18; 1.66; 1.66; 2; 1.7; 1.72; 1.6; 23:48:00 11/09/2023 5485 5914 1.61 9 1.47; 1.42; 1.61; 1.9; 1.69; 1.69; 1.7; 1.6; 1.34; 23:48:55 11/09/2023 5677 6205 1.53 9 1.53; 1.47; 1.53; 1.27; 1.4; 1.67; 1.64; 1.63; 1.88; 23:49:49 11/09/2023 5555 6120 1.68 9 2.04; 1.69; 1.84; 1.65; 1.59; 1.85; 1.49; 1.46; 1.68; 23:50:44 11/09/2023 5631 6130 1.88 9 1.88; 1.88; 1.99; 1.95; 1.56; 1.86; 1.98; 1.67; 1.74; 23:51:39 11/09/2023 5477 6038 1.88 9 1.66; 1.67; 1.58; 1.51; 1.94; 1.88; 2.08; 1.94; 1.9; 23:52:34 11/09/2023 5595 6063 1.63 9 1.82; 1.63; 1.52; 1.46; 1.47; 1.68; 1.61; 1.74; 1.96; 23:53:29 11/09/2023 5717 6320 1.66 9 1.67; 2.04; 1.63; 1.77; 1.9; 1.65; 1.66; 1.41; 1.44; 23:54:24 11/09/2023 5433 5999 1.73 9 1.9; 1.77; 1.85; 2.15; 1.71; 1.67; 1.73; 1.42; 1.59; 23:55:19 11/09/2023 5570 6175 1.70 9 1.54; 1.44; 1.48; 1.7; 1.64; 1.8; 2.02; 2.16; 1.77; 23:56:14 11/09/2023 5637 6193 1.85 9 1.83; 1.85; 1.93; 1.61; 1.79; 1.85; 1.72; 1.92; 1.85; 23:57:08 11/09/2023 5679 6191 1.58 9 1.91; 1.79; 1.58; 1.67; 1.54; 1.64; 1.55; 1.44; 1.53; 23:58:03 11/09/2023 5673 6200 1.60 9 1.48; 1.6; 1.66; 2.14; 1.91; 1.56; 1.6; 1.78; 1.45; 23:58:58 11/09/2023 5658 6252 1.55 9 1.55; 1.42; 1.52; 1.53; 1.55; 1.91; 1.99; 1.81; 2.16; 23:59:53 11/09/2023 5516 6124 1.81 9 1.98; 2; 2.19; 1.68; 1.65; 1.72; 1.81; 1.87; 1.72; 00:00:48 11/10/2023 5744 6283 1.92 9 1.92; 1.81; 2.01; 1.92; 2.05; 1.76; 1.73; 1.64; 1.94; 00:01:43 11/10/2023 5594 6207 1.85 9 1.54; 1.82; 1.65; 1.93; 1.97; 2.06; 1.75; 1.85; 2.02; 00:02:38 11/10/2023 5658 6217 1.73 9 1.73; 1.55; 1.52; 1.79; 1.83; 1.69; 1.95; 1.69; 1.83; 00:03:33 11/10/2023 5585 6076 1.56 9 1.81; 1.75; 1.45; 1.6; 1.56; 1.54; 1.41; 1.44; 1.58; 00:04:27 11/10/2023 5613 6192 1.62 9 1.78; 1.98; 1.62; 1.78; 1.57; 1.76; 1.52; 1.61; 1.59; 00:05:22 11/10/2023 5666 6274 1.83 9 1.61; 1.69; 2.06; 1.83; 1.75; 2.29; 2.04; 1.89; 1.66; 00:06:17 11/10/2023 5671 6228 1.68 9 1.68; 1.53; 1.67; 1.43; 1.46; 1.89; 2.24; 1.97; 1.78; 00:07:12 11/10/2023 5627 6182 1.55 9 1.63; 1.53; 1.68; 1.6; 1.5; 1.51; 1.55; 1.92; 1.52; 00:08:07 11/10/2023 5357 5832 1.56 9 1.77; 1.93; 1.66; 1.56; 1.64; 1.47; 1.51; 1.46; 1.49; 00:09:02 11/10/2023 5538 6151 1.65 9 1.52; 1.49; 1.53; 1.52; 1.79; 1.81; 1.65; 1.66; 1.85; 00:09:57 11/10/2023 5550 6010 1.56 9 1.65; 1.56; 1.53; 1.47; 1.46; 1.5; 1.58; 1.93; 1.89; 00:10:52 11/10/2023 5528 6029 1.70 9 1.97; 1.8; 1.77; 1.47; 1.46; 1.39; 1.48; 1.9; 1.7; 00:11:46 11/10/2023 5881 6337 1.57 9 1.62; 1.48; 1.53; 1.69; 1.59; 1.61; 1.43; 1.57; 1.54; 00:12:41 11/10/2023 5680 6087 1.57 9 1.57; 1.58; 1.58; 1.35; 1.51; 1.46; 1.59; 1.6; 1.42; 00:13:36 11/10/2023 5800 6296 1.49 9 1.44; 1.55; 1.64; 1.41; 1.44; 1.28; 1.49; 1.63; 1.74; 00:14:31 11/10/2023 5859 6388 1.58 9 1.9; 1.58; 1.82; 1.66; 1.8; 1.26; 1.28; 1.36; 1.36; 00:15:26 11/10/2023 5577 6102 1.55 9 1.44; 1.53; 1.67; 1.87; 1.76; 1.55; 1.53; 1.53; 1.65; 00:16:21 11/10/2023 5633 6089 1.52 9 1.42; 1.39; 1.46; 1.52; 1.79; 1.7; 1.9; 1.73; 1.44; 00:17:16 11/10/2023 5434 6052 1.45 9 1.58; 1.57; 1.45; 1.33; 1.43; 1.29; 1.51; 1.4; 1.83; 00:18:11 11/10/2023 5677 6250 1.66 9 1.7; 1.84; 1.94; 1.62; 1.66; 1.56; 1.45; 1.54; 1.72; 00:19:05 11/10/2023 5591 6177 1.52 9 1.45; 1.37; 1.44; 1.66; 1.62; 1.85; 1.46; 1.61; 1.52; 00:20:00 11/10/2023 5559 6043 1.52 9 1.46; 1.43; 1.52; 1.47; 1.45; 1.66; 1.67; 1.84; 1.8; 00:20:55 11/10/2023 5800 6228 1.54 9 1.71; 1.57; 1.54; 1.57; 1.71; 1.38; 1.29; 1.35; 1.41; 00:21:50 11/10/2023 5566 6067 1.63 9 1.63; 1.66; 1.84; 1.61; 1.6; 1.49; 1.91; 1.57; 1.77; 00:22:45 11/10/2023 5489 6033 1.81 9 1.67; 1.85; 1.81; 1.68; 1.95; 1.99; 1.91; 1.78; 1.77; 00:23:40 11/10/2023 5381 6024 1.75 9 1.75; 1.66; 1.79; 1.66; 1.53; 1.63; 1.91; 2.12; 1.91; 00:24:35 11/10/2023 5589 6228 1.76 9 2.04; 1.8; 1.71; 1.66; 1.76; 1.63; 1.76; 1.81; 1.66; 00:25:30 11/10/2023 5532 6113 1.98 9 1.93; 2.08; 1.98; 2.13; 2.22; 2.27; 1.92; 1.93; 1.91; 00:26:24 11/10/2023 5641 6289 1.93 9 1.66; 1.8; 1.63; 1.36; 1.93; 2.34; 2.22; 2.02; 1.97; 00:27:19 11/10/2023 5730 6354 1.64 9 1.72; 1.65; 1.78; 1.63; 1.51; 1.55; 1.64; 1.89; 1.58; 00:28:14 11/10/2023 5505 5993 1.73 9 1.99; 