17:45:36	12/02/2023	5311	5991	1.28	9	1.21; 1.29; 1.36; 1.21; 1.28; 1.34; 1.44; 1.21; 1.19; 
17:46:31	12/02/2023	5387	6093	1.16	9	1.21; 1.11; 1.18; 1.2; 1.04; 1.14; 1.16; 1.15; 1.19; 
17:47:26	12/02/2023	5338	6064	1.24	9	1.11; 1.07; 1.34; 1.24; 1.29; 1.23; 1.2; 1.24; 1.35; 
17:48:20	12/02/2023	5282	5859	1.34	9	1.3; 1.34; 1.42; 1.31; 1.37; 1.27; 1.64; 1.43; 1.26; 
17:49:15	12/02/2023	5246	5901	1.27	9	1.41; 1.35; 1.21; 1.34; 1.18; 1.25; 1.13; 1.27; 1.36; 
17:50:10	12/02/2023	5411	6092	1.20	9	1.19; 1.27; 1.13; 1.24; 1.16; 1.2; 1.17; 1.28; 1.31; 
17:51:05	12/02/2023	5477	6023	1.17	9	1.28; 1.38; 1.24; 1.22; 1.1; 0.99; 1; 1.17; 1.11; 
17:52:00	12/02/2023	5217	5680	1.15	9	1.07; 1.13; 1.16; 1.15; 1.21; 1.15; 1.2; 1.28; 1.07; 
17:52:54	12/02/2023	5283	5840	1.26	9	1.26; 1.18; 1.17; 1.23; 1.28; 1.26; 1.22; 1.55; 1.53; 
17:53:49	12/02/2023	5142	5650	1.53	9	1.48; 1.29; 1.39; 1.44; 1.56; 1.8; 1.58; 1.53; 1.82; 
17:54:44	12/02/2023	5325	5778	1.19	9	1.17; 1.59; 1.12; 1.17; 1.26; 1.19; 1.39; 1.28; 1.12; 
17:55:39	12/02/2023	5248	5685	1.81	9	1.05; 1.06; 1.17; 1.17; 1.81; 1.98; 2.01; 1.99; 1.9; 
17:56:34	12/02/2023	5464	5974	1.69	9	1.69; 1.55; 1.87; 1.69; 2.02; 1.64; 1.69; 1.47; 1.69; 
17:57:28	12/02/2023	5353	5774	1.42	9	1.44; 1.42; 1.48; 1.47; 1.31; 1.21; 1.12; 1.23; 1.48; 
17:58:23	12/02/2023	5262	5677	1.53	9	1.37; 1.7; 1.53; 1.36; 1.52; 1.41; 1.66; 2.31; 1.71; 
17:59:18	12/02/2023	5561	5939	1.38	9	1.5; 1.23; 1.39; 1.38; 1.57; 1.42; 1.36; 1.3; 1.3; 
18:00:13	12/02/2023	5345	5710	1.25	9	1.25; 1.15; 1.33; 1.43; 1.22; 1.11; 1.13; 1.4; 1.28; 
18:01:08	12/02/2023	5351	5758	1.19	9	1.21; 1.23; 1.23; 1.16; 1.11; 1.19; 1.21; 1.18; 1.05; 
18:02:02	12/02/2023	5161	5660	1.17	9	1.09; 1.17; 1.11; 1.25; 1.08; 1.14; 1.25; 1.31; 1.2; 
18:02:57	12/02/2023	5349	5942	1.06	9	1.14; 1.02; 1.06; 0.95; 1.06; 1.01; 1.05; 1.18; 1.08; 
18:03:52	12/02/2023	5220	5711	1.16	9	1.05; 1.3; 1.22; 1.2; 1.25; 1.1; 1.12; 1.16; 1.13; 
18:04:47	12/02/2023	5117	5490	1.10	9	1.12; 1.15; 1.03; 1.02; 1.06; 1.1; 1.11; 1.1; 1.01; 
18:05:41	12/02/2023	5250	5672	1.01	9	1.04; 1.03; 1.04; 1.01; 0.91; 0.99; 0.92; 0.98; 1.05; 
18:06:36	12/02/2023	5104	5536	1.05	9	1.43; 1.26; 1.32; 1.15; 0.98; 1.03; 0.91; 1.01; 1.05; 
18:07:31	12/02/2023	5129	5756	1.05	9	0.92; 0.94; 0.93; 0.97; 1.13; 1.08; 1.08; 1.05; 1.06; 
18:08:26	12/02/2023	4951	5511	1.18	9	1.1; 1; 0.99; 1.18; 1.1; 1.39; 1.34; 1.21; 1.52; 
18:09:21	12/02/2023	4379	4821	1.16	9	1.22; 1.08; 1.12; 1.18; 1.08; 1.16; 1.22; 1.16; 1.22; 
18:10:16	12/02/2023	4804	5267	1.34	9	1.51; 1.23; 1.34; 1.28; 1.41; 1.28; 1.35; 1.33; 1.53; 
18:11:10	12/02/2023	4802	5197	1.58	9	1.51; 1.58; 1.71; 1.64; 1.68; 1.54; 1.65; 1.32; 1.3; 
18:12:05	12/02/2023	4812	5375	1.51	9	1.37; 1.52; 1.38; 1.27; 1.51; 1.45; 1.69; 1.7; 1.58; 
18:13:00	12/02/2023	4941	5547	1.62	9	1.77; 1.62; 1.59; 1.75; 1.65; 1.51; 1.43; 1.52; 1.62; 
18:13:55	12/02/2023	4798	5481	1.59	9	1.59; 1.69; 1.5; 1.64; 1.49; 1.54; 1.56; 1.64; 1.72; 
18:14:50	12/02/2023	4931	5531	1.58	9	1.56; 1.9; 1.61; 1.67; 1.56; 1.54; 1.51; 1.58; 1.59; 
18:15:44	12/02/2023	5363	5811	1.43	9	1.59; 1.51; 1.56; 1.4; 1.43; 1.35; 1.38; 1.52; 1.28; 
18:16:39	12/02/2023	5320	5892	1.29	9	1.36; 1.29; 1.31; 1.29; 1.37; 1.27; 1.21; 1.25; 1.4; 
18:17:34	12/02/2023	5394	5923	1.21	9	1.32; 1.2; 1.34; 1.24; 1.22; 1.2; 1.21; 1.21; 1.15; 
18:18:29	12/02/2023	5484	6235	1.26	9	1.17; 1.19; 1.26; 1.34; 1.3; 1.26; 1.22; 1.39; 1.31; 
18:19:23	12/02/2023	5362	6018	1.29	9	1.37; 1.35; 1.22; 1.28; 1.37; 1.29; 1.3; 1.28; 1.27; 
18:20:18	12/02/2023	5447	6138	1.19	9	1.09; 1.18; 1.12; 1.12; 1.19; 1.25; 1.28; 1.22; 1.31; 
18:21:13	12/02/2023	5634	6124	1.12	9	1.18; 1.12; 1.13; 1.17; 1.09; 1.02; 1.23; 1.02; 1; 
18:22:08	12/02/2023	5317	5784	1.04	9	1.01; 1.07; 1; 1.02; 1.04; 1.14; 1.05; 1.15; 1.01; 
18:23:03	12/02/2023	5309	5694	1.15	9	1.22; 1.07; 1.15; 1.12; 1.14; 1.2; 1.08; 1.15; 1.21; 
18:23:57	12/02/2023	5361	5840	1.10	9	1.15; 1.17; 1.28; 1.13; 1.05; 1.01; 0.98; 1.1; 1.02; 
18:24:52	12/02/2023	5250	5720	1.19	9	1.03; 0.96; 1.07; 1.04; 1.24; 1.19; 1.21; 1.19; 1.29; 
18:25:47	12/02/2023	5242	5741	1.18	9	1.32; 1.18; 1.13; 1.11; 1.08; 1.09; 1.29; 1.26; 1.25; 
18:26:42	12/02/2023	5051	5516	1.15	9	1.14; 1.25; 1.17; 1.26; 1.08; 1.06; 1.15; 1.23; 1.13; 
18:27:37	12/02/2023	5259	5681	1.15	9	1.15; 1.23; 1.29; 1.17; 1.35; 1.13; 1.15; 1.14; 1.12; 
18:28:31	12/02/2023	5306	5679	1.16	9	1.44; 1.1; 1.18; 1.29; 1.16; 1.22; 1.1; 1.09; 1.12; 
18:29:26	12/02/2023	5229	5709	1.25	9	1.15; 1.2; 1.26; 1.23; 1.25; 1.35; 1.34; 1.37; 1.2; 
18:30:21	12/02/2023	5052	5780	1.35	9	1.41; 1.35; 1.34; 1.67; 1.37; 1.28; 1.33; 1.34; 1.35; 
18:31:16	12/02/2023	5306	6089	1.38	9	1.2; 1.37; 1.52; 1.25; 1.27; 1.38; 1.42; 1.4; 1.52; 
18:32:11	12/02/2023	5285	6136	1.44	9	1.66; 1.55; 1.74; 1.43; 1.38; 1.36; 1.53; 1.24; 1.44; 
18:33:05	12/02/2023	5320	6087	1.40	9	1.4; 1.47; 1.36; 1.5; 1.48; 1.4; 1.2; 1.21; 1.33; 
18:34:00	12/02/2023	5178	5640	1.19	9	1.32; 1.31; 1.41; 1.34; 1.17; 1.08; 1.05; 1.09; 1.19; 
18:34:55	12/02/2023	5285	5645	1.07	9	1.05; 1.2; 1.09; 1.07; 1.03; 1.15; 1.12; 0.94; 1.01; 
18:35:50	12/02/2023	5235	5610	1.11	9	1.02; 1.11; 1.05; 1.26; 1.17; 1.13; 1.1; 1.01; 1.19; 
18:36:45	12/02/2023	5279	5944	1.09	9	1.03; 1.07; 0.92; 1.11; 1.15; 1.13; 1.04; 1.09; 1.16; 
18:37:39	12/02/2023	4991	5602	1.10	9	1.09; 1.1; 1.17; 1.09; 1.23; 1.14; 1.06; 1.08; 1.22; 
18:38:34	12/02/2023	5122	5691	1.13	9	1.22; 1.17; 1.13; 1.25; 1.12; 1.02; 1.02; 1.2; 1.12; 
18:39:29	12/02/2023	5244	5681	1.14	9	1.24; 1.07; 1.1; 1.14; 1.17; 1.32; 1.1; 1.11; 1.28; 
18:40:24	12/02/2023	5121	5571	1.04	9	0.97; 1.06; 1.19; 1.01; 1.05; 1; 1.03; 1.07; 1.04; 
18:41:19	12/02/2023	5224	5610	1.02	9	1.06; 1.04; 1.03; 0.87; 0.95; 0.93; 0.99; 1.08; 1.02; 
18:42:13	12/02/2023	5357	5840	1.04	9	1.08; 1.07; 1.04; 1; 0.99; 1.08; 1.16; 1.04; 0.95; 
18:43:08	12/02/2023	5137	5505	0.95	9	0.91; 0.92; 0.95; 1.02; 1.02; 0.99; 0.97; 0.92; 0.86; 
18:44:03	12/02/2023	4959	5486	1.08	9	1; 1.02; 1.23; 1.09; 1.08; 1.11; 1.02; 0.96; 1.09; 
18:44:58	12/02/2023	5286	5818	1.08	9	0.96; 1.08; 1.03; 1.1; 1.15; 1.14; 1.11; 1.06; 1.05; 
18:45:53	12/02/2023	5191	5751	1.14	9	0.94; 1.07; 1.26; 1.17; 1.25; 1.09; 1.06; 1.14; 1.2; 
18:46:47	12/02/2023	5226	5621	1.08	9	1.15; 1.08; 1.12; 1.08; 1.16; 1.09; 1.06; 1.07; 0.98; 
18:47:42	12/02/2023	5248	5666	1.05	9	1.02; 0.94; 1.06; 1.05; 1.24; 1.07; 1.05; 0.97; 1.12; 
18:48:37	12/02/2023	5071	5568	1.02	9	1.03; 0.96; 0.99; 1.01; 1.02; 1.01; 1.02; 1.11; 1.06; 
18:49:32	12/02/2023	5264	5862	1.14	9	0.98; 0.96; 1.16; 1.13; 1.4; 1.14; 1.39; 1.22; 1.12; 
18:50:27	12/02/2023	5217	5934	1.21	9	1.15; 1.12; 1.13; 1.26; 1.21; 1.23; 1.19; 1.28; 1.23; 
18:51:21	12/02/2023	5066	5637	1.19	9	1.14; 1.13; 1.18; 1.19; 1.03; 1.23; 1.23; 1.27; 1.45; 
18:52:16	12/02/2023	5231	5738	1.13	9	1.24; 1.25; 1.19; 1.29; 1.13; 1.07; 1.04; 1.1; 1.05; 
18:53:11	12/02/2023	5160	5593	1.16	9	1.14; 1.16; 1.08; 1.16; 1.17; 1.13; 1.21; 1.22; 1.23; 
18:54:06	12/02/2023	5505	5951	1.14	9	1.08; 1.22; 1.47; 1.17; 1.14; 1.32; 1.11; 1.07; 0.98; 
18:55:01	12/02/2023	5178	5670	1.30	9	1.09; 1.17; 1.22; 1.05; 1.33; 1.3; 1.49; 1.46; 1.31; 
18:55:55	12/02/2023	5360	6057	1.24	9	1.34; 1.3; 1.23; 1.28; 1.18; 1.23; 1.31; 1.24; 1.18; 
18:56:50	12/02/2023	5096	5691	1.20	9	1.16; 1.23; 1.19; 1.2; 1.16; 1.2; 1.29; 1.32; 1.27; 
18:57:45	12/02/2023	5146	5838	1.20	9	1.23; 1.47; 1.29; 1.2; 1.04; 1.16; 1.14; 1.17; 1.2; 
18:58:40	12/02/2023	5063	5698	1.17	9	1.12; 1.19; 1.12; 1.14; 1.17; 1.15; 1.25; 1.36; 1.39; 
18:59:35	12/02/2023	5379	5889	1.23	9	1.51; 1.35; 1.24; 1.23; 1.25; 1.2; 1.19; 1.1; 1.12; 
19:00:30	12/02/2023	5173	5592	1.14	9	1.05; 1.09; 1.05; 1.14; 1.1; 1.15; 1.26; 1.15; 1.25; 
19:01:24	12/02/2023	5337	5829	1.11	9	1.12; 1.11; 1.08; 1.13; 1.31; 1.11; 1.11; 1.05; 1.14; 
19:02:19	12/02/2023	5196	5747	1.12	9	1.16; 1.09; 1.09; 1.04; 1.08; 1.12; 1.19; 1.22; 1.34; 
19:03:14	12/02/2023	5429	6060	1.11	9	1.16; 1.12; 1.09; 1.11; 1.12; 1.07; 1.25; 1.06; 1.06; 
19:04:09	12/02/2023	5277	6013	1.19	9	1.16; 1.14; 1.05; 1.09; 1.19; 1.21; 1.3; 1.37; 1.39; 
19:05:04	12/02/2023	5429	5980	1.14	9	1.17; 1.21; 1.14; 1.28; 1.14; 1.2; 1.06; 1.12; 1.13; 
19:05:58	12/02/2023	5458	6099	1.13	9	1.08; 1.12; 1.31; 1.1; 1.11; 1.13; 1.22; 1.22; 1.14; 
19:06:53	12/02/2023	5097	5520	1.10	9	1.3; 1.14; 1.05; 1.04; 1.1; 1.07; 1.1; 1.16; 1.1; 
19:07:48	12/02/2023	5289	5792	1.24	9	1.08; 1.15; 1.07; 1.22; 1.26; 1.28; 1.24; 1.29; 1.33; 
19:08:43	12/02/2023	5257	5869	1.20	9	1.26; 1.16; 1.21; 1.2; 1.25; 1.12; 1.24; 1.2; 1.2; 
19:09:38	12/02/2023	5344	6035	1.29	9	1.22; 1.1; 1.22; 1.29; 1.3; 1.34; 1.39; 1.33; 1.29; 
19:10:32	12/02/2023	5338	5903	1.33	9	1.34; 1.37; 1.33; 1.38; 1.34; 1.2; 1.29; 1.31; 1.03; 
19:11:27	12/02/2023	5364	6091	1.20	9	1.13; 1.15; 1.19; 1.2; 1.24; 1.06; 1.28; 1.2; 1.36; 
