17:45:54 12/04/2023 5691 5948 1.48 9 1.12; 1.18; 1.48; 1.33; 1.3; 1.8; 2.06; 1.99; 1.88; 17:46:49 12/04/2023 5529 5754 1.53 9 1.74; 1.85; 1.84; 1.83; 1.39; 1.4; 1.53; 1.4; 1.27; 17:47:44 12/04/2023 5561 5858 1.27 9 1.2; 1.23; 1.19; 1.35; 1.3; 1.27; 1.15; 1.3; 1.31; 17:48:39 12/04/2023 5477 5725 1.46 9 1.16; 1.38; 1.22; 1.22; 1.65; 1.46; 1.67; 1.7; 2.12; 17:49:33 12/04/2023 5443 5724 1.86 9 1.66; 1.58; 1.67; 1.87; 1.93; 2.06; 1.86; 1.98; 1.78; 17:50:28 12/04/2023 5682 5878 1.82 9 2.29; 1.82; 2.09; 1.98; 1.82; 1.53; 1.25; 1.27; 1.51; 17:51:23 12/04/2023 5674 5888 1.39 9 1.27; 1.5; 1.37; 1.3; 1.6; 1.58; 1.47; 1.39; 1.36; 17:52:18 12/04/2023 5485 5719 1.41 9 1.41; 1.59; 1.65; 1.45; 1.27; 1.38; 1.37; 1.23; 1.48; 17:53:13 12/04/2023 5435 5697 1.18 9 1.32; 1.18; 1.2; 1.23; 1.15; 0.97; 1.11; 1.11; 1.21; 17:54:07 12/04/2023 5616 5915 1.34 9 1.2; 1.08; 1.26; 1.34; 1.16; 1.37; 1.53; 1.77; 1.77; 17:55:02 12/04/2023 5507 5754 1.65 9 1.68; 1.49; 1.49; 2.27; 2.18; 2.01; 1.65; 1.45; 1.49; 17:55:57 12/04/2023 5539 5797 1.58 9 1.48; 1.34; 1.52; 1.71; 1.58; 1.59; 1.43; 1.73; 1.68; 17:56:52 12/04/2023 5510 5737 1.15 9 1.31; 1.1; 1.15; 1; 1.02; 1.43; 1.44; 1.5; 1.15; 17:57:47 12/04/2023 5371 5615 1.32 9 1.15; 1.31; 1.42; 1.35; 1.34; 1.15; 1.21; 1.37; 1.32; 17:58:41 12/04/2023 5574 5846 1.21 9 1.28; 1.21; 1.16; 1.09; 0.91; 1.09; 1.48; 1.32; 1.35; 17:59:36 12/04/2023 5424 5649 1.12 9 1.11; 1.11; 1.48; 1.32; 1.35; 1.25; 1.08; 1.1; 1.12; 18:00:31 12/04/2023 5616 5896 1.24 9 1.13; 1.15; 1.28; 1.18; 1.24; 1.63; 1.34; 1.11; 1.32; 18:01:26 12/04/2023 5688 5980 1.24 9 1.3; 1.46; 1.14; 1.26; 1.11; 1.12; 1.1; 1.24; 1.39; 18:02:21 12/04/2023 5362 5597 1.09 9 1.33; 1.38; 1.35; 1.04; 0.98; 0.93; 1.09; 1.12; 1; 18:03:15 12/04/2023 5546 5837 1.10 9 0.98; 1.02; 0.99; 1.06; 1.1; 1.16; 1.25; 1.12; 1.14; 18:04:10 12/04/2023 5710 6041 1.28 9 1.09; 1.13; 1.21; 1.28; 1.32; 1.4; 1.24; 1.36; 1.35; 18:05:05 12/04/2023 5554 5794 1.21 9 1.19; 1.14; 1.24; 1.3; 1.19; 1.1; 1.23; 1.35; 1.21; 18:06:00 12/04/2023 5545 5826 1.14 9 1.17; 1.29; 1.06; 1.12; 1.13; 1.21; 1.03; 1.14; 1.17; 18:06:55 12/04/2023 5533 5804 1.26 9 1.51; 1.28; 1.37; 1.26; 