2.09; 1.78; 1.8; 1.73; 1.59; 1.56; 1.64; 1.54; 00:29:09 11/10/2023 5636 6194 1.85 9 1.41; 1.59; 1.85; 1.84; 2.06; 2.09; 2.34; 2; 1.82; 00:30:04 11/10/2023 5440 6078 1.76 9 1.74; 1.76; 1.51; 1.74; 1.55; 1.81; 2.07; 2.26; 2.19; 00:30:59 11/10/2023 5443 6179 1.80 9 2.16; 1.93; 1.72; 1.8; 1.91; 1.61; 1.73; 1.72; 1.98; 00:31:54 11/10/2023 5800 6718 2.04 9 2.14; 2.33; 2.05; 1.76; 2.05; 1.84; 1.92; 1.72; 2.04; 00:32:49 11/10/2023 5626 6134 1.68 9 2.04; 1.7; 1.51; 1.52; 1.67; 1.94; 1.61; 1.69; 1.68; 00:33:43 11/10/2023 5416 5842 1.59 9 1.72; 2.07; 1.59; 1.52; 1.44; 1.54; 1.54; 1.7; 2.2; 00:34:38 11/10/2023 5638 6202 1.75 9 1.98; 1.9; 1.78; 1.87; 1.59; 1.5; 1.51; 1.75; 1.62; 00:35:33 11/10/2023 5533 6083 1.76 9 1.76; 1.63; 1.74; 1.85; 1.98; 1.68; 1.97; 1.68; 1.79; 00:36:28 11/10/2023 5433 5853 1.60 9 1.57; 1.54; 1.6; 1.52; 1.72; 1.55; 1.94; 2.11; 2.07; 00:37:23 11/10/2023 5397 5895 1.68 9 1.84; 1.75; 1.68; 1.63; 1.59; 1.6; 1.68; 1.54; 1.88; 00:38:18 11/10/2023 5727 6125 2.21 9 1.81; 2.24; 3.11; 2.07; 2.12; 2.21; 2.33; 2.15; 2.22; 00:39:13 11/10/2023 5914 6376 2.07 9 2.32; 2.07; 1.97; 1.87; 2.41; 2.49; 2.19; 1.99; 1.8; 00:40:08 11/10/2023 5752 6099 1.65 9 1.98; 1.82; 1.63; 1.5; 1.63; 1.65; 1.78; 1.79; 1.63; 00:41:02 11/10/2023 5863 6327 1.61 9 1.74; 1.8; 1.81; 1.61; 1.54; 1.71; 1.55; 1.56; 1.55; 00:41:57 11/10/2023 5799 6236 1.81 9 1.8; 1.6; 1.81; 1.81; 1.91; 1.87; 1.89; 1.8; 1.85; 00:42:52 11/10/2023 5762 6343 2.23 9 2.1; 1.95; 2.16; 2.23; 2.15; 2.38; 2.84; 2.94; 2.91; 00:43:47 11/10/2023 5229 5825 2.14 9 2.79; 2.45; 2.14; 2.51; 1.81; 1.86; 2.26; 1.92; 1.85; 00:44:42 11/10/2023 5565 6169 1.87 9 1.61; 1.89; 1.79; 1.93; 1.72; 1.84; 1.89; 1.96; 1.87; 00:45:37 11/10/2023 5710 6395 2.02 9 1.72; 2.02; 1.78; 2.04; 2.5; 2.52; 1.8; 1.9; 2.15; 00:46:32 11/10/2023 5620 6281 1.77 9 1.69; 1.77; 1.52; 1.82; 1.78; 1.66; 1.63; 2.17; 2.01; 00:47:27 11/10/2023 5619 6195 1.82 9 1.83; 1.81; 1.76; 1.84; 1.86; 1.82; 1.7; 1.89; 1.56; 00:48:21 11/10/2023 5457 6116 1.80 9 1.72; 1.8; 1.79; 2.19; 2.29; 1.99; 1.97; 1.78; 1.68; 00:49:16 11/10/2023 5482 6088 1.84 9 1.77; 1.81; 1.94; 1.59; 1.8; 1.84; 2.15; 2.1; 2.25; 00:50:11 11/10/2023 5678 6248 1.73 9 1.7; 1.87; 1.73; 1.65; 1.54; 1.65; 2.01; 2.01; 1.79; 00:51:06 11/10/2023 5806 6495 1.87 9 1.79; 1.88; 2.13; 1.87; 2.24; 1.91; 1.79; 1.79; 1.62; 00:52:01 11/10/2023 5527 6010 2.18 9 1.6; 1.67; 1.63; 2.22; 2.81; 2.39; 2.41; 2.18; 1.81; 00:52:56 11/10/2023 5348 5789 1.61 9 1.89; 1.66; 1.73; 1.52; 1.59; 1.61; 1.6; 1.44; 1.86; 00:53:51 11/10/2023 5724 6205 1.80 9 2.14; 2.61; 2.17; 1.83; 1.8; 1.61; 1.55; 1.55; 1.42; 00:54:46 11/10/2023 5532 5968 1.94 9 1.37; 1.82; 1.83; 1.82; 1.96; 2.11; 2.08; 2.15; 1.94; 00:55:40 11/10/2023 5526 5865 1.83 9 1.83; 2.12; 1.79; 1.6; 1.7; 1.74; 1.83; 1.97; 2.01; 00:56:35 11/10/2023 5584 6010 1.56 9 1.89; 1.78; 1.81; 1.75; 1.36; 1.43; 1.56; 1.48; 1.41; 00:57:30 11/10/2023 5817 6314 1.72 9 1.46; 1.85; 2.06; 1.72; 1.85; 1.7; 1.43; 1.62; 1.73; 00:58:25 11/10/2023 5500 5948 1.64 9 1.54; 1.51; 1.51; 1.64; 1.69; 1.63; 1.85; 1.94; 1.69; 00:59:20 11/10/2023 5760 6227 1.68 9 1.81; 1.84; 1.66; 1.57; 1.68; 1.48; 1.46; 1.85; 1.92; 01:00:15 11/10/2023 5720 6389 1.75 9 1.54; 1.85; 1.96; 1.81; 1.75; 1.67; 1.85; 1.62; 1.69; 01:01:10 11/10/2023 5600 6196 1.75 9 1.62; 1.67; 1.69; 1.59; 1.75; 1.9; 1.94; 1.94; 2.55; 01:02:04 11/10/2023 5497 6102 1.94 9 2.15; 2.32; 2.07; 1.94; 1.78; 1.55; 1.74; 1.73; 2; 01:02:59 11/10/2023 5554 6126 1.88 9 1.85; 2.17; 2.17; 1.9; 2.3; 1.88; 1.88; 1.8; 1.61; 01:03:54 11/10/2023 5735 6314 2.04 9 1.52; 1.69; 1.78; 2.04; 2.11; 2.23; 2.44; 2.06; 1.71; 01:04:49 11/10/2023 5893 6642 1.89 9 1.95; 2.06; 1.71; 1.89; 1.8; 1.76; 1.74; 1.97; 2.03; 01:05:44 11/10/2023 5540 6120 1.72 9 1.9; 2.08; 1.9; 1.6; 1.69; 1.86; 1.7; 1.68; 1.72; 01:06:39 11/10/2023 5583 6165 1.96 9 1.9; 1.76; 1.86; 1.99; 2.01; 1.96; 2.12; 1.99; 1.84; 01:07:34 11/10/2023 5597 6225 1.75 9 1.9; 1.73; 1.8; 1.85; 1.71; 1.75; 1.64; 1.74; 2.07; 01:08:29 11/10/2023 5583 6078 1.68 9 2.33; 2.15; 1.68; 1.66; 1.74; 1.58; 1.68; 1.74; 1.48; 01:09:23 11/10/2023 5436 5897 1.75 9 1.63; 