19:12:22	12/02/2023	5042	5571	1.19	9	1.29; 1.26; 1.26; 1.19; 1.19; 1.15; 1.11; 1.06; 1.16; 
19:13:17	12/02/2023	5124	5541	1.27	9	1.17; 1.29; 1.55; 1.32; 1.25; 1.4; 1.27; 1.19; 1.11; 
19:14:12	12/02/2023	5072	5610	1.22	9	1.08; 1.3; 1.26; 1.16; 1.13; 1.28; 1.22; 1.29; 1.21; 
19:15:06	12/02/2023	5051	5689	1.16	9	1.28; 1.31; 1.21; 1.11; 1.07; 1.13; 1.11; 1.16; 1.27; 
19:16:01	12/02/2023	5064	5656	1.21	9	1.33; 1.25; 1.23; 1.21; 1.12; 1.17; 1.22; 1.2; 1.18; 
19:16:56	12/02/2023	5365	6099	1.24	9	1.29; 1.49; 1.47; 1.22; 1.2; 1.19; 1.15; 1.24; 1.36; 
19:17:51	12/02/2023	5413	6261	1.36	9	1.36; 1.35; 1.32; 1.31; 1.36; 1.24; 1.4; 1.46; 1.39; 
19:18:46	12/02/2023	5502	6289	1.46	9	1.5; 1.36; 1.38; 1.61; 1.49; 1.47; 1.46; 1.44; 1.26; 
19:19:40	12/02/2023	5187	5996	1.47	9	1.26; 1.29; 1.33; 1.47; 1.25; 1.48; 1.71; 1.49; 1.48; 
19:20:35	12/02/2023	5462	6258	1.43	9	1.55; 1.38; 1.39; 1.5; 1.43; 1.48; 1.42; 1.48; 1.33; 
19:21:30	12/02/2023	5365	5912	1.50	9	1.5; 1.34; 1.62; 1.73; 1.58; 1.54; 1.47; 1.31; 1.28; 
19:22:25	12/02/2023	5467	5980	1.22	9	1.29; 1.2; 1.22; 1.18; 1.33; 1.28; 1.1; 1.22; 1.09; 
19:23:20	12/02/2023	5255	6011	1.29	9	1.24; 1.25; 1.23; 1.34; 1.29; 1.39; 1.34; 1.36; 1.18; 
19:24:14	12/02/2023	5397	6046	1.24	9	1.24; 1.25; 1.27; 1.28; 1.17; 1.13; 1.27; 1.18; 1.17; 
19:25:09	12/02/2023	5333	6242	1.26	9	1.16; 1.19; 1.32; 1.18; 1.28; 1.26; 1.26; 1.19; 1.32; 
19:26:04	12/02/2023	5367	5997	1.29	9	1.52; 1.35; 1.22; 1.26; 1.04; 1.16; 1.34; 1.5; 1.29; 
19:26:59	12/02/2023	5513	6227	1.31	9	1.39; 1.26; 1.35; 1.38; 1.31; 1.41; 1.16; 1.31; 1.1; 
19:27:54	12/02/2023	5709	6366	1.15	9	1.12; 1.18; 1.12; 1.23; 1.15; 1.19; 1.18; 1.14; 1.14; 
19:28:49	12/02/2023	5569	6139	1.10	9	1.34; 1.22; 1.26; 1.23; 1.1; 1.04; 1.06; 1.08; 1.09; 
19:29:43	12/02/2023	5400	5963	1.13	9	1.09; 1.1; 1.14; 1.11; 1.24; 1.32; 1.22; 1.11; 1.13; 
19:30:38	12/02/2023	5165	5728	1.12	9	1.12; 1.08; 1.06; 1.1; 50.67; 1.12; 1.13; 1.19; 1.14; 
19:31:33	12/02/2023	5348	5948	1.22	9	1.25; 1.26; 1.16; 1.22; 1.25; 1.27; 1.1; 1.06; 1.07; 
19:32:28	12/02/2023	5508	6232	1.14	9	0.97; 1.08; 1.1; 1.17; 1.14; 0.98; 1.21; 1.23; 1.19; 
19:33:23	12/02/2023	5414	5994	1.11	9	1.2; 1.22; 1.25; 1.11; 1.02; 1.09; 1.07; 1.16; 1.07; 
19:34:18	12/02/2023	5355	5928	1.11	9	0.95; 1.06; 1.11; 1.11; 1.15; 1.34; 1.29; 1.14; 1.1; 
19:35:13	12/02/2023	5173	5717	1.06	9	1.12; 0.96; 1.21; 1.04; 1; 1.04; 1.12; 1.06; 1.06; 
19:36:07	12/02/2023	5392	5879	1.05	9	1.02; 1.01; 1.1; 1.13; 1.12; 1.01; 1; 1.05; 1.09; 
19:37:02	12/02/2023	5382	5700	0.93	9	1.02; 0.93; 0.94; 0.93; 0.98; 0.96; 0.89; 0.86; 0.82; 
19:37:57	12/02/2023	5322	5735	0.95	9	1.02; 0.89; 0.86; 0.88; 0.95; 1.08; 0.95; 0.99; 0.94; 
19:38:52	12/02/2023	5344	5892	1.01	9	0.98; 0.92; 0.95; 1.02; 1.05; 0.95; 1.17; 1.01; 1.26; 
19:39:47	12/02/2023	5556	6214	1.04	9	1.16; 1.07; 1.1; 1.04; 0.95; 1.2; 1.02; 1.02; 1.02; 
19:40:42	12/02/2023	5267	5843	1.10	9	1.01; 0.97; 1.04; 1.13; 1.02; 1.12; 1.1; 1.13; 1.25; 
19:41:37	12/02/2023	5322	5681	1.06	9	1.23; 1.06; 1.01; 1.06; 1.02; 1.06; 1.16; 1.02; 0.94; 
19:42:32	12/02/2023	5276	5656	0.97	9	0.98; 0.94; 1.09; 0.96; 0.96; 1; 0.97; 1.04; 0.81; 
19:43:26	12/02/2023	5348	5652	0.89	9	0.88; 0.86; 0.89; 0.86; 0.89; 0.94; 0.94; 0.97; 0.83; 
19:44:21	12/02/2023	5197	5496	0.90	9	0.9; 0.89; 0.92; 0.99; 0.9; 1; 0.92; 0.85; 0.82; 
19:45:16	12/02/2023	5230	5590	0.94	9	0.89; 0.95; 0.92; 0.94; 0.99; 0.9; 0.96; 0.99; 0.93; 
19:46:11	12/02/2023	5266	5620	0.94	9	0.98; 0.97; 0.94; 0.88; 0.99; 0.92; 0.9; 0.89; 0.96; 
19:47:06	12/02/2023	5218	5595	1.09	9	0.96; 1.04; 1.24; 1.11; 1.12; 1.05; 1.12; 1.09; 1.03; 
19:48:01	12/02/2023	5358	5882	1.11	9	0.89; 0.98; 1.03; 1.08; 1.11; 1.2; 1.19; 1.23; 1.24; 
19:48:56	12/02/2023	5382	5840	1.12	9	1.1; 1.14; 1.07; 1.12; 1.17; 1.11; 1.13; 1.13; 1.12; 
19:49:50	12/02/2023	5277	5814	1.09	9	1.09; 1.06; 1.05; 1.12; 1.17; 1.12; 1.09; 1.05; 1.05; 
19:50:45	12/02/2023	5136	5690	1.11	9	1.07; 1.11; 1.03; 1.02; 1.18; 1.08; 1.13; 1.17; 1.14; 
19:51:40	12/02/2023	5265	5657	1.02	9	1.11; 1.01; 1.04; 1.06; 1.02; 1.06; 0.95; 1; 1.01; 
19:52:35	12/02/2023	5225	5643	1.00	9	0.95; 0.98; 0.95; 1; 0.94; 1.01; 1.07; 1.29; 1.1; 
19:53:30	12/02/2023	5308	5578	1.04	9	1.06; 1.06; 1.08; 1.04; 1.05; 0.99; 0.91; 0.81; 0.87; 
19:54:25	12/02/2023	5271	5524	0.94	9	0.94; 0.96; 0.92; 1.02; 0.94; 0.88; 0.95; 0.88; 0.96; 
19:55:20	12/02/2023	5230	5533	0.94	9	0.94; 0.9; 0.94; 0.91; 0.89; 0.94; 0.96; 1.01; 1.01; 
19:56:15	12/02/2023	5207	5591	0.96	9	0.91; 1.02; 1.14; 0.96; 0.96; 1.08; 0.95; 0.91; 0.99; 
19:57:09	12/02/2023	5373	5796	0.93	9	0.89; 0.91; 0.87; 0.89; 0.93; 1.05; 0.95; 1.07; 1.05; 
19:58:04	12/02/2023	5277	5687	0.96	9	0.98; 1.01; 0.96; 0.89; 0.96; 1.06; 0.84; 0.87; 0.88; 
19:58:59	12/02/2023	5390	5913	0.99	9	0.89; 0.92; 0.96; 1.16; 0.99; 0.94; 1.08; 0.99; 1.16; 
19:59:54	12/02/2023	5336	5819	1.05	9	1.18; 0.96; 0.99; 0.93; 1.05; 1.07; 1.12; 1.18; 1.04; 
20:00:49	12/02/2023	5131	5617	1.07	9	1.09; 1.07; 1; 1.12; 1.03; 1; 0.97; 1.07; 1.08; 
20:01:44	12/02/2023	5287	5959	1.19	9	1.03; 1.26; 1.19; 1.19; 1.21; 1.2; 1.14; 1.11; 1.25; 
20:02:39	12/02/2023	5214	5652	1.02	9	1.02; 1.11; 1.03; 0.96; 1; 0.99; 1.02; 1.1; 1.05; 
20:03:34	12/02/2023	5231	5619	1.07	9	1.16; 1.16; 1.07; 1.2; 1.11; 1.01; 1.04; 0.98; 1.02; 
20:04:28	12/02/2023	5247	5686	1.09	9	0.99; 1.04; 1.07; 1.11; 1.29; 1.09; 1.29; 1.16; 1.05; 
20:05:23	12/02/2023	5374	5794	1.14	9	1.21; 1.14; 1.25; 52.14; 1.13; 1.1; 1.14; 1.17; 1.04; 
20:06:18	12/02/2023	5457	5950	1.18	9	1.21; 1.16; 1.25; 1.17; 1.23; 1.18; 1.13; 1.22; 1.15; 
20:07:13	12/02/2023	5247	5682	1.09	9	1.23; 1; 0.98; 0.95; 1.12; 1.01; 1.11; 1.09; 1.23; 
20:08:08	12/02/2023	5234	5688	1.01	9	1.21; 1.12; 0.98; 1.01; 1.03; 1.04; 0.96; 0.99; 0.96; 
20:09:03	12/02/2023	5307	5725	1.03	9	1.01; 1.04; 1.25; 1.09; 1; 1.03; 1.1; 0.97; 0.88; 
20:09:58	12/02/2023	5369	5743	0.98	9	0.91; 1.01; 0.92; 0.89; 0.99; 0.98; 0.9; 1.02; 1.2; 
20:10:53	12/02/2023	5205	5510	0.98	9	1.09; 1.08; 0.91; 1.05; 0.98; 1.01; 0.89; 0.9; 0.91; 
20:11:47	12/02/2023	5413	5705	1.01	9	0.99; 1.03; 1.14; 1.21; 1.08; 1.01; 0.99; 0.99; 1; 
20:12:42	12/02/2023	5206	5471	0.99	9	0.99; 0.95; 1.02; 0.96; 0.9; 0.98; 1.06; 0.99; 1.04; 
20:13:37	12/02/2023	5251	5515	0.96	9	0.98; 0.94; 1.01; 1.04; 0.96; 0.94; 0.91; 0.93; 0.99; 
20:14:32	12/02/2023	5214	5518	1.00	9	0.95; 0.98; 0.92; 1; 1.12; 1.16; 1.13; 1.19; 0.99; 
20:15:27	12/02/2023	5402	5689	1.05	9	1.1; 1.04; 1.05; 1.11; 1.02; 1.03; 1.12; 1.01; 1.08; 
20:16:22	12/02/2023	5229	5544	1.05	9	1.09; 1.15; 1.05; 1.17; 1.11; 0.99; 0.98; 1; 0.99; 
20:17:17	12/02/2023	5196	5486	1.06	9	0.92; 0.94; 0.85; 1.07; 1.22; 1.06; 1.08; 1.09; 1.03; 
20:18:11	12/02/2023	5257	5592	1.01	9	0.94; 1.02; 1.03; 1.06; 1.01; 0.95; 1.09; 1.01; 1; 
20:19:06	12/02/2023	5321	5685	1.00	9	1.05; 1; 0.97; 1.12; 1.08; 1.1; 0.97; 0.95; 0.92; 
20:20:01	12/02/2023	5408	5937	1.10	9	0.88; 0.99; 0.96; 0.97; 1.17; 1.2; 1.1; 1.19; 1.18; 
20:20:56	12/02/2023	5278	5658	1.13	9	1.05; 1.17; 1.18; 1.2; 1.13; 1.07; 1.07; 1.08; 1.16; 
20:21:51	12/02/2023	5391	5735	1.16	9	1.33; 1.42; 1.2; 1.07; 1.09; 1.06; 1.16; 1.23; 1.03; 
20:22:46	12/02/2023	5178	5506	1.05	9	0.89; 1.02; 1.05; 1.08; 1; 1.08; 1.01; 1.15; 1.12; 
20:23:41	12/02/2023	5410	5739	1.10	9	1.08; 1.1; 1.14; 0.99; 0.9; 1.04; 1.12; 1.17; 1.11; 
20:24:36	12/02/2023	5475	5801	1.12	9	1.14; 0.97; 1.13; 1.12; 1.14; 1.18; 1.05; 1.09; 0.94; 
20:25:30	12/02/2023	5387	5729	1.02	9	0.95; 0.93; 1.08; 0.99; 1.02; 1.04; 1.13; 1.04; 1.02; 
20:26:25	12/02/2023	5263	5555	0.96	9	0.94; 1.03; 0.96; 0.89; 0.94; 0.94; 1; 1.04; 1.03; 
20:27:20	12/02/2023	5369	5727	0.96	9	0.92; 1.02; 0.97; 1.05; 0.92; 1.02; 0.96; 0.91; 0.88; 
20:28:15	12/02/2023	5463	5904	0.94	9	0.94; 0.86; 0.88; 0.92; 0.86; 1.02; 0.99; 1.04; 1.12; 
20:29:10	12/02/2023	5462	5886	0.95	9	0.99; 0.95; 0.95; 0.9; 1.19; 1.03; 0.91; 1.01; 0.89; 
20:30:05	12/02/2023	5321	5870	1.08	9	1.08; 1.04; 1.11; 1.1; 1.01; 1.03; 1.08; 1.06; 1.15; 
20:31:00	12/02/2023	5425	5835	1.06	9	1.02; 1.17; 1.04; 1.02; 1.25; 1.11; 1.08; 1.06; 1.02; 
20:31:55	12/02/2023	5264	5855	1.03	9	1.12; 1.04; 1.04; 0.95; 1.02; 1.03; 1; 0.96; 1.08; 
20:32:49	12/02/2023	5209	5886	1.22	9	1.22; 1.17; 1.22; 1.05; 1.22; 1.21; 1.1; 1.22; 1.22; 
20:33:44	12/02/2023	5320	6035	1.23	9	1.23; 1.06; 1.08; 1.12; 1.22; 1.33; 1.23; 1.28; 1.28; 
20:34:39	12/02/2023	5149	5564	1.05	9	1.26; 1.2; 1.05; 1.04; 0.97; 0.98; 0.99; 1.14; 1.16; 
20:35:34	12/02/2023	5233	5590	1.01	9	1.25; 1.13; 1.1; 1.07; 0.97; 1; 1.01; 0.96; 0.88; 
20:36:29	12/02/2023	5216	5520	1.04	9	0.96; 0.97; 1.06; 1.04; 1.15; 1.15; 0.99; 0.95; 1.04; 
20:37:24	12/02/2023	5180	5550	1.03	9	1.07; 0.97; 1.04; 1.06; 1.02; 1.03; 1.03; 1.02; 1.09; 