1.66; 1.75; 1.84; 1.93; 2.05; 1.78; 1.63; 1.65; 01:10:18 11/10/2023 5641 6143 1.55 9 1.38; 1.53; 1.69; 1.55; 1.45; 1.49; 1.79; 1.87; 1.87; 01:11:13 11/10/2023 5692 6450 1.60 9 1.98; 1.84; 1.71; 1.6; 1.48; 1.54; 1.49; 1.6; 1.64; 01:12:08 11/10/2023 5494 6285 1.75 9 1.63; 1.74; 1.68; 1.9; 2.08; 1.98; 1.75; 1.86; 1.73; 01:13:03 11/10/2023 5695 6383 1.82 9 1.7; 1.81; 1.96; 1.82; 1.46; 1.55; 2.1; 2.12; 1.84; 01:13:58 11/10/2023 5795 6495 1.75 9 1.85; 1.79; 1.64; 1.83; 1.81; 1.75; 1.67; 1.52; 1.52; 01:14:53 11/10/2023 5756 6534 1.93 9 1.69; 1.93; 2.04; 1.95; 1.95; 2.06; 1.76; 1.59; 1.74; 01:15:48 11/10/2023 5652 6301 1.84 9 1.8; 1.82; 1.78; 1.84; 2; 1.82; 2.3; 2.27; 2.26; 01:16:42 11/10/2023 5527 6227 1.78 9 2.32; 1.68; 1.57; 1.68; 1.94; 1.69; 1.89; 1.81; 1.78; 01:17:37 11/10/2023 5534 6254 2.04 9 2.15; 2.04; 2.26; 2.26; 2.09; 1.97; 1.79; 1.83; 1.8; 01:18:32 11/10/2023 5387 5957 1.81 9 1.64; 1.89; 1.81; 1.59; 1.68; 1.94; 1.82; 1.84; 1.75; 01:19:27 11/10/2023 5556 6001 1.71 9 1.75; 1.63; 1.69; 1.72; 1.83; 1.81; 1.65; 1.58; 1.71; 01:20:22 11/10/2023 5515 5969 1.77 9 1.71; 1.77; 2.2; 1.84; 1.77; 1.75; 1.71; 1.69; 1.8; 01:21:17 11/10/2023 5432 5828 1.65 9 1.68; 1.51; 1.63; 1.55; 1.5; 2.03; 1.79; 1.83; 1.65; 01:22:12 11/10/2023 5687 6270 1.56 9 1.82; 1.56; 1.49; 1.59; 1.44; 1.47; 1.53; 1.58; 1.75; 01:23:07 11/10/2023 5648 6175 1.83 9 1.89; 1.85; 2.09; 2.16; 1.76; 1.67; 1.83; 1.72; 1.59; 01:24:01 11/10/2023 5433 5935 1.77 9 1.74; 1.73; 1.69; 1.77; 1.72; 1.99; 2.17; 2.08; 2.09; 01:24:56 11/10/2023 5656 6130 1.58 9 1.82; 1.91; 1.68; 1.5; 1.44; 1.36; 1.55; 1.64; 1.58; 01:25:51 11/10/2023 5691 6212 1.93 9 1.91; 2.08; 2.25; 1.93; 2.25; 1.79; 1.7; 1.95; 1.73; 01:26:46 11/10/2023 5720 6212 1.86 9 1.77; 1.86; 1.64; 1.72; 1.76; 1.96; 1.98; 2.16; 2.34; 01:27:41 11/10/2023 5527 6011 1.84 9 2.33; 2.1; 1.84; 1.73; 1.82; 1.84; 2.24; 1.69; 1.59; 01:28:36 11/10/2023 5630 6135 1.98 9 1.98; 1.88; 2.14; 2.34; 2.2; 2.12; 1.92; 1.86; 1.89; 01:29:31 11/10/2023 5606 6019 2.26 9 1.74; 1.86; 2.37; 2.26; 1.98; 2.43; 2.38; 2.46; 1.88; 01:30:26 11/10/2023 5622 6006 1.81 9 2.45; 1.81; 1.89; 1.68; 1.76; 2.43; 1.77; 1.7; 1.93; 01:31:20 11/10/2023 5715 6108 2.00 9 1.77; 2; 2.01; 2.08; 2.42; 1.87; 1.63; 2.01; 1.64; 01:32:15 11/10/2023 5622 6033 1.87 9 1.77; 1.52; 1.75; 1.87; 1.68; 2.16; 1.94; 2.31; 2.49; 01:33:10 11/10/2023 5771 6249 1.78 9 2.11; 1.83; 1.85; 1.78; 1.7; 1.67; 1.63; 1.86; 1.63; 01:34:05 11/10/2023 5625 6126 2.05 9 1.64; 1.62; 2.21; 2.11; 2.32; 2.05; 1.79; 1.77; 2.16; 01:35:00 11/10/2023 5541 6046 2.03 9 2.07; 1.79; 1.93; 2.14; 1.74; 1.75; 2.03; 2.04; 2.12; 01:35:55 11/10/2023 5598 6183 1.83 9 2.07; 1.83; 1.98; 1.9; 1.52; 1.58; 1.64; 1.92; 1.82; 01:36:50 11/10/2023 5709 6317 2.16 9 1.96; 2.03; 2.3; 2.31; 2.27; 2.22; 2.08; 2.16; 2.16; 01:37:44 11/10/2023 5740 6513 1.88 9 1.62; 1.88; 2.18; 1.77; 1.83; 1.82; 2.07; 2.27; 2.55; 01:38:39 11/10/2023 5680 6352 1.83 9 2.2; 2.13; 2.23; 1.71; 1.8; 1.77; 1.84; 1.65; 1.83; 01:39:34 11/10/2023 5669 6439 1.93 9 1.93; 1.59; 1.85; 2.03; 2.06; 2.18; 2.06; 1.82; 1.89; 01:40:29 11/10/2023 5551 6150 1.70 9 1.7; 1.86; 2.06; 1.76; 1.7; 1.68; 1.7; 1.51; 1.84; 01:41:24 11/10/2023 5556 6123 2.04 9 2.37; 2.16; 2.23; 2.24; 1.81; 2.04; 1.84; 1.62; 1.75; 01:42:19 11/10/2023 5697 6308 1.92 9 1.71; 1.8; 1.91; 1.93; 2.12; 1.95; 2.13; 1.92; 1.88; 01:43:14 11/10/2023 5802 6295 1.68 9 1.73; 1.68; 1.38; 1.72; 1.49; 1.47; 1.52; 1.71; 1.72; 01:44:09 11/10/2023 5538 5980 1.73 9 1.89; 2.26; 1.98; 2.44; 1.73; 1.64; 1.63; 1.54; 1.59; 01:45:03 11/10/2023 5644 6096 1.79 9 1.88; 1.52; 1.4; 1.87; 1.89; 1.96; 1.77; 1.69; 1.79; 01:45:58 11/10/2023 5710 6229 1.82 9 2.21; 2.12; 2.15; 1.48; 1.82; 1.89; 1.79; 1.82; 1.69; 01:46:53 11/10/2023 5541 5913 1.99 9 1.78; 1.88; 2.09; 2.41; 2.23; 1.99; 2; 1.79; 1.8; 01:47:48 11/10/2023 5542 5984 1.87 9 1.87; 1.87; 2.14; 1.51; 1.73; 1.52; 1.61; 2.09; 2.16; 01:48:43 11/10/2023 5569 5866 1.63 9 2.14; 1.63; 1.77; 1.77; 1.57; 1.66; 1.39; 1.55; 1.54; 01:49:38 11/10/2023 5604 6013 1.70 9 1.45; 1.51; 1.57; 1.69; 2.01; 2.18; 1.84; 1.9; 1.7; 01:50:33 11/10/2023 5541 5806 1.57 9 1.54; 1.61; 1.72; 1.56; 1.43; 1.61; 1.57; 1.54; 1.77; 01:51:28 11/10/2023 5650 6020 1.76 9 1.76; 1.96; 2.19; 2.02; 1.97; 1.65; 1.59; 1.54; 1.47; 01:52:22 11/10/2023 5654 6058 1.67 9 1.47; 1.49; 1.43; 1.51; 1.67; 2.01; 2.42; 2.16; 2.02; 01:53:17 11/10/2023 5468 5853 1.76 9 1.83; 1.69; 2.15; 1.76; 1.84; 1.88; 1.51; 1.63; 1.51; 01:54:12 11/10/2023 5544 5933 1.75 9 1.56; 1.5; 2.07; 2.35; 2.33; 2.04; 1.75; 1.71; 1.67; 01:55:07 11/10/2023 5673 6027 1.68 9 1.73; 1.73; 1.65; 1.45; 1.61; 1.68; 1.68; 1.8; 1.88; 01:56:02 11/10/2023 5704 6211 1.87 9 2.09; 2.14; 2.02; 1.83; 1.87; 2.21; 1.72; 1.53; 1.73; 01:56:57 11/10/2023 5729 6199 1.88 9 1.78; 1.84; 2.07; 2.04; 1.68; 2; 1.88; 1.95; 1.73; 01:57:52 11/10/2023 5539 5840 1.45 9 1.5; 1.82; 1.59; 1.31; 1.45; 1.57; 1.35; 1.21; 1.29; 01:58:47 11/10/2023 5845 6210 1.55 9 1.27; 1.76; 1.72; 1.57; 1.78; 1.55; 1.55; 1.54; 1.42; 01:59:41 11/10/2023 5493 5860 1.63 9 1.67; 1.4; 1.37; 1.62; 1.63; 1.61; 1.84; 1.97; 1.77; 02:00:36 11/10/2023 5673 6135 1.61 9 2.07; 1.7; 1.54; 1.78; 1.65; 1.61; 1.55; 1.49; 1.44; 02:01:31 11/10/2023 5470 5928 1.82 9 1.48; 1.64; 1.69; 1.68; 1.96; 1.89; 1.82; 1.94; 1.92; 02:02:26 11/10/2023 5703 6128 1.76 9 1.81; 1.82; 1.95; 1.51; 1.76; 1.59; 1.55; 1.46; 1.88; 02:03:21 11/10/2023 5711 6151 1.86 9 1.96; 1.86; 1.95; 2.03; 1.93; 1.65; 1.77; 1.61; 1.62; 02:04:16 11/10/2023 5532 5864 1.78 9 1.64; 1.5; 1.83; 1.61; 1.37; 1.78; 1.8; 1.97; 2.03; 02:05:11 11/10/2023 5504 5936 1.61 9 1.75; 1.82; 1.57; 1.73; 1.61; 1.52; 1.62; 1.49; 1.61; 02:06:05 11/10/2023 5571 5945 1.77 9 1.64; 1.62; 1.82; 1.79; 1.77; 2.15; 1.84; 1.41; 1.6; 02:07:00 11/10/2023 5722 6173 1.37 9 1.5; 1.46; 1.26; 1.37; 1.34; 1.37; 1.33; 1.42; 1.4; 02:07:55 11/10/2023 5613 6051 1.62 9 1.55; 1.58; 1.91; 1.72; 1.65; 1.62; 1.62; 1.36; 1.49; 02:08:50 11/10/2023 5654 6139 1.57 9 1.36; 1.31; 1.65; 1.55; 1.57; 1.48; 1.71; 1.94; 2.03; 02:09:45 11/10/2023 5688 6083 1.76 9 1.88; 1.93; 1.68; 1.96; 1.98; 1.76; 1.54; 1.44; 1.47; 02:10:40 11/10/2023 5554 6011 1.78 9 1.48; 1.4; 1.91; 1.81; 1.78; 1.84; 1.76; 1.98; 1.7; 02:11:35 11/10/2023 5495 6005 1.58 9 1.84; 1.58; 1.6; 1.73; 1.38; 1.5; 1.43; 1.53; 1.59; 02:12:30 11/10/2023 5635 6094 1.76 9 1.58; 1.76; 2.03; 1.92; 1.98; 2.02; 1.59; 1.61; 1.5; 02:13:24 11/10/2023 5572 5912 1.58 9 1.55; 1.57; 1.42; 1.62; 1.52; 1.6; 1.61; 1.61; 1.58; 02:14:19 11/10/2023 5743 6202 1.54 9 1.71; 1.85; 1.65; 1.54; 1.45; 1.37; 1.36; 1.55; 1.37; 02:15:14 11/10/2023 5639 6066 1.41 9 1.41; 1.32; 1.38; 1.31; 1.41; 1.52; 1.83; 1.9; 1.89; 02:16:09 11/10/2023 5726 6036 1.53 9 1.67; 1.58; 1.6; 1.65; 1.53; 1.38; 1.39; 1.38; 1.29; 02:17:04 11/10/2023 5675 6053 1.68 9 1.68; 1.49; 1.56; 1.8; 1.68; 1.88; 1.72; 1.74; 1.57; 02:17:59 11/10/2023 5716 6089 1.36 9 1.52; 1.43; 1.36; 1.37; 1.44; 1.27; 1.35; 1.33; 1.36; 02:18:54 11/10/2023 5881 6444 1.74 9 1.74; 1.73; 1.74; 1.7; 1.97; 1.96; 1.83; 1.56; 1.72; 02:19:49 11/10/2023 5557 6009 1.55 9 1.48; 1.29; 1.56; 1.51; 1.67; 1.55; 1.48; 1.74; 1.75; 02:20:43 11/10/2023 5889 6620 1.82 9 1.96; 1.94; 1.89; 1.78; 1.82; 1.77; 1.64; 1.46; 1.9; 02:21:38 11/10/2023 5615 5979 1.67 9 1.45; 1.4; 1.79; 1.52; 1.56; 1.67; 1.91; 2.03; 1.75; 02:22:33 11/10/2023 5658 5925 1.55 9 1.92; 1.77; 1.55; 1.62; 1.61; 1.48; 1.36; 1.35; 1.32; 02:23:28 11/10/2023 5491 5817 1.74 9 1.36; 1.47; 1.52; 1.68; 1.82; 2.03; 1.89; 1.74; 1.9; 02:24:23 11/10/2023 5685 6062 1.48 9 1.48; 1.59; 1.73; 1.4; 1.6; 1.45; 1.47; 1.43; 1.54; 02:25:18 11/10/2023 5407 5794 1.83 9 1.63; 1.81; 1.93; 1.99; 2.03; 1.85; 1.83; 1.76; 1.43; 02:26:13 11/10/2023 5515 5897 1.51 9 1.51; 1.51; 1.42; 1.22; 1.54; 1.49; 1.38; 2.06; 1.95; 02:27:07 11/10/2023 5500 5867 2.00 9 1.7; 1.83; 2.41; 3.02; 2.46; 2; 2.07; 1.67; 1.33; 02:28:02 11/10/2023 5569 5905 1.58 9 1.36; 1.59; 1.51; 1.56; 1.7; 1.58; 1.55; 1.75; 2.11; 02:28:57 11/10/2023 5472 5764 1.77 9 1.77; 1.84; 1.78; 1.47; 1.63; 1.68; 1.79; 1.68; 1.81; 02:29:52 11/10/2023 5704 6040 1.64 9 1.47; 1.34; 1.49; 1.48; 1.64; 1.82; 2.25; 1.99; 2.01; 02:30:47 11/10/2023 5598 5856 1.63 9 2.24; 2.17; 1.81; 1.61; 1.63; 1.68; 1.46; 1.62; 1.41; 02:31:42 11/10/2023 