20:38:19	12/02/2023	5065	5472	1.10	9	1.1; 1; 1.11; 1.12; 1.13; 1.03; 0.89; 0.9; 1.1; 
20:39:13	12/02/2023	5256	5852	1.13	9	1.13; 1.07; 1.07; 1.29; 1.21; 1.21; 1.01; 1.13; 1.1; 
20:40:08	12/02/2023	5171	5579	0.95	9	1.14; 0.99; 0.93; 0.95; 0.95; 0.93; 0.95; 0.99; 1.03; 
20:41:03	12/02/2023	5147	5585	0.97	9	0.97; 0.99; 1.1; 1.03; 0.94; 0.92; 0.98; 0.94; 0.97; 
20:41:58	12/02/2023	5078	5498	1.00	9	0.9; 1.05; 1.04; 1.09; 1; 0.98; 1.08; 0.94; 0.97; 
20:42:53	12/02/2023	5181	5716	1.09	9	1.05; 1.03; 1.1; 1.09; 0.99; 1.08; 1.23; 1.18; 1.14; 
20:43:48	12/02/2023	5239	5876	1.18	9	1.29; 1.35; 1.21; 1.18; 1.1; 1.03; 1.07; 1.02; 1.18; 
20:44:43	12/02/2023	5055	5459	1.09	9	1.21; 1.19; 1.21; 1.25; 1.08; 1.09; 1.01; 1.04; 1; 
20:45:37	12/02/2023	5105	5592	1.15	9	1.02; 1.08; 1.09; 0.97; 1.17; 1.35; 1.35; 1.21; 1.15; 
20:46:32	12/02/2023	5277	5762	1.08	9	1.2; 1.13; 1.25; 1.03; 1.04; 1.08; 1.08; 0.99; 1.08; 
20:47:27	12/02/2023	5040	5548	1.08	9	1.09; 1.23; 1.05; 1.08; 1.04; 1.05; 1.18; 1.05; 1.1; 
20:48:22	12/02/2023	5285	5791	1.07	9	1.07; 1; 1.07; 1.11; 1.06; 1.16; 1.27; 1.23; 1.05; 
20:49:17	12/02/2023	4704	5089	1.13	9	1.11; 1.02; 1.04; 1.11; 1.13; 1.18; 1.21; 1.22; 1.3; 
20:50:12	12/02/2023	4888	5450	1.34	9	1.17; 1.46; 1.33; 1.21; 1.34; 1.44; 1.27; 1.35; 1.35; 
20:51:07	12/02/2023	4943	5458	1.32	9	1.17; 1.27; 1.24; 1.32; 1.4; 1.54; 1.32; 1.67; 1.4; 
20:52:02	12/02/2023	5148	5752	1.36	9	1.36; 1.36; 1.32; 1.29; 1.36; 1.31; 1.5; 1.38; 1.35; 
20:52:56	12/02/2023	4805	5328	1.29	9	1.29; 1.3; 1.24; 1.24; 1.18; 1.25; 1.29; 1.47; 1.45; 
20:53:51	12/02/2023	4499	4974	1.47	9	1.59; 1.52; 1.65; 1.64; 1.35; 1.47; 1.33; 1.28; 1.33; 
20:54:46	12/02/2023	4592	4960	1.14	9	1.24; 1.14; 1.24; 1.13; 1.12; 1.29; 1.23; 1.06; 1.14; 
20:55:41	12/02/2023	4453	4983	1.20	9	1.28; 1.18; 1.1; 1.2; 1.22; 1.19; 1.34; 1.18; 1.32; 
20:56:36	12/02/2023	4302	4857	1.37	9	1.44; 1.32; 1.41; 1.34; 1.38; 1.49; 1.34; 1.2; 1.37; 
20:57:31	12/02/2023	4330	4727	1.16	9	1.23; 1.25; 1.24; 1.12; 1.16; 1.14; 1.1; 1.15; 1.21; 
20:58:26	12/02/2023	4375	4868	1.33	9	1.22; 1.22; 1.29; 1.33; 1.36; 1.35; 1.34; 1.45; 1.3; 
20:59:20	12/02/2023	4480	5007	1.19	9	1.26; 1.15; 1.19; 1.23; 1.32; 1.11; 1.17; 1.19; 1.18; 
21:00:15	12/02/2023	4774	5335	1.38	9	1.34; 1.42; 1.64; 1.45; 1.26; 1.38; 1.38; 1.47; 1.28; 
21:01:10	12/02/2023	4692	5317	1.22	9	1.22; 1.16; 1.22; 1.34; 1.17; 1.2; 1.34; 1.49; 1.38; 
21:02:05	12/02/2023	4744	5215	1.19	9	1.23; 1.15; 1.19; 1.17; 1.17; 1.19; 1.26; 1.14; 1.21; 
21:03:00	12/02/2023	4605	4935	1.19	9	1.34; 1.23; 1.19; 1.26; 1.06; 1.18; 1.09; 1.12; 1.19; 
21:03:55	12/02/2023	4876	5233	1.26	9	1.16; 1.21; 1.23; 1.29; 1.33; 1.19; 1.46; 1.26; 1.37; 
21:04:50	12/02/2023	4972	5381	1.21	9	1.27; 1.18; 1.14; 1.09; 0.98; 1.21; 1.23; 1.53; 1.43; 
21:05:45	12/02/2023	4883	5253	1.24	9	1.43; 1.3; 1.27; 1.24; 1.09; 1.13; 1.26; 1.1; 1.11; 
21:06:40	12/02/2023	4919	5177	1.19	9	1.21; 1.2; 1.4; 1.31; 1.13; 1.19; 1.19; 1.13; 1.19; 
21:07:34	12/02/2023	4786	5124	1.15	9	0.98; 0.96; 1.05; 1.15; 1.18; 1.42; 1.21; 1.15; 1.14; 
21:08:29	12/02/2023	4870	5176	1.09	9	1.15; 1.05; 1.15; 1.07; 1.12; 1.09; 1.06; 1.06; 1.2; 
21:09:24	12/02/2023	4897	5353	1.18	9	1.34; 1.09; 1.14; 1.08; 1.18; 1.2; 1.25; 1.18; 1.08; 
21:10:19	12/02/2023	4977	5300	1.16	9	1.1; 1.36; 1.19; 1.16; 1.17; 1.02; 1.5; 1.14; 1.01; 
21:11:14	12/02/2023	5124	5670	1.11	9	1.04; 1.09; 1.19; 1.07; 1.11; 1.08; 1.13; 1.28; 1.38; 
21:12:09	12/02/2023	4884	5446	1.21	9	1.6; 1.19; 1.09; 1.14; 1.21; 1.18; 1.26; 1.27; 1.21; 
21:13:04	12/02/2023	4949	5349	1.30	9	1.29; 1.36; 1.38; 1.49; 1.38; 1.26; 1.3; 1.05; 1.16; 
21:13:58	12/02/2023	5067	5799	1.36	9	1.09; 1.27; 1.17; 1.28; 1.4; 1.6; 1.53; 1.41; 1.36; 
21:14:53	12/02/2023	4834	5257	1.35	9	1.52; 1.4; 1.35; 1.43; 1.45; 1.16; 1.15; 1.22; 1.25; 
21:15:48	12/02/2023	4723	5237	1.16	9	1.13; 1.16; 1.15; 1.28; 1.08; 1.17; 1.35; 1.14; 1.2; 
21:16:43	12/02/2023	4739	5096	1.13	9	1.11; 1.07; 1.07; 1.3; 1.16; 1.15; 1.13; 1.12; 1.19; 
21:17:38	12/02/2023	4791	5203	1.11	9	1.16; 1.08; 1.05; 0.97; 1.01; 1.11; 1.24; 1.25; 1.17; 
21:18:33	12/02/2023	4958	5300	1.13	9	1.18; 1.14; 1.15; 1.12; 1.13; 1.16; 1.09; 1.04; 1.04; 
21:19:28	12/02/2023	4943	5363	1.01	9	1.08; 1.16; 1.27; 1.01; 0.99; 0.93; 1.07; 0.93; 0.97; 
21:20:23	12/02/2023	4918	5488	1.13	9	1.03; 1.1; 1.13; 1.1; 1.16; 1.22; 1.19; 1.08; 1.29; 
21:21:17	12/02/2023	4947	5536	1.27	9	1.13; 1.27; 1.31; 1.26; 1.34; 1.22; 1.32; 1.32; 1.19; 
21:22:12	12/02/2023	4776	5356	1.28	9	1.29; 1.15; 1.17; 1.25; 1.28; 1.51; 1.29; 1.31; 1.21; 
21:23:07	12/02/2023	4864	5382	1.29	9	1.29; 1.29; 1.32; 1.34; 1.23; 1.39; 1.22; 1.24; 1.19; 
21:24:02	12/02/2023	4869	5224	1.18	9	1.18; 1.22; 1.19; 1.08; 1.19; 1.24; 1.16; 1.09; 1.14; 
21:24:57	12/02/2023	4934	5344	1.00	9	1; 1.06; 0.98; 1.07; 0.98; 1.04; 0.97; 0.99; 1.07; 
21:25:52	12/02/2023	5079	5489	1.22	9	1.24; 1.3; 1.15; 1.24; 1.15; 1.12; 1.23; 1.16; 1.22; 
21:26:47	12/02/2023	4923	5392	1.19	9	1.19; 1.12; 1.23; 1.13; 1.35; 1.28; 1.17; 1.16; 1.26; 
21:27:42	12/02/2023	5054	5363	1.13	9	1.23; 1.23; 1.1; 1.06; 1.13; 1.1; 1.07; 1.25; 1.47; 
21:28:36	12/02/2023	4724	4947	1.04	9	1.04; 1.07; 1.04; 1.15; 1.04; 0.99; 0.95; 0.93; 0.91; 
21:29:31	12/02/2023	4957	5368	1.09	9	1; 1.16; 1.09; 1.17; 1.14; 1.06; 1.27; 0.98; 1.08; 
21:30:26	12/02/2023	5295	5787	1.08	9	1.11; 1.08; 1.06; 1.2; 1.16; 1.07; 1.12; 1.06; 1.05; 
21:31:21	12/02/2023	5052	5433	1.07	9	1.07; 1.04; 0.98; 1.12; 1; 1.03; 1.24; 1.18; 1.17; 
21:32:16	12/02/2023	5003	5296	1.11	9	1.11; 1.06; 1.15; 1.13; 1.27; 1.13; 0.97; 1.04; 1.03; 
21:33:11	12/02/2023	4907	5368	1.14	9	1.03; 1.12; 1.23; 1.42; 1.19; 1.14; 1.18; 1.13; 1.13; 
21:34:06	12/02/2023	4949	5401	1.23	9	1.23; 0.97; 1.08; 1.03; 1.16; 1.32; 1.31; 1.34; 1.33; 
21:35:00	12/02/2023	4913	5398	1.19	9	1.23; 1.22; 1.55; 1.08; 0.98; 1.18; 1.17; 1.31; 1.19; 
21:35:55	12/02/2023	5131	5582	1.23	9	1.23; 1.27; 1.28; 1.27; 1.11; 1.26; 1.22; 1.17; 1.03; 
21:36:50	12/02/2023	4943	5306	1.17	9	1.04; 1.19; 1.12; 1.33; 1.34; 1.2; 1.17; 1.11; 1.06; 
21:37:45	12/02/2023	4836	5280	1.08	9	1.06; 1.11; 1.08; 0.99; 1.05; 1.07; 1.29; 1.38; 1.32; 
21:38:40	12/02/2023	4966	5291	1.13	9	1.13; 1.16; 1.2; 1.29; 1.13; 1.01; 1.16; 1.1; 1.04; 
21:39:35	12/02/2023	4875	5192	1.13	9	1.23; 1.17; 1.29; 1.13; 1.05; 1.06; 1.16; 1.04; 1.07; 
21:40:30	12/02/2023	4746	5113	1.10	9	0.96; 0.97; 0.98; 1.18; 1.25; 1.21; 1.24; 1.09; 1.1; 
21:41:25	12/02/2023	4886	5269	1.14	9	1.12; 1.14; 1.27; 1.04; 1.16; 1.04; 1.08; 1.27; 1.28; 
21:42:19	12/02/2023	4992	5557	1.19	9	1.24; 1.29; 1.34; 1.23; 1.13; 1.19; 1.13; 1.13; 1.15; 
21:43:14	12/02/2023	4941	5355	1.25	9	1.25; 1.44; 1.36; 1.3; 1.22; 1.16; 1.28; 1.08; 1.16; 
21:44:09	12/02/2023	5176	5863	1.19	9	1.14; 1.12; 1.04; 1.19; 1.24; 1.38; 1.43; 1.17; 1.43; 
21:45:04	12/02/2023	4950	5599	1.31	9	1.4; 1.36; 1.39; 1.3; 1.17; 1.16; 1.2; 1.31; 1.35; 
21:45:59	12/02/2023	4841	5301	1.22	9	1.43; 1.49; 1.41; 1.22; 1.11; 1.24; 1.18; 1.11; 1.13; 
21:46:54	12/02/2023	4876	5353	1.24	9	1.13; 1.24; 1.35; 1.33; 1.12; 1.25; 1.3; 1.15; 1.1; 
21:47:49	12/02/2023	4925	5363	1.13	9	1.15; 1.11; 1.11; 1.13; 1.27; 1.43; 1.16; 1.11; 1.11; 
21:48:44	12/02/2023	4885	5385	1.26	9	1.16; 1.05; 1.26; 1.28; 1.23; 1.29; 1.24; 1.33; 1.27; 
21:49:38	12/02/2023	4807	5195	1.11	9	1.4; 1.26; 1.15; 1.09; 1.13; 1.11; 1.11; 1.04; 1.11; 
21:50:33	12/02/2023	4868	5351	1.15	9	1.14; 1.11; 1.18; 1.21; 1.17; 1.09; 1.14; 1.15; 1.25; 
21:51:28	12/02/2023	4818	5208	1.18	9	1.14; 1.14; 1.09; 1.15; 1.2; 1.18; 1.4; 1.36; 1.33; 
21:52:23	12/02/2023	4913	5420	1.16	9	1.17; 1.13; 1.14; 1.22; 1.14; 1.16; 1.21; 1.12; 1.19; 
21:53:18	12/02/2023	4855	5288	1.21	9	1.41; 1.44; 1.3; 1.29; 1.19; 1.15; 1.21; 1.17; 1.07; 
21:54:13	12/02/2023	4915	5422	1.23	9	1.14; 1.22; 1.24; 1.29; 1.61; 1.23; 1.26; 1.14; 1.17; 
21:55:08	12/02/2023	5018	5561	1.23	9	1.14; 1.15; 1.17; 1.11; 1.25; 1.35; 1.23; 1.44; 1.3; 
21:56:02	12/02/2023	4944	5445	1.21	9	1.16; 1.21; 1.31; 1.13; 1.18; 1.24; 1.13; 1.23; 1.31; 
21:56:57	12/02/2023	4849	5340	1.40	9	1.33; 1.43; 1.45; 1.38; 1.58; 1.18; 1.4; 1.36; 1.72; 
21:57:52	12/02/2023	5083	5614	1.37	9	1.23; 1.21; 1.34; 1.37; 1.6; 1.57; 1.44; 1.4; 1.25; 
21:58:47	12/02/2023	4817	5268	1.18	9	1.36; 1.28; 1.3; 1.18; 1.13; 1.05; 1.16; 1.16; 1.64; 
21:59:42	12/02/2023	4754	5172	1.26	9	1.4; 1.31; 1.2; 1.3; 1.24; 1.13; 1.42; 1.26; 1.24; 
22:00:37	12/02/2023	4720	5090	1.30	9	1.29; 1.36; 1.32; 1.43; 1.25; 1.28; 1.36; 1.19; 1.3; 
22:01:32	12/02/2023	4730	5042	1.24	9	1.24; 1.18; 1.22; 1.21; 1.28; 1.37; 1.37; 1.33; 1.06; 
22:02:26	12/02/2023	4402	4766	1.24	9	1.21; 1.24; 1.24; 1.2; 1.17; 1.11; 1.36; 1.3; 1.55; 
22:03:21	12/02/2023	4435	4744	1.34	9	1.52; 1.45; 1.38; 1.34; 1.33; 1.16; 1.18; 1.13; 1.36; 
22:04:16	12/02/2023	4434	4761	1.24	9	1.24; 1.33; 1.38; 1.42; 1.35; 1.22; 1.1; 1.08; 1.2; 