5518 5830 1.75 9 1.49; 1.75; 1.54; 1.62; 1.62; 1.8; 2.56; 2.01; 2; 02:32:37 11/10/2023 5523 6044 1.90 9 1.82; 1.88; 1.59; 1.82; 1.92; 2.04; 2.18; 2.11; 1.9; 02:33:32 11/10/2023 5632 6122 2.19 9 2.28; 2.19; 2.06; 2.11; 2.18; 2.19; 2.3; 2.57; 2.45; 02:34:26 11/10/2023 5514 5954 2.04 9 2.43; 2.23; 2.04; 2.05; 2.07; 1.84; 1.89; 1.9; 1.7; 02:35:21 11/10/2023 5702 6112 2.18 9 1.89; 2.23; 2.13; 1.89; 2.18; 2.37; 2.41; 1.89; 2.32; 02:36:16 11/10/2023 5634 6028 1.77 9 2.4; 1.83; 1.56; 1.47; 1.77; 1.54; 1.81; 1.83; 1.53; 02:37:11 11/10/2023 5717 6028 2.09 9 1.73; 1.95; 2.1; 2.08; 1.92; 2.28; 2.25; 2.36; 2.09; 02:38:06 11/10/2023 5633 5999 1.76 9 1.69; 1.78; 1.65; 1.95; 2.22; 1.89; 1.76; 1.68; 1.69; 02:39:01 11/10/2023 5528 5848 1.99 9 1.68; 2.17; 2.36; 2.15; 2.46; 1.99; 1.85; 1.59; 1.56; 02:39:56 11/10/2023 5521 5962 1.63 9 1.57; 1.5; 1.38; 1.66; 1.63; 1.44; 1.7; 2.28; 1.74; 02:40:51 11/10/2023 5669 6013 1.95 9 2.54; 1.95; 2.21; 2.04; 2.06; 1.9; 1.76; 1.67; 1.58; 02:41:45 11/10/2023 5629 6009 1.56 9 1.56; 1.58; 1.52; 1.5; 1.49; 1.65; 1.52; 1.57; 2.14; 02:42:40 11/10/2023 5512 5837 1.93 9 2.08; 1.85; 2.05; 1.93; 2.24; 1.98; 1.66; 1.64; 1.56; 02:43:35 11/10/2023 5694 5934 1.55 9 1.38; 1.31; 1.62; 1.66; 1.49; 1.55; 1.45; 1.6; 1.93; 02:44:30 11/10/2023 5685 6005 1.66 9 2.27; 2; 1.98; 1.91; 1.63; 1.66; 1.51; 1.53; 1.43; 02:45:25 11/10/2023 5705 6059 1.59 9 1.71; 1.73; 1.59; 1.57; 1.55; 1.53; 1.64; 1.84; 1.53; 02:46:20 11/10/2023 5634 5939 1.58 9 1.59; 1.72; 1.58; 1.69; 1.72; 1.37; 1.48; 1.46; 1.46; 02:47:15 11/10/2023 5696 6060 1.52 9 1.49; 1.35; 1.56; 1.38; 1.6; 1.35; 1.52; 2.07; 1.9; 02:48:10 11/10/2023 5523 5801 1.59 9 1.83; 1.63; 1.59; 1.8; 1.64; 1.49; 1.29; 1.19; 1.25; 02:49:04 11/10/2023 5684 5987 1.35 9 1.28; 1.45; 1.3; 1.18; 1.24; 1.38; 1.45; 1.39; 1.35; 02:49:59 11/10/2023 5686 5994 1.45 9 1.83; 1.58; 1.47; 1.51; 1.29; 1.45; 1.15; 1.25; 1.16; 02:50:54 11/10/2023 5495 5679 1.28 9 1.29; 1.28; 1.18; 1.24; 1.15; 1.16; 1.3; 1.41; 1.42; 02:51:49 11/10/2023 5746 5995 1.39 9 1.47; 1.49; 1.39; 1.4; 1.4; 1.22; 1.21; 1.16; 1.33; 02:52:44 11/10/2023 5556 5953 1.28 9 1.31; 1.21; 1.2; 1.13; 1.28; 1.09; 1.49; 1.37; 1.38; 02:53:39 11/10/2023 5688 6091 1.51 9 1.51; 1.77; 1.85; 1.62; 1.59; 1.46; 1.38; 1.37; 1.32; 02:54:34 11/10/2023 5444 5701 1.23 9 1.23; 1.2; 1.25; 1.21; 1.19; 1.23; 1.36; 1.33; 1.36; 02:55:28 11/10/2023 5679 5992 1.52 9 1.45; 1.71; 1.52; 1.54; 1.58; 1.64; 1.4; 1.28; 1.3; 02:56:23 11/10/2023 5440 5722 1.17 9 1.14; 1.11; 1.22; 1.17; 1.13; 1.15; 1.23; 1.24; 1.29; 02:57:18 11/10/2023 5565 5839 1.41 9 1.58; 1.4; 1.49; 1.61; 1.59; 1.41; 1.28; 1.19; 1.2; 02:58:13 11/10/2023 5676 5977 1.18 9 1.21; 1.03; 1.32; 1.18; 1.17; 1.12; 1.34; 1.17; 1.22; 02:59:08 11/10/2023 5564 5919 1.38 9 1.37; 1.42; 1.41; 1.68; 1.47; 1.38; 1.28; 1.26; 1.34; 03:00:03 11/10/2023 5637 5993 1.26 9 1.16; 1.33; 1.17; 1.19; 1.2; 1.26; 1.35; 1.39; 1.29; 03:00:58 11/10/2023 5556 5861 1.49 9 1.3; 1.49; 1.59; 1.46; 1.8; 1.7; 1.66; 1.24; 1.38; 03:01:53 11/10/2023 5710 5982 1.16 9 1.15; 1.26; 1.17; 1.22; 1.15; 1.16; 1.09; 1.1; 1.18; 03:02:47 11/10/2023 5685 5976 1.47 9 1.18; 1.3; 1.14; 1.6; 1.51; 1.47; 1.58; 1.56; 1.33; 03:03:42 11/10/2023 5704 5950 1.16 9 1.6; 1.16; 1.2; 1.05; 1.02; 1.16; 1.33; 1.08; 1.02; 03:04:37 11/10/2023 5459 5723 1.12 9 1.06; 1.11; 1.07; 1.12; 1.08; 1.19; 1.42; 1.45; 1.41; 03:05:32 11/10/2023 5542 5824 1.22 9 1.29; 1.52; 1.34; 1.13; 1.22; 1.25; 1.21; 1.12; 1.09; 03:06:27 11/10/2023 5658 5948 1.24 9 1.27; 1.15; 1.05; 1.15; 1.24; 1.16; 1.36; 1.5; 1.53; 03:07:22 11/10/2023 5596 5887 1.49 9 1.53; 1.49; 1.57; 1.62; 1.49; 1.55; 1.25; 1.34; 1.39; 03:08:17 11/10/2023 5389 5675 1.37 9 1.44; 1.78; 1.71; 1.52; 1.37; 1.32; 1.26; 1.35; 1.22; 03:09:12 11/10/2023 5699 5932 1.42 9 1.35; 1.39; 1.58; 1.42; 1.57; 1.48; 1.46; 1.16; 1.15; 03:10:06 11/10/2023 5473 5709 1.08 9 1.06; 1.08; 0.91; 1.18; 1.11; 1.05; 1.03; 1.12; 1.16; 03:11:01 11/10/2023 5692 5984 1.18 9 1.04; 1.07; 1.18; 1.27; 1.31; 1.5; 1.27; 1.17; 1.17; 03:11:56 11/10/2023 5637 5986 1.15 9 1.26; 1.09; 1.1; 1.23; 1.17; 1.15; 1.11; 1.14; 1.16; 03:12:51 11/10/2023 