22:05:11	12/02/2023	4228	4489	1.21	9	1.21; 1.18; 1.16; 1.26; 1.18; 1.26; 1.33; 1.27; 1.15; 
22:06:06	12/02/2023	3895	4195	1.29	9	1.34; 1.37; 1.27; 1.29; 1.25; 1.36; 1.17; 1.28; 1.34; 
22:07:01	12/02/2023	3663	4054	1.43	9	1.67; 1.43; 1.34; 1.28; 1.39; 1.53; 1.43; 1.46; 1.42; 
22:07:56	12/02/2023	3110	3371	1.69	9	1.69; 1.53; 1.77; 1.9; 1.6; 1.57; 1.74; 1.77; 1.58; 
22:08:51	12/02/2023	3624	4048	1.59	9	1.78; 1.59; 1.54; 1.46; 1.52; 1.51; 1.85; 1.67; 1.7; 
22:09:45	12/02/2023	2702	2947	1.62	9	1.5; 1.62; 1.52; 1.66; 1.62; 1.86; 1.62; 1.71; 1.71; 
22:10:40	12/02/2023	2912	3099	1.74	9	1.76; 1.81; 1.76; 1.89; 1.74; 1.71; 1.68; 1.51; 1.63; 
22:11:35	12/02/2023	3600	3872	1.59	9	1.59; 1.56; 1.8; 1.73; 1.75; 1.79; 1.37; 1.49; 1.58; 
22:12:30	12/02/2023	3217	3452	1.65	9	1.66; 1.54; 1.65; 1.35; 1.39; 1.44; 1.68; 1.9; 1.71; 
22:13:25	12/02/2023	3668	3945	1.45	9	1.5; 1.69; 1.63; 1.36; 1.45; 1.34; 1.38; 1.4; 1.59; 
22:14:20	12/02/2023	3376	3624	1.37	9	1.52; 1.58; 1.37; 1.43; 1.33; 1.35; 1.34; 1.37; 1.47; 
22:15:15	12/02/2023	3548	3820	1.52	9	1.37; 1.39; 1.36; 1.41; 1.52; 1.64; 1.65; 1.62; 1.52; 
22:16:09	12/02/2023	3545	3776	1.48	9	1.54; 1.3; 1.5; 1.48; 1.46; 1.52; 1.44; 1.48; 1.58; 
22:17:04	12/02/2023	3931	4349	1.51	9	1.56; 1.58; 1.34; 1.51; 1.53; 1.36; 1.34; 1.43; 1.51; 
22:17:59	12/02/2023	3661	4076	1.42	9	1.42; 1.48; 1.59; 1.55; 1.33; 1.35; 1.4; 1.38; 1.64; 
22:18:54	12/02/2023	3621	3872	1.74	9	1.77; 1.81; 1.82; 1.82; 1.44; 1.74; 1.65; 1.53; 1.33; 
22:19:49	12/02/2023	3288	3579	1.45	9	1.42; 1.34; 1.39; 1.41; 1.45; 1.53; 1.53; 1.71; 1.59; 
22:20:44	12/02/2023	3362	3590	1.41	9	1.73; 1.53; 1.53; 1.41; 1.52; 1.36; 1.38; 1.35; 1.41; 
22:21:39	12/02/2023	3670	3957	1.45	9	1.4; 1.52; 1.4; 1.68; 1.49; 1.45; 1.55; 1.39; 1.36; 
22:22:34	12/02/2023	3913	4330	1.50	9	1.44; 1.39; 1.4; 1.5; 1.47; 1.56; 1.65; 1.71; 1.56; 
22:23:28	12/02/2023	3685	4036	1.56	9	1.63; 1.5; 1.34; 1.64; 1.5; 1.35; 1.56; 1.6; 1.69; 
22:24:23	12/02/2023	3859	4268	1.46	9	1.62; 1.63; 1.54; 1.41; 1.38; 1.46; 1.42; 1.38; 1.47; 
22:25:18	12/02/2023	4021	4414	1.38	9	1.41; 1.3; 1.37; 1.6; 1.52; 1.37; 1.38; 1.33; 1.41; 
22:26:13	12/02/2023	4005	4393	1.37	9	1.49; 1.37; 1.26; 1.29; 1.28; 1.35; 1.51; 1.59; 1.44; 
22:27:08	12/02/2023	3677	3979	1.39	9	1.36; 1.39; 1.32; 1.41; 1.4; 1.57; 1.39; 1.45; 1.39; 
22:28:03	12/02/2023	3827	4094	1.33	9	1.56; 1.57; 1.43; 1.32; 1.33; 1.36; 1.27; 1.29; 1.33; 
22:28:58	12/02/2023	3824	4141	1.35	9	1.31; 1.3; 1.23; 1.25; 1.62; 1.35; 1.36; 1.43; 1.37; 
22:29:53	12/02/2023	4308	4602	1.22	9	1.22; 1.29; 1.2; 1.24; 1.21; 1.26; 1.18; 1.31; 1.21; 
22:30:47	12/02/2023	4027	4240	1.12	9	1.16; 1.29; 1.12; 1.07; 1.13; 1.14; 1.12; 1.05; 1.1; 
22:31:42	12/02/2023	3387	3584	1.23	9	1.17; 1.42; 1.27; 1.3; 1.22; 1.16; 1.13; 1.23; 1.27; 
22:32:37	12/02/2023	3832	4089	1.29	9	1.25; 1.25; 1.12; 1.19; 1.29; 1.83; 1.57; 1.56; 1.29; 
22:33:32	12/02/2023	4042	4287	1.34	9	1.29; 1.34; 1.37; 1.34; 1.23; 1.3; 1.35; 1.37; 1.5; 
22:34:27	12/02/2023	3935	4190	1.38	9	1.4; 1.38; 1.57; 1.33; 1.34; 1.4; 1.38; 1.29; 1.34; 
22:35:22	12/02/2023	4176	4421	1.34	9	1.28; 1.42; 1.42; 1.39; 1.56; 1.32; 1.29; 1.17; 1.34; 
22:36:17	12/02/2023	3896	4166	1.39	9	1.24; 1.1; 1.52; 1.26; 1.33; 1.45; 1.41; 1.39; 1.41; 
22:37:12	12/02/2023	3549	3791	1.38	9	1.38; 1.32; 1.49; 1.27; 1.32; 1.38; 1.56; 1.42; 1.52; 
22:38:06	12/02/2023	3822	4058	1.43	9	1.45; 1.55; 1.59; 1.43; 1.51; 1.42; 1.35; 1.37; 1.23; 
22:39:01	12/02/2023	3964	4246	1.38	9	1.38; 1.4; 1.52; 1.36; 1.34; 1.57; 1.32; 1.25; 1.44; 
22:39:56	12/02/2023	3881	4111	1.36	9	1.26; 1.23; 1.19; 1.23; 1.36; 1.47; 1.66; 1.52; 1.36; 
22:40:51	12/02/2023	4020	4306	1.28	9	1.42; 1.48; 1.39; 1.28; 1.17; 1.22; 1.15; 1.16; 1.35; 
22:41:46	12/02/2023	3866	4128	1.30	9	1.46; 1.68; 1.32; 1.35; 1.3; 1.23; 1.25; 1.24; 1.19; 
22:42:41	12/02/2023	4166	4495	1.34	9	1.25; 1.39; 1.27; 1.33; 1.45; 1.36; 1.17; 1.44; 1.34; 
22:43:36	12/02/2023	4143	4380	1.31	9	1.19; 1.31; 1.28; 1.4; 1.28; 1.24; 1.58; 1.42; 1.72; 
22:44:30	12/02/2023	4009	4236	1.31	9	1.31; 1.35; 1.3; 1.16; 1.16; 1.31; 1.27; 1.31; 1.36; 
22:45:25	12/02/2023	4085	4372	1.42	9	1.45; 1.55; 1.5; 1.51; 1.42; 1.35; 1.28; 1.21; 1.27; 
22:46:20	12/02/2023	4176	4541	1.36	9	1.36; 1.33; 1.25; 1.5; 1.36; 1.5; 1.4; 1.33; 1.37; 
22:47:15	12/02/2023	4022	4242	1.25	9	1.27; 1.18; 1.25; 1.21; 1.15; 1.26; 1.14; 1.34; 1.32; 
22:48:10	12/02/2023	4409	4711	1.18	9	1.35; 1.3; 1.18; 1.15; 1.05; 1.17; 1.07; 1.24; 1.24; 
22:49:05	12/02/2023	4123	4495	1.39	9	1.39; 1.27; 1.45; 1.51; 1.52; 1.49; 1.39; 1.37; 1.2; 
22:50:00	12/02/2023	3832	4153	1.36	9	1.23; 1.28; 1.23; 1.24; 1.36; 1.6; 1.49; 1.4; 1.5; 
22:50:55	12/02/2023	3731	4031	1.37	9	1.36; 1.31; 1.54; 1.43; 1.31; 1.3; 1.37; 1.41; 1.45; 
22:51:49	12/02/2023	3963	4286	1.44	9	1.57; 1.48; 1.44; 1.62; 1.55; 1.39; 1.35; 1.34; 1.31; 
22:52:44	12/02/2023	4265	4698	1.45	9	1.27; 1.41; 1.61; 1.71; 1.68; 1.66; 1.45; 1.45; 1.43; 
22:53:39	12/02/2023	4526	5132	1.40	9	1.58; 1.4; 1.47; 1.31; 1.38; 1.26; 1.39; 1.55; 1.79; 
22:54:34	12/02/2023	4516	5049	1.32	9	1.38; 1.31; 1.37; 1.4; 1.41; 1.32; 1.25; 1.27; 1.31; 
22:55:29	12/02/2023	4658	5138	1.35	9	1.46; 1.76; 1.3; 1.24; 1.43; 1.39; 1.16; 1.35; 1.31; 
22:56:24	12/02/2023	4670	5131	1.35	9	1.22; 1.35; 1.23; 1.32; 1.45; 1.43; 1.34; 1.37; 1.37; 
22:57:19	12/02/2023	4324	4848	1.28	9	1.21; 1.22; 1.17; 1.28; 1.19; 1.3; 1.5; 1.69; 1.62; 
22:58:14	12/02/2023	4115	4666	1.42	9	1.45; 1.36; 1.42; 1.47; 1.53; 1.38; 1.38; 1.4; 1.42; 
22:59:08	12/02/2023	3982	4363	1.37	9	1.28; 1.41; 1.44; 1.56; 1.42; 1.35; 1.29; 1.28; 1.37; 
23:00:03	12/02/2023	4019	4373	1.48	9	1.48; 1.5; 1.41; 1.42; 1.35; 1.48; 1.6; 1.58; 1.38; 
23:00:58	12/02/2023	3993	4387	1.45	9	1.35; 1.45; 1.36; 1.39; 1.48; 1.51; 1.39; 1.45; 1.49; 
23:01:53	12/02/2023	4190	4645	1.39	9	1.86; 1.74; 1.49; 1.37; 1.33; 1.39; 1.36; 1.27; 1.52; 
23:02:48	12/02/2023	3933	4241	1.49	9	1.36; 1.32; 1.38; 1.55; 1.89; 1.81; 1.49; 1.49; 1.4; 
23:03:43	12/02/2023	4029	4531	1.48	9	1.42; 1.41; 1.69; 1.48; 1.4; 1.43; 1.59; 1.78; 2.01; 
23:04:38	12/02/2023	4182	4465	1.44	9	1.79; 1.61; 1.64; 1.41; 1.5; 1.33; 1.44; 1.27; 1.37; 
23:05:32	12/02/2023	4254	4537	1.50	9	1.45; 1.54; 1.56; 1.61; 1.56; 1.5; 1.33; 1.38; 1.31; 
23:06:27	12/02/2023	3990	4378	1.49	9	1.44; 1.49; 1.42; 1.49; 1.68; 1.75; 1.52; 2.04; 1.44; 
23:07:22	12/02/2023	3940	4251	1.33	9	1.4; 1.39; 1.3; 1.22; 1.16; 1.25; 1.41; 1.55; 1.33; 
23:08:17	12/02/2023	4403	4724	2.35	9	2.25; 2.87; 2.53; 2.46; 2.35; 2.37; 2.23; 2.25; 1.84; 
23:09:12	12/02/2023	4410	4696	1.94	9	1.89; 1.99; 1.79; 2.08; 2.33; 2.05; 1.88; 1.94; 1.58; 
23:10:07	12/02/2023	4426	4754	1.31	9	1.39; 1.3; 1.26; 1.34; 1.3; 1.27; 1.31; 1.59; 1.75; 
23:11:02	12/02/2023	4629	5002	1.36	9	1.41; 1.29; 1.23; 1.38; 1.38; 1.36; 1.36; 1.28; 1.52; 
23:11:57	12/02/2023	4404	4750	1.95	9	1.67; 1.68; 1.8; 2; 1.77; 2.07; 1.95; 2.12; 2.14; 
23:12:51	12/02/2023	4248	4637	2.40	9	2.28; 2.32; 2.27; 3.04; 2.59; 2.89; 2.99; 2.4; 1.7; 
23:13:46	12/02/2023	4049	4608	1.28	9	1.43; 1.26; 1.44; 1.2; 1.28; 1.27; 1.34; 1.17; 1.36; 
23:14:41	12/02/2023	4520	5280	1.72	9	1.59; 2.1; 1.99; 2.01; 1.76; 1.71; 1.6; 1.72; 1.63; 
23:15:36	12/02/2023	4454	5122	1.76	9	1.66; 1.97; 1.76; 1.73; 2.01; 2.24; 1.71; 1.8; 1.67; 
23:16:31	12/02/2023	4430	5040	1.73	9	1.73; 1.62; 1.84; 1.78; 1.64; 1.51; 1.71; 1.74; 2.04; 
23:17:26	12/02/2023	4430	4970	1.33	9	1.92; 2.04; 1.45; 1.27; 1.3; 1.24; 1.18; 1.33; 1.38; 
23:18:21	12/02/2023	4657	5126	1.47	9	1.39; 1.42; 1.47; 1.58; 1.58; 1.47; 1.76; 1.48; 1.41; 
23:19:15	12/02/2023	4500	4882	1.40	9	1.56; 1.34; 1.32; 1.25; 1.29; 1.48; 1.5; 1.48; 1.4; 
23:20:10	12/02/2023	4551	5115	1.33	9	1.44; 1.43; 1.33; 1.25; 1.34; 1.38; 1.21; 1.28; 1.31; 
23:21:05	12/02/2023	4399	4807	1.53	9	1.53; 1.69; 1.86; 1.54; 1.66; 1.47; 1.3; 1.35; 1.41; 
23:22:00	12/02/2023	4607	5116	1.44	9	1.26; 1.29; 1.26; 1.42; 1.44; 1.54; 1.86; 1.64; 1.47; 
23:22:55	12/02/2023	3934	4401	1.58	9	1.44; 1.78; 1.5; 1.45; 1.47; 1.61; 1.58; 1.64; 1.74; 
23:23:50	12/02/2023	3316	3602	1.65	9	2.09; 2.12; 1.93; 1.91; 1.6; 1.65; 1.6; 1.56; 1.54; 
23:24:45	12/02/2023	3166	3425	1.72	9	1.45; 1.48; 1.6; 1.72; 2.01; 1.92; 1.81; 1.72; 1.73; 
23:25:40	12/02/2023	3226	3477	1.61	9	1.61; 1.5; 1.59; 1.6; 1.63; 1.65; 1.6; 1.62; 1.89; 
23:26:34	12/02/2023	3067	3321	1.68	9	1.68; 1.69; 1.57; 1.57; 1.68; 1.63; 1.68; 1.56; 1.68; 
23:27:29	12/02/2023	2925	3185	1.86	9	1.56; 1.84; 1.69; 1.96; 2; 1.88; 1.73; 1.86; 2.09; 
23:28:24	12/02/2023	2923	3141	1.66	9	1.66; 1.56; 1.56; 1.55; 1.48; 1.69; 1.85; 1.89; 1.93; 
23:29:19	12/02/2023	3140	3407	1.77	9	2.18; 1.7; 1.77; 1.83; 1.86; 1.81; 1.77; 1.66; 1.72; 
23:30:14	12/02/2023	3081	3373	1.90	9	1.72; 1.94; 1.97; 1.92; 1.9; 1.9; 1.88; 1.71; 1.69; 
23:31:09	12/02/2023	3403	3792	1.80	9	1.83; 1.8; 1.72; 1.67; 1.53; 1.77; 1.99; 2.06; 1.81; 
23:32:04	12/02/2023	3537	3879	1.64	9	1.64; 1.71; 1.77; 1.64; 1.6; 1.45; 1.55; 1.7; 1.65; 
23:32:59	12/02/2023	3374	3768	1.67	9	1.59; 2.04; 1.95; 2.02; 1.67; 1.58; 1.73; 1.66; 1.66; 
23:33:53	12/02/2023	3387	3692	1.81	9	1.55; 1.7; 1.81; 1.62; 1.81; 1.66; 2.3; 2.18; 2.03; 
23:34:48	12/02/2023	3871	4293	1.67	9	1.65; 1.85; 1.61; 1.67; 1.76; 1.66; 1.71; 1.56; 1.9; 
23:35:43	12/02/2023	3911	4272	1.82	9	1.87; 2.15; 2.03; 1.93; 1.82; 1.62; 1.76; 1.76; 1.72; 
23:36:38	12/02/2023	4200	4582	1.83	9	1.68; 1.75; 1.89; 1.9; 2.01; 1.92; 1.83; 1.61; 1.48; 
23:37:33	12/02/2023	4209	4506	1.59	9	1.64; 1.77; 1.37; 1.46; 1.37; 1.5; 1.59; 1.84; 1.95; 
23:38:28	12/02/2023	4408	4716	1.46	9	1.93; 1.84; 1.56; 1.4; 1.58; 1.46; 1.33; 1.25; 1.35; 
23:39:22	12/02/2023	4716	5029	1.53	9	1.43; 1.53; 1.51; 1.8; 1.77; 1.67; 1.63; 1.51; 1.45; 
23:40:17	12/02/2023	4685	5004	1.39	9	1.28; 1.31; 1.33; 1.25; 1.39; 1.54; 1.4; 1.56; 1.94; 
23:41:12	12/02/2023	4534	4841	1.40	9	1.62; 1.63; 1.4; 1.41; 1.25; 1.25; 1.24; 1.44; 1.21; 
23:42:07	12/02/2023	4415	4765	1.73	9	1.26; 1.22; 1.76; 1.97; 1.68; 1.6; 2.1; 1.73; 1.89; 
23:43:02	12/02/2023	4664	5114	1.71	9	1.74; 1.65; 1.56; 1.58; 1.58; 1.71; 1.83; 2.11; 2.21; 
23:43:57	12/02/2023	4494	5025	1.69	9	2.01; 1.94; 1.92; 1.69; 1.81; 1.45; 1.58; 1.59; 1.68; 
23:44:52	12/02/2023	4432	4844	2.01	9	1.92; 1.66; 2.01; 2.13; 2.23; 1.94; 2.21; 2.25; 1.78; 
23:45:47	12/02/2023	5029	5653	1.62	9	1.6; 1.79; 1.62; 1.55; 1.59; 1.57; 1.91; 2.07; 2.14; 
23:46:41	12/02/2023	4928	5443	1.66	9	2.24; 1.91; 1.66; 1.76; 1.75; 1.55; 1.44; 1.53; 1.44; 
23:47:36	12/02/2023	4884	5290	1.91	9	1.68; 1.91; 1.94; 2.15; 2.03; 2.16; 1.89; 1.49; 1.59; 
23:48:31	12/02/2023	5025	5448	1.50	9	1.69; 1.47; 1.39; 1.3; 1.28; 1.5; 1.92; 1.96; 1.86; 
23:49:26	12/02/2023	5066	5462	1.92	9	2.42; 2.15; 1.76; 1.92; 1.88; 2.07; 1.85; 1.83; 2.03; 
23:50:21	12/02/2023	4988	5364	1.69	9	1.59; 1.83; 1.7; 1.7; 2.25; 1.69; 1.66; 1.51; 1.69; 
23:51:16	12/02/2023	4835	5299	1.63	9	1.46; 1.41; 1.46; 1.45; 1.63; 1.64; 2.01; 2.12; 1.72; 
23:52:11	12/02/2023	5279	5807	1.60	9	1.8; 1.53; 1.7; 1.58; 1.78; 1.45; 1.5; 1.6; 1.61; 
23:53:05	12/02/2023	5054	5647	1.98	9	1.6; 2; 2.08; 2; 1.98; 2.17; 1.68; 1.46; 1.54; 
23:54:00	12/02/2023	4928	5613	1.70	9	1.38; 1.55; 1.7; 1.83; 1.61; 1.55; 1.99; 2.21; 1.88; 
23:54:55	12/02/2023	4989	5571	1.62	9	1.85; 1.66; 1.7; 1.63; 1.61; 1.62; 1.37; 1.53; 1.59; 
23:55:50	12/02/2023	4953	5524	1.67	9	1.49; 1.49; 1.73; 1.91; 1.98; 1.86; 1.53; 1.67; 1.6; 
23:56:45	12/02/2023	4933	5569	1.64	9	1.56; 1.71; 1.5; 1.64; 1.55; 1.52; 2.06; 2.33; 2.82; 
23:57:40	12/02/2023	5223	5741	1.47	9	1.95; 1.75; 1.66; 1.86; 1.43; 1.36; 1.35; 1.47; 1.24; 
23:58:34	12/02/2023	5110	5620	1.51	9	1.44; 1.36; 1.51; 1.66; 1.53; 1.55; 1.66; 1.3; 1.47; 
23:59:29	12/02/2023	5188	5648	1.34	9	1.31; 1.34; 1.34; 1.37; 1.3; 1.28; 1.47; 1.87; 1.8; 
00:00:24	12/03/2023	5235	5613	1.41	9	1.69; 1.71; 1.67; 1.63; 1.3; 1.17; 1.41; 1.32; 1.41; 
00:01:19	12/03/2023	5086	5566	1.53	9	1.41; 1.51; 1.48; 1.53; 1.92; 2.1; 1.96; 1.62; 1.42; 
00:02:14	12/03/2023	5371	5716	1.29	9	1.38; 1.27; 1.34; 1.29; 1.28; 1.28; 1.18; 1.34; 1.53; 
00:03:09	12/03/2023	5255	5671	1.37	9	1.71; 1.58; 1.41; 1.39; 1.37; 1.27; 1.35; 1.21; 1.16; 
00:04:04	12/03/2023	5144	5551	1.30	9	1.27; 1.14; 1.28; 1.3; 1.3; 1.62; 1.55; 1.44; 1.36; 
00:04:58	12/03/2023	5624	6203	1.35	9	1.35; 1.44; 1.27; 1.3; 1.19; 1.28; 1.35; 1.37; 1.46; 
00:05:53	12/03/2023	5183	5688	1.38	9	1.38; 1.69; 1.75; 1.77; 1.61; 1.29; 1.34; 1.27; 1.22; 
00:06:48	12/03/2023	5325	5735	1.27	9	1.15; 1.14; 1.11; 1.24; 1.27; 1.73; 1.7; 1.77; 2.19; 
00:07:43	12/03/2023	5187	5667	1.22	9	1.28; 1.35; 1.24; 1.22; 1.08; 1.09; 1.12; 1.01; 1.3; 
00:08:38	12/03/2023	5257	5744	1.37	9	1.35; 1.51; 1.73; 1.71; 1.88; 1.22; 1.37; 1.22; 1.37; 
00:09:33	12/03/2023	5147	5577	1.19	9	1.07; 1.23; 1.11; 1.09; 1.13; 1.25; 1.19; 1.45; 1.63; 
00:10:28	12/03/2023	5338	5745	1.19	9	1.41; 1.21; 1.3; 1.19; 1.25; 1.11; 1.12; 1.1; 1.11; 
00:11:23	12/03/2023	5230	5643	1.44	9	1.15; 1.32; 1.32; 1.45; 1.62; 1.44; 1.3; 1.44; 1.77; 
00:12:17	12/03/2023	5212	5638	1.27	9	1.24; 1.32; 1.26; 1.18; 1.27; 1.25; 1.27; 1.57; 1.32; 
00:13:12	12/03/2023	5127	5807	1.33	9	1.56; 1.37; 1.34; 1.3; 1.32; 1.31; 1.29; 1.4; 1.33; 
00:14:07	12/03/2023	5028	5533	1.36	9	1.24; 1.32; 1.36; 1.29; 1.48; 1.84; 1.63; 1.37; 1.31; 
00:15:02	12/03/2023	5040	5508	1.21	9	1.23; 1.21; 1.34; 1.29; 1.08; 1.19; 1.13; 1.09; 1.22; 
00:15:57	12/03/2023	4947	5296	1.40	9	1.31; 1.49; 1.61; 1.44; 1.48; 1.36; 1.4; 1.24; 1.08; 
00:16:52	12/03/2023	4811	5221	1.29	9	1.21; 1.19; 1.26; 1.17; 1.29; 1.38; 1.66; 1.46; 1.58; 
00:17:46	12/03/2023	5069	5459	1.26	9	1.36; 1.33; 1.38; 1.27; 1.19; 1.26; 1.16; 1.22; 1.23; 
00:18:41	12/03/2023	4927	5219	1.37	9	1.15; 1.21; 1.44; 1.66; 1.63; 1.44; 1.33; 1.37; 1.17; 
00:19:36	12/03/2023	5227	5589	1.11	9	1.08; 1.07; 0.96; 1.09; 1.39; 1.19; 1.11; 1.17; 1.36; 
00:20:31	12/03/2023	4678	5006	1.19	9	1.38; 1.27; 1.16; 1.09; 1.2; 1.16; 1.07; 1.23; 1.19; 
00:21:26	12/03/2023	5184	5525	1.32	9	1.13; 1.32; 1.32; 1.43; 1.21; 1.33; 1.7; 1.35; 1.25; 
00:22:21	12/03/2023	4980	5392	1.20	9	1.25; 1.19; 1.34; 1.1; 1.34; 1.11; 1.2; 1.14; 1.24; 
00:23:16	12/03/2023	5220	5620	1.46	9	1.33; 1.46; 1.76; 1.49; 1.55; 1.18; 1.47; 1.35; 1.21; 
00:24:10	12/03/2023	5045	5421	1.21	9	1.19; 1.21; 1.24; 1.13; 1.11; 1.26; 1.21; 1.15; 1.48; 
00:25:05	12/03/2023	5115	5485	1.17	9	1.34; 1.43; 1.2; 1.14; 1.17; 1.24; 1.09; 1.09; 1.17; 
00:26:00	12/03/2023	5192	5528	1.32	9	1.13; 1.09; 1.16; 1.32; 1.62; 1.35; 1.36; 1.6; 1.17; 
00:26:55	12/03/2023	5060	5338	1.09	9	1.14; 1.13; 1.07; 1.09; 1.12; 1.08; 1.07; 1.05; 1.15; 
00:27:50	12/03/2023	4804	5113	1.25	9	1.31; 1.3; 1.51; 1.49; 1.25; 1.24; 1.16; 1.25; 1.07; 
00:28:45	12/03/2023	4928	5158	1.16	9	1.3; 1.15; 1.13; 1.16; 1.05; 1.16; 1.04; 1.23; 1.26; 
00:29:40	12/03/2023	5156	5547	1.17	9	1.22; 1.29; 1.13; 1.03; 1.22; 1.17; 1.08; 1.18; 1.17; 
00:30:34	12/03/2023	4973	5311	1.30	9	1.19; 1.13; 1.29; 1.29; 1.3; 1.43; 1.82; 1.35; 1.33; 
00:31:29	12/03/2023	5057	5440	1.23	9	1.29; 1.2; 1.29; 1.23; 1.21; 1.19; 1.23; 1.22; 1.24; 
00:32:24	12/03/2023	5202	5588	1.35	9	1.29; 1.38; 1.62; 1.64; 1.54; 1.32; 1.26; 1.35; 1.18; 
00:33:19	12/03/2023	4828	5266	1.33	9	1.39; 1.33; 1.25; 1.16; 1.29; 1.3; 1.35; 1.64; 1.6; 
00:34:14	12/03/2023	5115	5556	1.33	9	1.66; 1.33; 1.38; 1.24; 1.15; 1.2; 1.33; 1.25; 1.4; 
00:35:09	12/03/2023	4926	5383	1.35	9	1.23; 1.34; 1.27; 1.37; 1.58; 1.7; 1.37; 1.33; 1.35; 
00:36:04	12/03/2023	4972	5383	1.25	9	1.32; 1.31; 1.19; 1.25; 1.16; 1.16; 1.09; 1.27; 1.25; 
00:36:58	12/03/2023	4674	5015	1.37	9	1.28; 1.39; 1.45; 1.46; 1.25; 1.43; 1.25; 1.37; 1.19; 
00:37:53	12/03/2023	5111	5618	1.39	9	1.34; 1.3; 1.27; 1.39; 1.23; 1.44; 1.46; 1.56; 1.75; 
00:38:48	12/03/2023	4779	5251	1.51	9	1.66; 1.67; 1.57; 1.51; 1.36; 1.41; 1.52; 1.31; 1.3; 
00:39:43	12/03/2023	4602	5047	1.60	9	1.29; 1.31; 1.36; 1.4; 1.6; 1.65; 2.12; 1.72; 1.63; 
00:40:38	12/03/2023	5051	5553	1.50	9	1.53; 1.57; 1.5; 1.52; 1.59; 1.39; 1.45; 1.25; 1.35; 
00:41:33	12/03/2023	5126	5792	1.71	9	1.84; 1.68; 1.92; 1.71; 1.9; 1.75; 1.65; 1.5; 1.5; 
00:42:28	12/03/2023	5325	5919	1.44	9	1.38; 1.55; 1.37; 1.53; 1.44; 1.43; 1.54; 1.45; 1.42; 
00:43:22	12/03/2023	5148	5644	1.71	9	1.79; 1.78; 1.93; 1.71; 1.95; 1.67; 1.53; 1.31; 1.6; 
00:44:17	12/03/2023	4963	5302	1.54	9	1.42; 1.44; 1.57; 1.45; 1.64; 1.5; 1.54; 1.73; 1.71; 
00:45:12	12/03/2023	5165	5503	1.47	9	1.76; 1.47; 1.55; 1.49; 1.36; 1.37; 1.28; 1.5; 1.37; 
00:46:07	12/03/2023	4991	5364	1.54	9	1.22; 1.32; 1.37; 1.54; 1.46; 1.67; 1.77; 1.63; 1.85; 
00:47:02	12/03/2023	5004	5511	1.41	9	1.51; 1.56; 1.37; 1.38; 1.24; 1.4; 1.41; 1.53; 1.5; 
00:47:57	12/03/2023	5222	5705	1.63	9	1.67; 1.55; 1.63; 1.86; 1.86; 1.68; 1.63; 1.46; 1.26; 
00:48:52	12/03/2023	4965	5405	1.30	9	1.26; 1.32; 1.28; 1.31; 1.29; 1.15; 1.3; 1.32; 1.53; 
00:49:46	12/03/2023	5092	5519	1.48	9	1.6; 1.73; 1.84; 1.97; 1.48; 1.42; 1.41; 1.29; 1.28; 
00:50:41	12/03/2023	5050	5494	1.32	9	1.37; 1.31; 1.2; 1.15; 1.29; 1.32; 1.7; 1.41; 1.75; 
00:51:36	12/03/2023	5072	5437	1.44	9	1.6; 1.57; 1.6; 1.62; 1.37; 1.44; 1.33; 1.19; 1.21; 
00:52:31	12/03/2023	4920	5253	1.23	9	1.2; 1.23; 1.18; 1.13; 1.22; 1.44; 1.29; 1.5; 1.55; 
00:53:26	12/03/2023	5111	5452	1.35	9	1.93; 1.6; 1.25; 1.31; 1.13; 1.35; 1.24; 1.35; 1.37; 
00:54:21	12/03/2023	4879	5331	1.58	9	1.23; 1.58; 1.45; 1.39; 1.58; 1.81; 1.86; 1.88; 1.68; 
00:55:15	12/03/2023	4985	5457	1.35	9	1.45; 1.25; 1.3; 1.35; 1.43; 1.37; 1.46; 1.21; 1.3; 
00:56:10	12/03/2023	4747	5172	1.49	9	1.63; 1.38; 1.36; 1.64; 1.96; 1.68; 1.48; 1.49; 1.32; 
00:57:05	12/03/2023	4840	5268	1.26	9	1.49; 1.31; 1.14; 1.28; 1.16; 1.14; 1.06; 1.26; 1.43; 