5543 5961 1.47 9 1.25; 1.2; 1.23; 1.36; 1.47; 1.51; 1.94; 1.8; 1.6; 03:13:46 11/10/2023 5625 5968 1.39 9 1.56; 1.39; 1.44; 1.46; 1.3; 1.4; 1.22; 1.32; 1.1; 03:14:41 11/10/2023 5408 5708 1.25 9 1.25; 1.15; 1.12; 1.34; 1.01; 1.29; 1.17; 1.43; 1.51; 03:15:36 11/10/2023 5761 6044 1.22 9 1.63; 1.39; 1.36; 1.3; 1.18; 1.14; 1.09; 1.11; 1.22; 03:16:31 11/10/2023 5635 5967 1.18 9 1.08; 1.25; 1.16; 1.18; 1.16; 1.27; 1.11; 1.29; 1.34; 03:17:25 11/10/2023 5592 6019 1.47 9 1.48; 1.47; 1.61; 1.64; 1.6; 1.35; 1.3; 1.41; 1.41; 03:18:20 11/10/2023 5666 6030 1.19 9 1.64; 1.41; 1.24; 1.21; 1.19; 1.11; 1.17; 1.19; 1.01; 03:19:15 11/10/2023 5590 5915 1.17 9 1.06; 1.07; 1.17; 1.1; 1.23; 1.39; 1.16; 1.33; 1.47; 03:20:10 11/10/2023 5756 6175 1.17 9 1.17; 1.2; 1.21; 1.21; 1.29; 1.17; 1.11; 1.08; 1.12; 03:21:05 11/10/2023 5486 5875 1.29 9 1.12; 1.37; 1.15; 1.2; 1.32; 1.23; 1.32; 1.29; 1.33; 03:22:00 11/10/2023 5566 6011 1.24 9 1.59; 1.74; 1.24; 1.25; 1.23; 1.2; 1.04; 1.27; 1.18; 03:22:55 11/10/2023 5830 6374 1.32 9 1.21; 1.4; 1.53; 1.21; 1.32; 1.27; 1.35; 1.42; 1.21; 03:23:49 11/10/2023 5570 6089 1.58 9 1.47; 1.33; 1.48; 2.26; 1.88; 1.69; 1.67; 1.5; 1.58; 03:24:44 11/10/2023 5777 6361 1.33 9 1.58; 1.23; 1.33; 1.32; 1.34; 1.42; 1.4; 1.28; 1.17; 03:25:39 11/10/2023 5723 6498 1.45 9 1.23; 1.47; 1.25; 1.3; 1.49; 1.35; 1.45; 1.68; 1.84; 03:26:34 11/10/2023 5549 6054 1.52 9 1.73; 1.53; 1.76; 1.58; 1.52; 1.48; 1.37; 1.42; 1.46; 03:27:29 11/10/2023 5631 6123 1.41 9 1.47; 1.47; 1.41; 1.24; 1.28; 1.55; 1.48; 1.34; 1.37; 03:28:24 11/10/2023 5542 6063 1.70 9 1.51; 1.81; 1.44; 1.51; 1.42; 1.89; 1.85; 1.82; 1.7; 03:29:19 11/10/2023 5663 6142 1.44 9 1.48; 1.5; 1.44; 1.44; 1.48; 1.34; 1.37; 1.5; 1.44; 03:30:14 11/10/2023 5654 6149 1.56 9 1.17; 1.34; 1.3; 1.53; 1.56; 1.6; 1.65; 1.96; 1.71; 03:31:08 11/10/2023 5641 6281 1.77 9 1.93; 2.04; 2.21; 1.86; 1.51; 1.64; 1.58; 1.51; 1.77; 03:32:03 11/10/2023 5667 6229 1.43 9 1.44; 1.5; 1.48; 1.43; 1.48; 1.31; 1.29; 1.29; 1.27; 03:32:58 11/10/2023 5404 5709 1.54 9 1.26; 1.54; 1.29; 1.44; 1.51; 1.7; 1.67; 1.64; 1.59; 03:33:53 11/10/2023 5400 5709 1.31 9 1.47; 1.49; 1.46; 1.4; 1.31; 1.31; 1.3; 1.22; 1.21; 03:34:48 11/10/2023 5462 5914 1.25 9 1.17; 1.21; 1.23; 1.31; 1.25; 1.25; 1.28; 1.21; 1.3; 03:35:43 11/10/2023 5552 6063 1.55 9 1.45; 1.42; 1.62; 1.95; 1.76; 1.76; 1.55; 1.4; 1.43; 03:36:38 11/10/2023 5449 5923 1.28 9 1.42; 1.28; 1.31; 1.18; 1.18; 1.15; 1.19; 1.33; 1.42; 03:37:33 11/10/2023 5632 6034 1.32 9 1.18; 1.2; 1.33; 1.25; 1.32; 1.35; 1.27; 1.46; 1.35; 03:38:27 11/10/2023 5765 6127 1.43 9 1.47; 1.43; 1.58; 1.45; 1.33; 1.34; 1.29; 1.51; 1.16; 03:39:22 11/10/2023 5484 5764 1.19 9 1.16; 1.18; 1.22; 1.2; 1.06; 1.19; 1.11; 1.19; 1.24; 03:40:17 11/10/2023 5619 5964 1.33 9 1.14; 1.18; 1.32; 1.44; 1.18; 1.33; 1.63; 1.48; 1.7; 03:41:12 11/10/2023 5567 6134 1.50 9 1.65; 1.69; 1.5; 1.49; 1.56; 1.43; 1.46; 1.44; 1.56; 03:42:07 11/10/2023 5621 6076 1.52 9 1.57; 1.52; 1.63; 1.52; 1.55; 1.37; 1.34; 1.63; 1.46; 03:43:02 11/10/2023 5457 5793 1.75 9 1.54; 1.68; 1.42; 1.75; 1.82; 2.06; 1.91; 1.93; 1.66; 03:43:57 11/10/2023 5507 5823 1.50 9 1.5; 1.57; 1.61; 1.73; 1.39; 1.55; 1.32; 1.25; 1.35; 03:44:51 11/10/2023 5604 5903 1.24 9 1.24; 1.27; 1.2; 1.27; 1.24; 1.28; 1.14; 1.18; 1.29; 03:45:46 11/10/2023 5493 5865 1.62 9 1.35; 1.26; 1.35; 1.57; 1.77; 1.8; 1.66; 1.77; 1.62; 03:46:41 11/10/2023 5569 6013 1.38 9 1.5; 1.62; 1.53; 1.6; 1.38; 1.28; 1.2; 1.26; 1.27; 03:47:36 11/10/2023 5486 5918 1.37 9 1.42; 1.41; 1.37; 1.28; 1.31; 1.37; 1.29; 1.25; 1.5; 03:48:31 11/10/2023 5504 6088 1.66 9 1.4; 1.53; 1.69; 1.78; 1.93; 1.84; 1.66; 1.55; 1.56; 03:49:26 11/10/2023 5527 5951 1.38 9 1.57; 1.41; 1.34; 1.48; 1.32; 1.41; 1.25; 1.38; 1.26; 03:50:21 11/10/2023 5445 5786 1.32 9 1.32; 1.25; 1.4; 1.34; 1.26; 1.17; 1.28; 1.45; 1.43; 03:51:16 11/10/2023 5633 6103 1.54 9 1.35; 1.54; 1.55; 1.47; 1.71; 1.54; 1.72; 1.58; 1.41; 03:52:10 11/10/2023 5692 6206 1.36 9 1.57; 1.38; 1.3; 1.31; 1.36; 1.34; 1.37; 1.37; 1.36; 03:53:05 11/10/2023 5575 5985 1.30 9 1.25; 1.3; 1.36; 1.29; 1.24; 1.25; 1.32; 1.38; 1.34; 03:54:00 11/10/2023 