00:58:00	12/03/2023	5132	5462	1.39	9	1.22; 1.39; 1.51; 1.61; 1.4; 1.31; 1.46; 1.24; 1.2; 
00:58:55	12/03/2023	4777	5103	1.21	9	1.17; 1.18; 1.17; 1.21; 1.25; 1.21; 1.13; 1.34; 1.35; 
00:59:50	12/03/2023	5203	5540	1.43	9	1.39; 1.43; 1.71; 1.61; 1.58; 1.47; 1.07; 1.23; 1.16; 
01:00:42	12/03/2023	5155	5476	1.27	9	1.1; 1.13; 1.21; 1.24; 1.28; 1.39; 1.27; 1.36; 1.66; 
01:01:37	12/03/2023	5132	5558	1.39	9	1.6; 1.6; 1.47; 1.39; 1.48; 1.27; 1.33; 1.25; 1.33; 
01:02:31	12/03/2023	5104	5517	1.38	9	1.29; 1.38; 1.33; 1.4; 1.23; 1.34; 1.5; 1.7; 1.7; 
01:03:26	12/03/2023	5105	5537	1.29	9	1.59; 1.53; 1.45; 1.29; 1.31; 1.27; 1.27; 1.28; 1.26; 
01:04:21	12/03/2023	5196	5598	1.47	9	1.36; 1.21; 1.33; 1.41; 1.47; 1.58; 1.68; 1.75; 1.62; 
01:05:16	12/03/2023	5076	5473	1.33	9	1.51; 1.47; 1.55; 1.36; 1.33; 1.32; 1.22; 1.29; 1.19; 
01:06:11	12/03/2023	4854	5192	1.46	9	1.43; 1.28; 1.36; 1.46; 1.66; 1.64; 1.54; 1.55; 1.36; 
01:07:06	12/03/2023	4745	5050	1.17	9	1.31; 1.09; 1.19; 1.16; 1.09; 1.09; 1.18; 1.17; 1.24; 
01:08:01	12/03/2023	4884	5297	1.38	9	1.29; 1.23; 1.28; 1.38; 1.52; 1.57; 1.56; 1.32; 1.46; 
01:08:55	12/03/2023	4947	5386	1.30	9	1.26; 1.33; 1.46; 1.31; 1.42; 1.17; 1.3; 1.21; 1.26; 
01:09:50	12/03/2023	5274	5884	1.44	9	1.44; 1.43; 1.39; 1.54; 1.45; 1.67; 1.42; 1.51; 1.37; 
01:10:45	12/03/2023	5316	5907	1.29	9	1.33; 1.29; 1.37; 1.34; 1.2; 1.26; 1.14; 1.18; 1.34; 
01:11:40	12/03/2023	5338	5877	1.48	9	1.38; 1.43; 1.7; 1.54; 1.5; 1.48; 1.68; 1.16; 1.19; 
01:12:35	12/03/2023	5294	5693	1.20	9	1.25; 1.15; 1.27; 1.19; 1.2; 1.18; 1.12; 1.27; 1.22; 
01:13:30	12/03/2023	5236	5572	1.34	9	1.33; 1.34; 1.31; 1.61; 1.37; 1.31; 1.49; 1.38; 1.21; 
01:14:25	12/03/2023	5101	5584	1.26	9	1.16; 1.27; 1.21; 1.21; 1.13; 1.26; 1.38; 1.33; 1.37; 
01:15:19	12/03/2023	5354	5856	1.53	9	1.47; 1.53; 1.86; 1.66; 1.6; 1.56; 1.4; 1.46; 1.41; 
01:16:14	12/03/2023	5164	5799	1.28	9	1.45; 1.22; 1.19; 1.34; 1.19; 1.28; 1.24; 1.33; 1.37; 
01:17:09	12/03/2023	5273	5881	1.65	9	1.36; 1.65; 2.12; 1.96; 1.71; 1.7; 1.5; 1.55; 1.38; 
01:18:04	12/03/2023	5141	5596	1.36	9	1.49; 1.36; 1.41; 1.27; 1.48; 1.28; 1.24; 1.34; 1.39; 
01:18:59	12/03/2023	5448	5859	1.51	9	1.42; 1.64; 1.62; 2.04; 1.67; 1.4; 1.51; 1.39; 1.3; 
01:19:54	12/03/2023	5344	5710	1.26	9	1.21; 1.25; 1.22; 1.26; 1.28; 1.29; 1.24; 1.52; 1.27; 
01:20:49	12/03/2023	5046	5388	1.32	9	1.28; 1.3; 1.66; 1.73; 1.45; 1.35; 1.28; 1.32; 1.21; 
01:21:43	12/03/2023	5049	5566	1.29	9	1.27; 1.47; 1.29; 1.29; 1.3; 1.17; 1.26; 1.51; 1.59; 
01:22:38	12/03/2023	5347	5770	1.45	9	1.45; 1.55; 1.64; 1.64; 1.38; 1.5; 1.37; 1.4; 1.36; 
01:23:33	12/03/2023	5459	5880	1.22	9	1.26; 1.16; 1.26; 1.16; 1.22; 1.25; 1.09; 1.38; 1.21; 
01:24:28	12/03/2023	5404	5976	1.56	9	1.33; 1.76; 1.68; 1.78; 1.57; 1.54; 1.47; 1.56; 1.47; 
01:25:23	12/03/2023	5197	5644	1.50	9	1.51; 1.78; 1.5; 1.55; 1.35; 1.34; 1.31; 1.17; 1.56; 
01:26:18	12/03/2023	5508	5867	1.52	9	1.28; 1.53; 1.58; 1.64; 1.52; 1.59; 1.48; 1.39; 1.18; 
01:27:12	12/03/2023	5316	5705	1.23	9	1.38; 1.13; 1.17; 1.24; 1.23; 1.08; 1.29; 1.16; 1.28; 
01:28:07	12/03/2023	5260	5691	1.62	9	1.38; 1.54; 1.5; 1.67; 1.62; 1.67; 1.69; 1.75; 1.37; 
01:29:02	12/03/2023	5540	6019	1.26	9	1.32; 1.55; 1.46; 1.31; 1.25; 1.21; 1.14; 1.15; 1.26; 
01:29:57	12/03/2023	5111	5556	1.52	9	1.13; 1.21; 1.31; 1.65; 1.45; 1.78; 1.76; 1.52; 1.64; 
01:30:52	12/03/2023	5330	5837	1.27	9	1.32; 1.42; 1.21; 1.27; 1.4; 1.24; 1.25; 1.25; 1.3; 
01:31:47	12/03/2023	5261	5624	1.57	9	1.34; 1.33; 1.34; 1.42; 1.57; 1.96; 1.77; 1.73; 1.57; 
01:32:42	12/03/2023	5210	5614	1.28	9	1.42; 1.39; 1.28; 1.37; 1.31; 1.19; 1.27; 1.26; 1.21; 
01:33:36	12/03/2023	5303	6192	1.61	9	1.14; 1.26; 1.38; 1.4; 1.61; 1.65; 1.78; 1.88; 2.14; 
01:34:31	12/03/2023	5402	6036	1.52	9	1.81; 1.59; 1.62; 1.52; 1.51; 1.53; 1.51; 1.34; 1.37; 
01:35:26	12/03/2023	5073	5620	1.37	9	1.36; 1.37; 1.4; 1.4; 1.36; 1.36; 1.34; 1.68; 1.58; 
01:36:21	12/03/2023	5642	6356	1.53	9	1.89; 2; 1.64; 1.4; 1.54; 1.53; 1.4; 1.43; 1.26; 
01:37:16	12/03/2023	5312	5914	1.31	9	1.28; 1.29; 1.31; 1.36; 1.4; 1.41; 1.31; 1.21; 1.39; 
01:38:11	12/03/2023	5261	5781	1.54	9	1.43; 1.73; 1.83; 1.57; 1.76; 1.54; 1.27; 1.37; 1.36; 
01:39:06	12/03/2023	5768	6304	1.24	9	1.29; 1.24; 1.23; 1.25; 1.26; 1.26; 1.12; 1.1; 1.22; 
01:40:00	12/03/2023	5145	5531	1.56	9	1.27; 1.41; 1.58; 1.42; 1.56; 1.68; 1.68; 1.77; 1.38; 
01:40:55	12/03/2023	5574	6218	1.36	9	1.42; 1.25; 1.53; 1.42; 1.34; 1.42; 1.36; 1.3; 1.28; 
01:41:50	12/03/2023	5284	5885	1.43	9	1.28; 1.39; 1.38; 1.41; 1.43; 1.47; 1.78; 1.8; 1.67; 
01:42:45	12/03/2023	5494	6044	1.43	9	1.44; 1.76; 1.83; 1.64; 1.4; 1.43; 1.32; 1.34; 1.21; 
01:43:40	12/03/2023	5565	6257	1.34	9	1.26; 1.19; 1.27; 1.66; 1.34; 1.33; 1.42; 1.51; 1.5; 
01:44:35	12/03/2023	5471	6168	1.45	9	1.44; 1.69; 1.83; 1.64; 1.52; 1.45; 1.22; 1.28; 1.37; 
01:45:30	12/03/2023	5346	5927	1.33	9	1.33; 1.33; 1.32; 1.29; 1.25; 1.28; 1.33; 1.35; 1.41; 
01:46:24	12/03/2023	5448	6105	1.58	9	1.41; 1.5; 1.44; 1.58; 1.64; 1.71; 1.67; 1.7; 1.44; 
01:47:19	12/03/2023	5408	6230	1.47	9	1.47; 1.56; 1.47; 1.43; 1.42; 1.6; 1.36; 1.45; 1.56; 
01:48:14	12/03/2023	5539	6188	1.58	9	1.5; 1.46; 1.33; 1.38; 1.67; 1.58; 1.66; 1.79; 1.59; 
01:49:09	12/03/2023	5383	6004	1.40	9	1.81; 1.56; 1.5; 1.4; 1.39; 1.41; 1.3; 1.27; 1.27; 
01:50:04	12/03/2023	5466	5957	1.31	9	1.27; 1.39; 1.22; 1.19; 1.25; 1.44; 1.37; 1.36; 1.31; 
01:50:59	12/03/2023	5359	5812	1.44	9	1.46; 1.53; 1.57; 1.48; 1.44; 1.42; 1.4; 1.41; 1.32; 
01:51:53	12/03/2023	5213	5617	1.18	9	1.24; 1.19; 1.16; 1.13; 1.13; 1.22; 1.22; 1.16; 1.18; 
01:52:48	12/03/2023	5184	5769	1.53	9	1.31; 1.38; 1.57; 1.36; 1.36; 1.53; 1.9; 1.79; 1.72; 
01:53:43	12/03/2023	5488	6156	1.34	9	1.5; 1.34; 1.33; 1.32; 1.41; 1.37; 1.28; 1.33; 1.38; 
01:54:38	12/03/2023	5378	6073	1.32	9	1.32; 1.34; 1.24; 1.23; 1.3; 1.27; 1.41; 1.55; 1.55; 
01:55:33	12/03/2023	5446	6016	1.57	9	1.57; 1.71; 1.74; 1.72; 1.6; 1.39; 1.27; 1.31; 1.28; 
01:56:28	12/03/2023	5348	5940	1.24	9	1.45; 1.25; 1.32; 1.23; 1.19; 1.25; 1.15; 1.15; 1.24; 
01:57:23	12/03/2023	5382	5917	1.39	9	1.15; 1.31; 1.22; 1.39; 1.74; 1.41; 1.32; 1.5; 1.54; 
01:58:17	12/03/2023	5335	6159	1.48	9	1.41; 1.47; 1.49; 1.49; 1.44; 1.42; 1.51; 1.62; 1.48; 
01:59:12	12/03/2023	5300	5869	1.35	9	1.38; 1.36; 1.3; 1.35; 1.28; 1.25; 1.2; 1.39; 1.55; 
02:00:07	12/03/2023	5336	5805	1.40	9	1.54; 1.43; 1.58; 1.4; 1.43; 1.34; 1.24; 1.25; 1.13; 
02:01:02	12/03/2023	5593	6153	1.20	9	1.1; 1.24; 1.19; 1.21; 1.2; 1.23; 1.17; 1.21; 1.15; 
02:01:57	12/03/2023	5491	6005	1.32	9	1.21; 1.17; 1.36; 1.2; 1.32; 1.38; 1.3; 1.36; 1.51; 
02:02:52	12/03/2023	5460	5846	1.06	9	1.36; 1.24; 1.15; 1.21; 0.97; 1.06; 1.05; 1.06; 0.98; 
02:03:47	12/03/2023	5473	6415	1.22	9	1.11; 1.16; 1.17; 1.22; 1.33; 1.17; 1.27; 1.32; 1.75; 
02:04:41	12/03/2023	5322	5978	1.54	9	1.37; 1.45; 1.67; 1.77; 1.74; 1.52; 1.85; 1.45; 1.54; 
02:05:36	12/03/2023	5388	5984	1.39	9	1.52; 1.4; 1.43; 1.37; 1.25; 1.35; 1.44; 1.39; 1.35; 
02:06:31	12/03/2023	5263	5801	1.44	9	1.44; 1.49; 1.36; 1.26; 1.34; 1.4; 1.53; 1.44; 1.51; 
02:07:26	12/03/2023	5463	5951	1.40	9	1.53; 1.65; 1.51; 1.57; 1.39; 1.4; 1.24; 1.19; 1.28; 
02:08:21	12/03/2023	5534	6002	1.23	9	1.31; 1.21; 1.36; 1.25; 1.17; 1.19; 1.23; 1.3; 1.21; 
02:09:16	12/03/2023	5382	5843	1.32	9	1.14; 1.27; 1.27; 1.22; 1.43; 1.32; 1.38; 1.36; 1.44; 
02:10:11	12/03/2023	5264	5768	1.43	9	1.51; 1.66; 1.43; 1.46; 1.36; 1.3; 1.43; 1.38; 1.49; 
02:11:05	12/03/2023	5282	5831	1.27	9	1.25; 1.31; 1.2; 1.16; 1.16; 1.27; 1.43; 1.33; 1.39; 
02:12:00	12/03/2023	5263	5874	1.60	9	1.41; 1.49; 1.44; 1.51; 1.74; 1.74; 1.6; 1.94; 1.69; 
02:12:55	12/03/2023	5545	6100	1.36	9	1.67; 1.5; 1.48; 1.33; 1.36; 1.3; 1.37; 1.28; 1.22; 
02:13:50	12/03/2023	5387	5894	1.27	9	1.33; 1.34; 1.19; 1.26; 1.22; 1.25; 1.27; 1.39; 1.3; 
02:14:45	12/03/2023	5288	5631	1.27	9	1.2; 1.27; 1.17; 1.31; 1.3; 1.47; 1.29; 1.27; 1.21; 
02:15:40	12/03/2023	5468	5982	1.17	9	1.25; 1.23; 1.17; 1.07; 1.26; 1.05; 1.17; 1.3; 1.15; 
02:16:35	12/03/2023	5180	5638	1.25	9	1.16; 1.25; 1.18; 1.1; 1.24; 1.25; 1.41; 1.37; 1.39; 
02:17:29	12/03/2023	5411	6007	1.55	9	1.42; 1.55; 1.59; 1.69; 1.59; 1.52; 1.58; 1.39; 1.42; 
02:18:24	12/03/2023	5334	5887	1.24	9	1.24; 1.24; 1.27; 1.21; 1.13; 1.27; 1.13; 1.15; 1.24; 
02:19:19	12/03/2023	5326	6031	1.42	9	1.38; 1.43; 1.41; 1.26; 1.53; 1.43; 1.42; 1.32; 1.45; 
02:20:14	12/03/2023	5143	5534	1.49	9	1.54; 1.49; 1.63; 1.6; 1.36; 1.59; 1.48; 1.43; 1.26; 
02:21:09	12/03/2023	5451	5985	1.24	9	1.17; 1.3; 1.19; 1.24; 1.34; 1.2; 1.25; 1.25; 1.15; 
02:22:04	12/03/2023	5473	6140	1.26	9	1.25; 1.26; 1.26; 1.28; 1.23; 1.29; 1.22; 1.26; 1.35; 
02:22:59	12/03/2023	5188	5738	1.50	9	1.31; 1.51; 1.5; 1.47; 1.63; 1.62; 1.65; 1.41; 1.44; 