5627 6004 1.56 9 1.51; 1.62; 1.63; 1.48; 1.59; 1.56; 1.65; 1.48; 1.37; 03:54:55 11/10/2023 5632 6043 1.26 9 1.24; 1.27; 1.69; 1.27; 1.13; 1.15; 1.2; 1.35; 1.26; 03:55:50 11/10/2023 5651 5946 1.09 9 1.21; 1.09; 1.2; 1.07; 1.08; 1.09; 1.15; 1.15; 1.07; 03:56:45 11/10/2023 5804 6156 1.31 9 1.16; 1.11; 1.25; 1.31; 1.49; 1.47; 1.39; 1.61; 1.24; 03:57:40 11/10/2023 5506 5915 1.23 9 1.31; 1.23; 1.31; 1.28; 1.22; 1.11; 1.16; 1.24; 1.23; 03:58:35 11/10/2023 5647 6015 1.16 9 1.11; 1.16; 1.24; 1.33; 1.11; 1.17; 1.09; 1.05; 1.31; 03:59:29 11/10/2023 5616 5984 1.37 9 1.24; 1.21; 1.37; 1.28; 1.31; 1.54; 1.47; 1.51; 1.52; 04:00:24 11/10/2023 5601 5956 1.15 9 1.43; 1.3; 1.29; 1.2; 1.12; 1.15; 1.11; 1.14; 1.08; 04:01:19 11/10/2023 5590 5834 1.17 9 1.06; 1.27; 1.29; 1.2; 1.17; 1.23; 1.14; 1.12; 1.1; 04:02:14 11/10/2023 5632 5899 1.11 9 1.06; 1.01; 0.97; 1.13; 1.07; 1.11; 1.24; 1.37; 1.34; 04:03:09 11/10/2023 5574 5874 1.30 9 1.26; 1.39; 1.51; 1.49; 1.29; 1.3; 1.38; 1.14; 1.06; 04:04:04 11/10/2023 5581 5961 1.17 9 1.36; 1.15; 1.18; 1.17; 1.2; 1.15; 1.07; 1.2; 1.09; 04:04:59 11/10/2023 5591 5936 1.12 9 1.06; 1.23; 1.19; 1.05; 1.08; 1.11; 1.12; 1.28; 1.22; 04:05:53 11/10/2023 5493 5779 1.36 9 1.27; 1.28; 1.32; 1.4; 1.36; 1.47; 1.38; 1.48; 1.28; 04:06:48 11/10/2023 5624 5856 1.21 9 1.23; 1.15; 1.14; 1.27; 1.33; 1.24; 1.21; 1.05; 1.09; 04:07:43 11/10/2023 5709 6112 1.20 9 1.29; 1.43; 1.07; 1.09; 1.06; 1.24; 1.2; 1.17; 1.33; 04:08:38 11/10/2023 5435 5854 1.42 9 1.42; 1.28; 1.33; 1.79; 1.38; 1.37; 1.67; 1.6; 1.5; 04:09:33 11/10/2023 5585 6043 1.57 9 1.59; 1.69; 1.67; 1.73; 1.51; 1.54; 1.39; 1.57; 1.44; 04:10:28 11/10/2023 5820 6303 1.35 9 1.5; 1.33; 1.46; 1.35; 1.31; 1.39; 1.28; 1.28; 1.35; 04:11:23 11/10/2023 5538 5878 1.24 9 1.37; 1.27; 1.28; 1.24; 1.24; 1.19; 1.21; 1.17; 1.28; 04:12:18 11/10/2023 5483 5713 1.47 9 1.51; 1.56; 1.41; 1.43; 1.48; 1.47; 1.35; 1.49; 1.28; 04:13:12 11/10/2023 5446 5839 1.29 9 1.55; 1.39; 1.37; 1.23; 1.29; 1.35; 1.27; 1.26; 1.26; 04:14:07 11/10/2023 5648 6161 1.28 9 1.23; 1.28; 1.28; 1.32; 1.41; 1.18; 1.17; 1.26; 1.33; 04:15:02 11/10/2023 5521 6009 1.24 9 1.1; 1.1; 1.2; 1.18; 1.33; 1.24; 1.42; 1.39; 1.45; 04:15:57 11/10/2023 5706 6118 1.60 9 1.46; 1.59; 1.6; 1.75; 1.59; 2.17; 1.85; 1.66; 1.33; 04:16:52 11/10/2023 5623 5946 1.30 9 1.51; 1.3; 1.32; 1.34; 1.26; 1.15; 1.31; 1.24; 1.3; 04:17:47 11/10/2023 5656 6004 1.23 9 1.23; 1.14; 1.18; 1.18; 1.14; 1.36; 1.23; 1.24; 1.25; 04:18:42 11/10/2023 5574 6091 1.30 9 1.29; 1.2; 1.39; 1.25; 1.3; 1.27; 1.36; 1.31; 1.64; 04:19:37 11/10/2023 5622 6105 1.63 9 1.63; 1.46; 1.61; 1.69; 1.84; 1.78; 1.74; 1.49; 1.46; 04:20:31 11/10/2023 5701 6131 1.36 9 1.37; 1.4; 1.36; 1.44; 1.56; 1.23; 1.31; 1.28; 1.2; 04:21:26 11/10/2023 5576 6000 1.25 9 1.27; 1.37; 1.23; 1.38; 1.23; 1.36; 1.18; 1.25; 1.23; 04:22:21 11/10/2023 5729 6126 1.28 9 1.14; 1.11; 1.17; 1.35; 1.26; 1.28; 1.38; 1.56; 1.37; 04:23:16 11/10/2023 5705 6214 1.69 9 1.49; 1.37; 1.49; 1.84; 1.58; 1.78; 1.97; 1.69; 1.8; 04:24:11 11/10/2023 5605 6217 1.67 9 1.83; 1.67; 1.81; 1.74; 1.68; 1.49; 1.4; 1.55; 1.33; 04:25:06 11/10/2023 5467 6064 1.41 9 1.47; 1.47; 1.32; 1.33; 1.58; 1.45; 1.39; 1.41; 1.34; 04:26:01 11/10/2023 5800 6422 1.42 9 1.47; 1.39; 1.36; 1.42; 1.38; 1.46; 1.55; 1.33; 1.44; 04:26:56 11/10/2023 5459 5888 1.69 9 1.59; 1.78; 2.25; 1.81; 1.64; 1.62; 1.45; 1.93; 1.69; 04:27:50 11/10/2023 5527 5860 1.49 9 1.67; 1.46; 1.75; 1.62; 1.52; 1.48; 1.49; 1.27; 1.19; 04:28:45 11/10/2023 5430 6060 1.47 9 1.3; 1.34; 1.36; 1.4; 1.48; 1.56; 1.61; 1.47; 1.57; 04:29:40 11/10/2023 5796 6328 1.48 9 1.49; 1.43; 1.42; 1.41; 1.5; 1.48; 1.45; 1.5; 1.58; 04:30:35 11/10/2023 5562 6191 1.67 9 1.7; 1.7; 1.4; 1.71; 1.67; 1.63; 1.64; 1.59; 1.79; 04:31:30 11/10/2023 5452 6004 1.85 9 2.16; 2.16; 2.18; 1.85; 1.8; 1.8; 1.52; 2.07; 1.68; 04:32:25 11/10/2023 5688 6267 1.51 9 1.67; 1.47; 1.52; 1.51; 1.48; 1.65; 1.49; 1.62; 1.37; 04:33:20 11/10/2023 5678 6174 1.43 9 1.55; 1.43; 1.43; 1.52; 1.47; 1.48; 1.36; 1.34; 1.15; 04:34:15 11/10/2023 5783 6451 1.43 9 1.32; 1.4; 1.64; 1.43; 1.53; 1.41; 1.36; 1.48; 1.62; 04:35:09 11/10/2023 5623 6436 1.70 9 1.57; 1.61; 1.33; 1.58; 1.7; 1.81; 1.82; 2.14; 1.8; 04:36:04 11/10/2023 5465 6069 1.73 9 1.77; 1.9; 1.94; 1.62; 1.73; 1.78; 1.65; 1.57; 1.69; 04:36:59 11/10/2023 5461 5870 1.49 9 1.49; 1.67; 1.61; 1.47; 1.68; 1.49; 1.45; 1.27; 1.26; 04:37:54 11/10/2023 5618 5960 1.17 9 1.15; 1.21; 1.17; 1.08; 1.15; 1.18; 1.18; 1.1; 1.21; 04:38:49 11/10/2023 5767 6243 1.18 9 1.14; 1.18; 1.21; 1.18; 1.08; 1.26; 1.2; 1.26; 1.09; 04:39:44 11/10/2023 5586 6138 1.34 9 1.17; 1.15; 1.18; 1.52; 1.55; 1.34; 1.41; 1.58; 1.27; 04:40:39 11/10/2023 5454 5918 1.62 9 1.45; 1.62; 1.55; 1.49; 1.46; 1.64; 1.74; 2; 1.86; 04:41:34 11/10/2023 5589 6175 1.68 9 1.71; 1.73; 1.63; 1.79; 1.67; 1.68; 1.69; 1.44; 1.5; 04:42:28 11/10/2023 5442 5896 1.43 9 1.51; 1.46; 1.48; 1.57; 1.43; 1.43; 1.29; 1.29; 1.26; 04:43:23 11/10/2023 5498 6074 1.27 9 1.22; 1.16; 1.31; 1.27; 1.25; 1.26; 1.4; 1.41; 1.32; 04:44:18 11/10/2023 5391 6102 1.34 9 1.29; 1.28; 1.28; 1.23; 1.41; 1.34; 1.34; 1.42; 1.4; 04:45:13 11/10/2023 5709 6572 1.55 9 1.53; 1.38; 1.55; 1.46; 1.5; 1.68; 1.78; 1.85; 1.77; 04:46:08 11/10/2023 5605 6265 1.77 9 1.77; 1.64; 1.86; 1.64; 1.79; 1.8; 1.75; 1.76; 1.77; 04:47:03 11/10/2023 5361 5996 1.80 9 1.97; 1.67; 1.86; 1.89; 1.98; 1.78; 1.78; 1.64; 1.8; 04:47:58 11/10/2023 5644 6181 1.50 9 1.5; 1.41; 1.46; 1.49; 1.62; 1.7; 1.52; 1.48; 1.55; 04:48:52 11/10/2023 5594 6306 1.52 9 1.54; 1.59; 1.46; 1.54; 1.45; 1.37; 1.52; 1.55; 1.47; 04:49:47 11/10/2023 5603 6482 1.55 9 1.53; 1.43; 1.55; 1.69; 1.49; 1.71; 1.55; 1.61; 1.71; 04:50:42 11/10/2023 5517 6250 1.57 9 1.59; 1.79; 1.69; 1.5; 1.5; 1.54; 1.44; 1.57; 1.7; 04:51:37 11/10/2023 5771 6526 1.69 9 1.68; 1.76; 1.64; 1.69; 1.86; 1.84; 1.71; 1.66; 1.68; 04:52:32 11/10/2023 5814 6491 1.81 9 1.74; 1.85; 1.78; 2; 1.95; 1.87; 1.81; 1.8; 1.81; 04:53:27 11/10/2023 5645 6309 1.54 9 1.81; 1.66; 1.54; 1.62; 1.57; 1.4; 1.46; 1.48; 1.5; 04:54:22 11/10/2023 5478 6241 1.61 9 1.52; 1.66; 1.72; 1.48; 1.64; 1.61; 1.61; 1.64; 1.46; 04:55:17 11/10/2023 6024 7000 1.58 9 1.66; 1.66; 1.56; 1.63; 1.48; 1.63; 1.58; 1.46; 1.55; 04:56:11 11/10/2023 5492 6237 1.62 9 1.54; 1.68; 1.62; 1.45; 1.55; 1.51; 1.64; 1.72; 1.62; 04:57:06 11/10/2023 5690 6278 1.60 9 1.48; 1.52; 1.47; 1.68; 1.6; 1.47; 1.65; 1.65; 1.76; 04:58:01 11/10/2023 5644 6142 1.61 9 1.64; 1.53; 1.58; 1.53; 1.61; 1.79; 1.52; 1.77; 1.73; 04:58:56 11/10/2023 5710 6362 1.61 9 1.71; 1.61; 1.54; 1.48; 1.7; 1.55; 1.71; 1.66; 1.57; 04:59:51 11/10/2023 5494 6201 1.65 9 1.65; 1.62; 1.67; 1.71; 1.58; 1.64; 1.63; 1.88; 1.71; 05:00:46 11/10/2023 5429 6146 1.65 9 1.69; 1.78; 1.81; 1.65; 1.95; 1.53; 1.53; 1.64; 1.61; 05:01:41 11/10/2023 5456 6158 1.48 9 1.53; 1.62; 1.48; 1.6; 1.48; 1.32; 1.4; 1.43; 1.52; 05:02:36 11/10/2023 5452 5990 1.34 9 1.45; 1.58; 1.33; 1.44; 1.16; 1.28; 1.36; 1.34; 1.26; 05:03:31 11/10/2023 5419 5971 1.35 9 1.26; 1.52; 1.42; 1.3; 1.35; 1.33; 1.39; 1.54; 1.26; 05:04:25 11/10/2023 5449 6126 1.37 9 1.34; 1.48; 1.4; 1.36; 1.39; 1.27; 1.39; 1.37; 1.32; 05:05:20 11/10/2023 5677 6246 1.31 9 1.31; 1.31; 1.3; 1.41; 1.22; 1.37; 1.28; 1.32; 1.29; 05:06:15 11/10/2023 5588 6358 1.39 9 1.36; 1.25; 1.28; 1.39; 1.38; 1.52; 1.48; 1.5; 1.52; 05:07:10 11/10/2023 5436 5957 1.67 9 1.62; 1.63; 1.69; 1.51; 1.64; 1.67; 1.81; 1.74; 1.77; 05:08:05 11/10/2023 5434 6027 1.84 9 1.66; 1.76; 1.82; 1.87; 1.79; 1.84; 1.92; 1.96; 2; 05:09:00 11/10/2023 5624 6210 1.83 9 2.07; 1.59; 1.62; 1.92; 1.97; 1.93; 1.71; 1.83; 1.77; 05:09:55 11/10/2023 5414 5891 1.62 9 1.52; 1.62; 1.82; 1.54; 1.47; 1.66; 1.5; 1.73; 1.73; 05:10:50 11/10/2023 5613 6140 1.50 9 1.48; 1.5; 1.51; 1.57; 1.51; 1.44; 1.41; 1.5; 1.35; 05:11:44 11/10/2023 5580 6052 1.39 9 1.39; 1.43; 1.36; 1.41; 1.32; 1.34; 1.43; 1.43; 1.37; 05:12:39 11/10/2023 5612 6049 1.45 9 1.32; 1.39; 1.51; 1.46; 1.85; 1.51; 1.3; 1.45; 1.36; 05:13:34 11/10/2023 5455 5923 1.25 9 1.25; 1.26; 1.34; 1.18; 1.15; 1.19; 1.22; 1.4; 1.41; 05:14:29 11/10/2023 5440 5931 1.34 9 1.46; 1.34; 1.34; 1.37; 1.49; 1.22; 1.36; 1.29; 1.23; 05:15:24 11/10/2023 5640 6223 1.34 9 1.38; 1.35; 1.34; 1.23; 1.27; 1.45; 1.19; 1.34; 1.46;