02:23:53	12/03/2023	5631	6349	1.23	9	1.5; 1.52; 1.24; 1.22; 1.19; 1.23; 1.2; 1.32; 1.2; 
02:24:48	12/03/2023	5272	6019	1.31	9	1.29; 1.28; 1.38; 1.3; 1.18; 1.31; 1.32; 1.4; 1.48; 
02:25:43	12/03/2023	5276	5782	1.39	9	1.39; 1.34; 1.5; 1.35; 1.3; 1.58; 1.47; 1.42; 1.36; 
02:26:38	12/03/2023	5359	6060	1.28	9	1.27; 1.26; 1.23; 1.28; 1.29; 1.28; 1.33; 1.39; 1.4; 
02:27:33	12/03/2023	5523	6223	1.31	9	1.32; 1.31; 1.35; 1.32; 1.28; 1.22; 1.21; 1.3; 1.31; 
02:28:28	12/03/2023	5285	5951	1.37	9	1.26; 1.37; 1.33; 1.34; 1.46; 1.45; 1.4; 1.56; 1.31; 
02:29:23	12/03/2023	5441	6107	1.36	9	1.38; 1.4; 1.33; 1.35; 1.31; 1.48; 1.36; 1.38; 1.22; 
02:30:17	12/03/2023	5208	5659	1.15	9	1.15; 1.21; 1.18; 1.12; 1.21; 1.15; 1.04; 1.15; 1.02; 
02:31:12	12/03/2023	5261	5686	1.20	9	1.18; 1.2; 1.27; 1.18; 1.28; 1.39; 1.15; 1.11; 1.21; 
02:32:07	12/03/2023	5184	5752	1.28	9	1.39; 1.28; 1.42; 1.28; 1.34; 1.38; 1.28; 1.27; 1.27; 
02:33:02	12/03/2023	5515	6066	1.24	9	1.36; 1.24; 1.19; 1.24; 1.24; 1.41; 1.25; 1.26; 1.22; 
02:33:57	12/03/2023	5455	6006	1.22	9	1.24; 1.11; 1.16; 1.22; 1.23; 1.16; 1.21; 1.34; 1.33; 
02:34:52	12/03/2023	5523	6253	1.63	9	1.3; 1.56; 1.63; 1.52; 1.76; 1.75; 1.74; 1.69; 1.5; 
02:35:46	12/03/2023	5624	6132	1.28	9	1.44; 1.35; 1.26; 1.39; 1.3; 1.2; 1.21; 1.28; 1.06; 
02:36:41	12/03/2023	5332	5816	1.15	9	1.21; 1.16; 1.15; 1.07; 1.02; 1.12; 1.24; 1.1; 1.19; 
02:37:36	12/03/2023	5413	5887	1.25	9	1.05; 1.26; 1.14; 1.23; 1.25; 1.35; 1.22; 1.26; 1.4; 
02:38:31	12/03/2023	5381	5843	1.29	9	1.44; 1.43; 1.29; 1.34; 1.11; 1.28; 1.36; 1.22; 1.21; 
02:39:26	12/03/2023	5272	5785	1.13	9	1.13; 1.26; 1.41; 1.29; 1.13; 1.03; 1.22; 1.02; 1.06; 
02:40:21	12/03/2023	5348	5789	1.13	9	1.24; 1.13; 1.17; 1.08; 1.04; 1.05; 1.08; 1.26; 1.2; 
02:41:16	12/03/2023	5382	5747	1.34	9	1.25; 1.34; 1.41; 1.22; 1.34; 1.44; 1.34; 1.54; 1.35; 
02:42:10	12/03/2023	5269	5673	1.20	9	1.22; 1.29; 1.25; 1.3; 1.2; 1.14; 1.11; 1.11; 1.12; 
02:43:05	12/03/2023	5369	5803	1.20	9	1.19; 1.23; 1.2; 1.18; 1.18; 1.1; 1.2; 1.22; 1.21; 
02:44:00	12/03/2023	5467	6112	1.29	9	1.11; 1.29; 1.3; 1.47; 1.33; 1.15; 1.27; 1.25; 1.5; 
02:44:55	12/03/2023	5392	5828	1.48	9	1.34; 1.48; 1.51; 1.48; 1.51; 1.58; 1.54; 1.37; 1.25; 
02:45:50	12/03/2023	5404	5719	1.27	9	1.42; 1.35; 1.27; 1.33; 1.31; 1.08; 1.15; 1.07; 1.09; 
02:46:45	12/03/2023	5555	5847	1.10	9	1.23; 1.12; 1; 1.07; 1.12; 1.06; 1.07; 1.1; 1.1; 
02:47:40	12/03/2023	5260	5632	1.11	9	1.23; 1.27; 1.08; 1.02; 1.18; 1.08; 1.07; 1.11; 1.19; 
02:48:34	12/03/2023	5314	5710	1.53	9	1.24; 1.64; 1.53; 1.4; 1.35; 1.22; 1.72; 1.86; 1.53; 
02:49:29	12/03/2023	5586	5978	1.16	9	1.61; 1.25; 1.16; 1.15; 1.19; 1.21; 1.16; 1.15; 1.04; 
02:50:24	12/03/2023	5408	5723	1.05	9	1.05; 1.16; 1.16; 1.08; 1.16; 1.04; 1.01; 0.97; 1.04; 
02:51:19	12/03/2023	5335	5708	1.05	9	1.05; 0.98; 0.94; 0.98; 0.97; 1.11; 1.15; 1.17; 1.45; 
02:52:14	12/03/2023	5188	5497	1.30	9	1.19; 1.3; 1.55; 1.36; 1.27; 1.45; 1.49; 1.28; 1.2; 
02:53:09	12/03/2023	5518	5918	1.29	9	1.47; 1.85; 1.38; 1.33; 1.29; 1.17; 1.11; 1.04; 1.12; 
02:54:04	12/03/2023	5386	5817	1.13	9	1.11; 1.25; 1.17; 1.13; 1.21; 1.05; 1.09; 1.12; 1.15; 
02:54:58	12/03/2023	5485	5895	1.12	9	1.16; 1.2; 1.26; 1.09; 1.08; 1.05; 1.03; 1.12; 1.24; 
02:55:53	12/03/2023	5364	5946	1.54	9	1.23; 1.44; 1.43; 1.48; 1.54; 1.54; 1.55; 1.6; 1.66; 
02:56:48	12/03/2023	5319	5728	1.43	9	1.56; 1.43; 1.72; 1.52; 1.34; 1.51; 1.43; 1.22; 1.19; 
02:57:43	12/03/2023	5243	5613	1.10	9	1.27; 1.1; 1.1; 1.03; 1.14; 1.08; 1.18; 1.08; 1.14; 
02:58:38	12/03/2023	5394	5836	1.16	9	1.14; 1.03; 1.14; 1.06; 1.22; 1.21; 1.16; 1.18; 1.19; 
02:59:33	12/03/2023	5451	5979	1.26	9	1.18; 1.15; 1.26; 1.15; 1.26; 1.16; 1.37; 1.4; 1.28; 
03:00:28	12/03/2023	5351	5825	1.53	9	1.29; 1.46; 1.54; 1.55; 1.53; 1.53; 1.61; 1.75; 1.43; 
03:01:22	12/03/2023	5399	5834	1.30	9	1.59; 1.44; 1.41; 1.44; 1.18; 1.3; 1.3; 1.22; 1.14; 
03:02:17	12/03/2023	5357	5721	1.14	9	1.14; 1.24; 1.15; 1.05; 1.14; 1.05; 1.14; 1.06; 1.08; 
03:03:12	12/03/2023	5446	5844	1.14	9	1.1; 1.16; 1.14; 1.09; 1.04; 1.17; 1.19; 1.09; 1.14; 
03:04:07	12/03/2023	5301	5788	1.39	9	1.19; 1.23; 1.24; 1.44; 1.39; 1.31; 1.6; 1.43; 1.39; 
03:05:02	12/03/2023	5439	5977	1.55	9	1.36; 1.37; 1.45; 1.55; 1.62; 1.55; 2.05; 1.63; 1.47; 
03:05:57	12/03/2023	5589	6134	1.28	9	1.61; 1.42; 1.23; 1.28; 1.28; 1.26; 1.38; 1.17; 1.24; 
03:06:52	12/03/2023	5211	5741	1.22	9	1.29; 1.21; 1.21; 1.26; 1.18; 1.18; 1.31; 1.28; 1.22; 
03:07:46	12/03/2023	5394	5979	1.24	9	1.21; 1.32; 1.2; 1.17; 1.24; 1.26; 1.19; 1.28; 1.25; 
03:08:41	12/03/2023	5523	6162	1.36	9	1.31; 1.35; 1.32; 1.35; 1.55; 1.36; 1.42; 1.56; 1.45; 
03:09:36	12/03/2023	5305	5796	1.55	9	1.44; 1.55; 1.49; 1.49; 1.55; 1.62; 1.7; 1.55; 1.68; 
03:10:31	12/03/2023	5235	5655	1.41	9	1.8; 1.56; 1.28; 1.3; 1.44; 1.24; 1.5; 1.41; 1.19; 
03:11:26	12/03/2023	5530	5940	1.24	9	1.29; 1.28; 1.25; 1.22; 1.17; 1.3; 1.14; 1.24; 1.1; 
03:12:21	12/03/2023	5427	5711	1.00	9	1.09; 1.04; 0.99; 1.02; 0.96; 0.92; 1.01; 1; 0.98; 
03:13:16	12/03/2023	5341	5614	1.05	9	1.05; 0.99; 1.01; 1.03; 1.03; 1.11; 1.08; 1.11; 1.1; 
03:14:10	12/03/2023	5380	5729	1.24	9	1.16; 1.13; 1.19; 1.25; 1.15; 1.25; 1.26; 1.31; 1.24; 
03:15:05	12/03/2023	5415	5849	1.62	9	1.41; 1.47; 1.5; 1.65; 1.83; 1.78; 1.7; 1.62; 1.52; 
03:16:00	12/03/2023	5235	5685	1.39	9	1.62; 1.48; 1.41; 1.33; 1.39; 1.43; 1.38; 1.3; 1.21; 
03:16:55	12/03/2023	5279	5677	1.16	9	1.13; 1.05; 1.15; 1.12; 1.21; 1.19; 1.19; 1.16; 1.16; 
03:17:50	12/03/2023	5167	5479	1.10	9	1.14; 1.17; 1.06; 1.1; 1.07; 1.11; 1.04; 1.08; 1.1; 
03:18:45	12/03/2023	5347	5729	1.15	9	1.09; 1.12; 1.18; 1.25; 1.06; 1.19; 1.15; 1.2; 1.05; 
03:19:40	12/03/2023	5201	5602	1.19	9	1.11; 1.07; 1.13; 1.16; 1.28; 1.31; 1.19; 1.37; 1.29; 
03:20:34	12/03/2023	5356	5833	1.42	9	1.38; 1.42; 1.32; 1.29; 1.5; 1.43; 1.51; 1.39; 1.56; 
03:21:29	12/03/2023	5538	6005	1.47	9	1.58; 1.73; 1.62; 1.47; 1.46; 1.48; 1.43; 1.46; 1.33; 
03:22:24	12/03/2023	5382	5793	1.28	9	1.46; 1.28; 1.25; 1.21; 1.24; 1.28; 1.32; 1.32; 1.23; 
03:23:19	12/03/2023	5426	5728	1.09	9	1.19; 1.05; 1.07; 1.11; 1.06; 1.08; 1.14; 1.09; 1.18; 
03:24:14	12/03/2023	5310	5700	1.15	9	1.15; 1.15; 1.18; 1.1; 1.16; 1.2; 1.14; 1.12; 1.14; 
03:25:09	12/03/2023	5404	5807	1.11	9	1.24; 1.09; 1.22; 1.33; 1.11; 1.11; 1.11; 1.11; 1.09; 
03:26:04	12/03/2023	5413	5818	1.18	9	1.12; 1.13; 1.18; 1.13; 1.17; 1.32; 1.24; 1.69; 1.18; 
03:26:58	12/03/2023	5276	5646	1.45	9	1.22; 1.3; 1.29; 1.68; 1.45; 1.46; 1.48; 1.47; 1.38; 
03:27:53	12/03/2023	5423	5848	1.50	9	1.59; 1.5; 1.41; 1.62; 1.6; 1.62; 1.43; 1.46; 1.49; 
03:28:48	12/03/2023	5487	5885	1.47	9	1.57; 1.38; 1.29; 1.47; 1.49; 1.69; 1.5; 1.33; 1.27; 
03:29:43	12/03/2023	5612	6450	1.40	9	1.35; 1.39; 1.31; 1.28; 1.4; 1.46; 1.46; 1.56; 1.74; 
03:30:38	12/03/2023	5413	5890	1.46	9	1.47; 1.56; 1.52; 1.42; 1.37; 1.46; 1.64; 1.45; 1.29; 
03:31:33	12/03/2023	5613	6188	1.37	9	1.32; 1.37; 1.45; 1.47; 1.51; 1.36; 1.25; 1.37; 1.43; 
03:32:28	12/03/2023	5533	5969	1.42	9	1.42; 1.5; 1.42; 1.41; 1.54; 1.2; 1.38; 1.31; 1.48; 
03:33:22	12/03/2023	5428	5800	1.33	9	1.36; 1.31; 1.27; 1.42; 1.33; 1.38; 1.28; 1.29; 1.43; 
03:34:17	12/03/2023	5432	5854	1.41	9	1.49; 1.4; 1.41; 1.33; 1.46; 1.4; 1.36; 1.56; 1.46; 
03:35:12	12/03/2023	5172	5629	1.83	9	1.44; 1.76; 1.57; 1.84; 1.83; 1.94; 1.69; 1.85; 1.84; 
03:36:07	12/03/2023	5565	6002	1.80	9	1.99; 1.7; 1.7; 1.91; 1.96; 1.87; 1.8; 1.71; 1.68; 
03:37:02	12/03/2023	5293	5772	1.58	9	1.76; 1.58; 1.63; 1.64; 1.52; 1.4; 1.89; 1.5; 1.58; 
03:37:57	12/03/2023	5355	5723	1.50	9	1.61; 1.5; 1.5; 1.52; 1.53; 1.49; 1.27; 1.37; 1.23; 
03:38:52	12/03/2023	5342	5746	1.35	9	1.19; 1.35; 1.27; 1.46; 1.61; 1.75; 1.32; 1.29; 1.4; 
03:39:46	12/03/2023	5258	5668	1.34	9	1.23; 1.27; 1.37; 1.26; 1.38; 1.34; 1.44; 1.27; 1.44; 
03:40:41	12/03/2023	5215	5824	1.46	9	1.38; 1.28; 1.41; 1.38; 1.78; 1.67; 1.6; 1.48; 1.46; 
03:41:36	12/03/2023	5386	5840	1.55	9	1.39; 1.55; 1.9; 1.56; 1.59; 1.6; 1.46; 1.4; 1.38; 
03:42:31	12/03/2023	5511	5892	1.39	9	1.33; 1.41; 1.42; 1.45; 1.42; 1.33; 1.2; 1.2; 1.39; 
03:43:26	12/03/2023	5328	5649	1.27	9	1.27; 1.33; 1.2; 1.4; 1.25; 1.23; 1.4; 1.27; 1.37; 
03:44:21	12/03/2023	5389	5727	1.29	9	1.35; 1.29; 1.27; 1.26; 1.27; 1.34; 1.18; 1.52; 1.4; 
03:45:15	12/03/2023	5536	5965	1.59	9	1.55; 1.59; 1.53; 1.36; 1.33; 1.66; 1.62; 1.71; 1.97; 
03:46:10	12/03/2023	5388	5799	1.79	9	1.99; 1.8; 1.86; 1.75; 1.67; 1.61; 1.8; 1.79; 1.59; 
03:47:05	12/03/2023	5355	5777	1.82	9	1.84; 1.82; 1.66; 1.63; 2.06; 1.93; 1.8; 1.86; 1.82; 
03:48:00	12/03/2023	5339	5713	1.70	9	2.06; 2.23; 1.68; 1.51; 1.7; 2.13; 1.47; 1.76; 1.55; 
03:48:55	12/03/2023	5405	5869	1.48	9	1.48; 1.43; 1.49; 1.48; 1.4; 1.43; 1.77; 1.79; 2.21; 
03:49:50	12/03/2023	5387	5904	1.65	9	2.02; 1.69; 1.61; 1.54; 1.65; 1.7; 1.67; 1.54; 1.61; 
03:50:45	12/03/2023	5335	5883	1.39	9	1.66; 1.5; 1.48; 1.37; 1.36; 1.42; 1.33; 1.39; 1.38; 
03:51:39	12/03/2023	5287	5833	1.54	9	1.41; 1.52; 1.45; 1.49; 1.59; 1.54; 1.61; 1.83; 1.6; 
03:52:34	12/03/2023	5609	6319	1.44	9	1.57; 1.6; 1.57; 1.44; 1.31; 1.28; 1.38; 1.41; 1.46; 
03:53:29	12/03/2023	5349	5946	1.51	9	1.51; 1.46; 1.53; 1.59; 1.56; 1.56; 1.45; 1.43; 1.49; 
03:54:24	12/03/2023	5203	5795	1.56	9	1.45; 1.39; 1.59; 1.58; 1.66; 1.47; 1.49; 1.58; 1.56; 
03:55:19	12/03/2023	5556	6360	1.59	9	1.56; 1.6; 1.54; 1.46; 1.52; 1.75; 1.65; 1.62; 1.59; 
03:56:14	12/03/2023	5423	6082	1.43	9	1.39; 1.43; 1.47; 1.45; 1.43; 1.51; 1.39; 1.42; 1.48; 
03:57:09	12/03/2023	5259	5882	1.33	9	1.2; 1.33; 1.17; 1.27; 1.22; 1.37; 1.33; 1.43; 1.43; 
03:58:03	12/03/2023	5172	5700	1.50	9	1.54; 1.46; 1.59; 1.53; 1.53; 1.46; 1.48; 1.36; 1.5; 
03:58:58	12/03/2023	5543	6383	1.47	9	1.49; 1.52; 1.42; 1.47; 1.46; 1.29; 1.42; 1.58; 1.6; 
03:59:53	12/03/2023	5544	6329	1.61	9	1.51; 1.65; 1.7; 1.61; 1.67; 1.58; 1.49; 1.58; 1.66; 
04:00:48	12/03/2023	5500	5954	1.44	9	1.51; 1.49; 1.26; 1.53; 1.44; 1.47; 1.4; 1.44; 1.3; 
04:01:43	12/03/2023	5426	5872	1.31	9	1.35; 1.28; 1.27; 1.28; 1.22; 1.4; 1.33; 1.47; 1.31; 
04:02:38	12/03/2023	5387	5772	1.32	9	1.25; 1.41; 1.32; 1.27; 1.23; 1.35; 1.32; 1.55; 1.39; 
04:03:33	12/03/2023	5500	6019	1.23	9	1.21; 1.27; 1.37; 1.31; 1.23; 1.24; 1.19; 1.22; 1.2; 
04:04:27	12/03/2023	5171	5682	1.37	9	1.37; 1.48; 1.22; 1.3; 1.42; 1.41; 1.29; 1.35; 1.46; 
04:05:22	12/03/2023	5251	5802	1.30	9	1.29; 1.26; 1.47; 1.28; 1.3; 1.27; 1.47; 1.36; 1.36; 
04:06:17	12/03/2023	5443	6060	1.43	9	1.5; 1.43; 1.47; 1.31; 1.68; 1.37; 1.31; 1.42; 1.46; 
04:07:12	12/03/2023	5713	6261	1.34	9	1.28; 1.34; 1.43; 1.44; 1.45; 1.29; 1.32; 1.37; 1.2; 
04:08:07	12/03/2023	5396	5921	1.29	9	1.23; 1.29; 1.35; 1.25; 1.26; 1.3; 1.35; 1.28; 1.31; 
04:09:02	12/03/2023	5335	6159	1.37	9	1.28; 1.26; 1.28; 1.39; 1.65; 1.57; 1.37; 1.35; 1.44; 
04:09:57	12/03/2023	5622	6233	1.49	9	1.52; 1.55; 1.49; 1.42; 1.58; 1.53; 1.31; 1.26; 1.4; 
04:10:51	12/03/2023	5507	6086	1.36	9	1.36; 1.51; 1.29; 1.4; 1.34; 1.36; 1.51; 1.34; 1.48; 
04:11:46	12/03/2023	5271	5748	1.37	9	1.38; 1.44; 1.31; 1.46; 1.19; 1.24; 1.38; 1.37; 1.36; 
04:12:41	12/03/2023	5285	5779	1.31	9	1.49; 1.26; 1.31; 1.28; 1.26; 1.45; 1.37; 1.42; 1.27; 
04:13:36	12/03/2023	5452	6033	1.43	9	1.42; 1.33; 1.43; 1.39; 1.37; 1.58; 1.49; 1.53; 1.43; 
04:14:31	12/03/2023	5440	6195	1.61	9	1.55; 1.51; 1.71; 1.73; 1.7; 1.46; 1.61; 1.51; 1.62; 
04:15:26	12/03/2023	5472	6388	1.74	9	1.73; 1.59; 1.77; 1.74; 1.74; 1.7; 1.87; 1.76; 1.66; 
04:16:21	12/03/2023	5299	5973	1.62	9	1.88; 1.76; 1.62; 1.66; 1.68; 1.54; 1.59; 1.59; 1.52; 
04:17:15	12/03/2023	5434	6111	1.53	9	1.5; 1.64; 1.54; 1.64; 1.53; 1.78; 1.51; 1.4; 1.4; 
04:18:10	12/03/2023	5374	6090	1.45	9	1.36; 1.43; 1.42; 1.48; 1.42; 1.47; 1.56; 1.45; 1.48; 
04:19:05	12/03/2023	5538	6278	1.66	9	1.58; 1.76; 1.66; 1.56; 1.79; 1.68; 1.56; 1.63; 1.71; 
04:20:00	12/03/2023	5481	6234	1.50	9	1.57; 1.52; 1.44; 1.4; 1.39; 1.53; 1.49; 1.68; 1.5; 
04:20:55	12/03/2023	5194	5933	1.53	9	1.65; 1.5; 1.6; 1.51; 1.49; 1.6; 1.5; 1.61; 1.53; 
04:21:50	12/03/2023	5740	6410	1.40	9	1.41; 1.51; 1.44; 1.37; 1.34; 1.4; 1.54; 1.35; 1.34; 
04:22:45	12/03/2023	5537	6265	1.56	9	1.35; 1.53; 1.42; 1.63; 1.7; 1.7; 1.57; 1.56; 1.53; 
04:23:39	12/03/2023	4962	5592	1.60	9	1.54; 1.49; 1.47; 1.77; 1.69; 1.6; 1.47; 1.78; 1.72; 
04:24:34	12/03/2023	5330	6047	1.77	9	1.48; 1.73; 1.69; 1.83; 1.86; 1.77; 1.83; 1.68; 1.8; 
04:25:29	12/03/2023	5371	5975	1.69	9	1.58; 1.69; 1.63; 1.72; 1.62; 1.69; 2; 1.89; 1.77; 
04:26:24	12/03/2023	5224	5850	1.83	9	1.68; 1.65; 1.9; 1.84; 1.83; 1.83; 1.99; 1.86; 1.7; 
04:27:19	12/03/2023	5301	5906	1.72	9	1.73; 1.84; 1.82; 1.72; 1.63; 1.58; 1.67; 1.77; 1.63; 
04:28:14	12/03/2023	5213	6076	1.59	9	1.49; 1.5; 1.62; 1.58; 1.67; 1.58; 1.72; 1.59; 1.98; 
04:29:09	12/03/2023	5537	6303	1.71	9	1.85; 1.71; 1.71; 1.71; 1.91; 1.64; 1.59; 1.62; 1.62; 
04:30:03	12/03/2023	5370	6161	1.63	9	1.76; 1.48; 1.62; 1.47; 1.75; 1.69; 1.7; 1.63; 1.56; 
04:30:58	12/03/2023	5287	6018	1.50	9	1.57; 1.46; 1.6; 1.59; 1.59; 1.49; 1.44; 1.5; 1.46; 
04:31:53	12/03/2023	5264	5879	1.55	9	1.58; 1.55; 1.6; 1.56; 1.55; 1.36; 1.81; 1.5; 1.51; 
04:32:48	12/03/2023	5102	5718	1.35	9	1.41; 1.35; 1.27; 1.41; 1.36; 1.29; 1.34; 1.26; 1.39; 
04:33:43	12/03/2023	5394	6015	1.45	9	1.42; 1.26; 1.31; 1.42; 1.5; 1.53; 1.45; 1.5; 1.5; 
04:34:38	12/03/2023	5495	6230	1.55	9	1.52; 1.55; 1.55; 1.55; 1.52; 1.51; 1.71; 1.58; 1.6; 
04:35:33	12/03/2023	5507	6467	1.88	9	1.54; 1.84; 1.88; 1.91; 1.87; 1.9; 1.77; 2.06; 1.92; 
04:36:27	12/03/2023	5128	5992	1.88	9	1.97; 1.78; 1.82; 1.88; 1.92; 1.78; 1.73; 1.99; 1.97; 
04:37:22	12/03/2023	5257	6004	1.81	9	2; 2.04; 1.72; 1.9; 1.8; 1.73; 1.68; 1.81; 1.91; 
04:38:17	12/03/2023	5416	6243	1.68	9	1.83; 1.68; 1.65; 1.55; 1.62; 1.74; 1.62; 1.99; 1.79; 
04:39:12	12/03/2023	5137	5967	1.63	9	1.55; 1.6; 1.68; 1.66; 1.63; 1.63; 1.58; 1.68; 1.64; 
04:40:07	12/03/2023	5155	5967	1.61	9	1.61; 1.67; 1.61; 1.73; 1.52; 1.61; 1.59; 1.59; 1.71; 
04:41:02	12/03/2023	5528	6330	1.56	9	1.56; 1.65; 1.65; 1.62; 1.69; 1.44; 1.45; 1.4; 1.54; 
04:41:57	12/03/2023	5300	5897	1.51	9	1.6; 1.56; 1.52; 1.66; 1.51; 1.35; 1.43; 1.29; 1.46; 
04:42:51	12/03/2023	5200	5824	1.45	9	1.47; 1.41; 1.4; 1.44; 1.46; 1.45; 1.4; 1.52; 1.69; 
04:43:46	12/03/2023	5035	5701	1.76	9	1.76; 1.56; 1.62; 1.52; 1.59; 1.8; 2.02; 2.03; 1.85; 
04:44:41	12/03/2023	5177	5849	1.83	9	1.92; 1.79; 2.02; 1.88; 1.77; 1.83; 1.87; 1.79; 1.69; 
04:45:36	12/03/2023	5227	5849	1.98	9	1.83; 1.98; 2.02; 1.92; 1.86; 2.21; 2.17; 2.56; 1.98; 
04:46:31	12/03/2023	5182	5747	1.82	9	2.08; 1.92; 1.94; 1.82; 1.71; 1.68; 1.67; 1.86; 1.77; 
04:47:26	12/03/2023	5220	5783	1.64	9	1.64; 1.47; 1.7; 1.67; 1.78; 1.63; 1.7; 1.6; 1.59; 
04:48:21	12/03/2023	5368	6104	1.69	9	1.72; 1.81; 1.79; 1.59; 1.51; 1.6; 1.73; 1.69; 1.53; 
04:49:15	12/03/2023	5276	6097	1.72	9	1.69; 1.52; 1.76; 1.76; 1.74; 1.66; 1.72; 1.85; 1.66; 
04:50:10	12/03/2023	4898	5706	1.66	9	1.66; 1.63; 1.64; 1.62; 1.75; 1.63; 1.77; 1.91; 1.78; 
04:51:05	12/03/2023	5083	6046	2.01	9	1.81; 1.7; 1.9; 2.09; 2.09; 2.01; 1.8; 2.06; 2.21; 
04:52:00	12/03/2023	4983	5703	2.17	9	2.17; 2.18; 2.32; 2.11; 2.12; 2.08; 2.18; 2.19; 2.08; 
04:52:55	12/03/2023	5374	6201	1.95	9	2.04; 1.95; 2.21; 1.69; 2.08; 1.85; 1.75; 2; 1.83; 
04:53:50	12/03/2023	5284	5983	1.59	9	1.59; 1.61; 1.63; 1.66; 1.62; 1.38; 1.52; 1.47; 1.4; 
04:54:45	12/03/2023	5356	6260	1.62	9	1.81; 1.58; 1.82; 1.64; 1.6; 1.74; 1.59; 1.62; 1.58; 
04:55:40	12/03/2023	4909	5605	1.63	9	1.67; 1.66; 1.64; 1.63; 1.6; 1.64; 1.58; 1.63; 1.61; 
04:56:34	12/03/2023	5089	5702	1.60	9	1.58; 1.6; 1.77; 1.6; 1.74; 1.78; 1.67; 1.58; 1.43; 
04:57:29	12/03/2023	4949	5492	1.76	9	1.86; 1.52; 1.79; 1.71; 1.75; 1.89; 1.75; 1.76; 1.82; 
04:58:24	12/03/2023	4987	5730	1.95	9	1.95; 2.1; 2.13; 1.56; 1.79; 2.2; 2.14; 1.83; 1.75; 
04:59:19	12/03/2023	4910	5592	1.78	9	2.18; 2.23; 1.7; 1.78; 1.68; 1.73; 1.56; 1.85; 1.8; 
05:00:14	12/03/2023	4854	5472	1.51	9	1.63; 1.58; 1.52; 1.59; 1.51; 1.5; 1.5; 1.38; 1.4; 
05:01:09	12/03/2023	4883	5579	1.66	9	1.62; 1.56; 1.66; 1.54; 1.49; 1.7; 1.74; 1.66; 1.67; 
05:02:04	12/03/2023	4843	5460	1.60	9	1.49; 1.77; 1.65; 1.64; 1.59; 1.59; 1.59; 1.6; 1.81; 
05:02:58	12/03/2023	4898	5520	1.71	9	1.65; 1.67; 1.62; 1.69; 1.75; 1.71; 2.07; 2.03; 1.86; 
05:03:53	12/03/2023	4855	5554	1.75	9	1.89; 1.8; 1.82; 1.79; 1.67; 1.75; 1.67; 1.69; 1.64; 
05:04:48	12/03/2023	5259	6157	1.61	9	1.63; 1.6; 1.68; 1.63; 1.52; 1.66; 1.6; 1.41; 1.61; 
05:05:43	12/03/2023	5128	6023	1.63	9	1.52; 1.73; 1.67; 1.58; 1.63; 1.53; 1.8; 1.71; 1.57; 
05:06:38	12/03/2023	4728	5368	1.62	9	1.64; 1.64; 1.58; 1.54; 1.62; 1.46; 1.62; 1.5; 1.68; 
05:07:33	12/03/2023	4850	5428	1.68	9	1.55; 1.66; 1.51; 1.68; 1.74; 1.91; 1.64; 1.86; 1.86; 
05:08:28	12/03/2023	4763	5482	1.89	9	1.97; 1.92; 1.9; 1.8; 1.99; 1.89; 1.74; 1.76; 1.75; 
05:09:22	12/03/2023	4993	5754	1.62	9	1.85; 1.6; 1.59; 1.72; 1.71; 1.62; 1.61; 1.59; 1.64; 
05:10:17	12/03/2023	4854	5693	1.59	9	1.71; 1.47; 1.74; 1.62; 1.59; 1.58; 1.54; 1.51; 1.61; 
05:11:12	12/03/2023	5072	5906	1.72	9	1.78; 1.82; 1.7; 1.67; 1.81; 1.67; 1.72; 1.65; 1.79; 
05:12:07	12/03/2023	3794	4397	1.93	9	1.75; 1.72; 1.82; 1.87; 2.07; 1.93; 2.19; 2.11; 2.17; 
05:13:02	12/03/2023	3973	4606	2.12	9	2.3; 2.24; 2.17; 2.19; 2.06; 1.95; 1.99; 2.02; 2.12; 
05:13:57	12/03/2023	4720	5549	1.75	9	1.75; 1.78; 1.69; 1.81; 1.58; 1.79; 1.87; 1.71; 1.68; 
05:14:52	12/03/2023	4659	5587	1.81	9	1.69; 1.76; 1.81; 1.73; 1.88; 1.92; 1.82; 1.96; 1.79; 
05:15:47	12/03/2023	4627	5523	1.81	9	1.81; 1.96; 1.71; 1.79; 1.88; 1.97; 1.79; 1.8; 1.86;