1.26; 1.11; 1.12; 1.21; 1.25; 18:07:49 12/04/2023 5305 5553 1.18 9 1.04; 1.22; 1.19; 1.08; 1.4; 1.08; 0.99; 1.18; 1.31; 18:08:44 12/04/2023 5696 6056 1.30 9 1.14; 1.07; 1.11; 1.05; 1.3; 1.35; 1.39; 1.41; 1.48; 18:09:39 12/04/2023 5483 5740 1.26 9 1.25; 1.45; 1.19; 1.34; 1.47; 1.23; 1.27; 1.19; 1.26; 18:10:34 12/04/2023 5636 5880 1.20 9 1.14; 1.2; 1.16; 1.16; 1.22; 1.07; 1.23; 1.35; 1.33; 18:11:29 12/04/2023 5565 5787 1.37 9 1.13; 1.08; 1.03; 1.13; 1.39; 1.37; 1.66; 1.47; 1.44; 18:12:23 12/04/2023 5500 5751 1.24 9 1.36; 1.33; 1.1; 1.11; 1.14; 1.2; 1.24; 1.25; 1.59; 18:13:18 12/04/2023 5582 5880 1.08 9 1.08; 0.96; 1.08; 1.89; 1.02; 1.11; 1.19; 1.34; 1.08; 18:14:13 12/04/2023 5649 5959 1.10 9 1.16; 0.96; 1.1; 1.17; 1.1; 1.12; 1.06; 1.05; 1.07; 18:15:08 12/04/2023 5329 5623 1.16 9 1.24; 1.27; 1.13; 1.15; 1.08; 1.29; 1.42; 1.16; 1.14; 18:16:03 12/04/2023 5334 5555 1.43 9 1.2; 1.24; 1.5; 1.35; 1.69; 1.4; 1.72; 1.43; 1.69; 18:16:57 12/04/2023 5169 5379 1.29 9 1.43; 1.47; 1.35; 1.29; 1.28; 1.12; 1.54; 1.1; 1.29; 18:17:52 12/04/2023 5016 5241 1.28 9 1.28; 1.19; 1.27; 1.33; 1.25; 1.35; 1.24; 1.4; 1.67; 18:18:47 12/04/2023 5103 5320 1.24 9 1.24; 1.12; 1.31; 1.26; 1.25; 1.28; 1.1; 1.14; 1.07; 18:19:42 12/04/2023 5166 5352 1.12 9 1.02; 1.09; 1.18; 1.2; 1.15; 1.12; 1.1; 1.17; 1.09; 18:20:37 12/04/2023 5195 5377 1.04 9 1.17; 1.39; 1.18; 1.18; 1.03; 0.97; 1.04; 0.94; 0.96; 18:21:31 12/04/2023 5265 5493 1.08 9 1.05; 1.03; 1.06; 1.19; 1.09; 0.97; 1.08; 1.25; 1.09; 18:22:26 12/04/2023 5223 5463 1.40 9 1.1; 1.1; 1.4; 1.4; 2.38; 1.42; 1.22; 1.82; 1.7; 18:23:21 12/04/2023 5283 5509 1.26 9 1.47; 1.2; 1.38; 1.31; 1.12; 1.35; 1.26; 1.06; 1.14; 18:24:16 12/04/2023 5303 5528 1.10 9 1.09; 1.15; 0.97; 1.01; 1.1; 1.08; 1.22; 1.23; 1.2; 18:25:11 12/04/2023 5742 6010 1.09 9 1.1; 1.04; 1.2; 1.05; 1.1; 0.89; 1.13; 0.88; 1.09; 18:26:05 12/04/2023 5509 5713 1.13 9 1.18; 1.06; 1.14; 1.24; 0.99; 1.13; 1.08; 1.17; 1.05; 18:27:00 12/04/2023 5598 5813 1.12 9 1.13; 1.22; 1.19; 1.14; 1.06; 0.99; 1.02; 1.02; 1.12; 18:27:55 12/04/2023 5435 5663 1.05 9 1.03; 1.12; 1.03; 1.05; 1.35; 0.97; 0.99; 1.07; 1.12; 18:28:50 12/04/2023 5152 5363 1.32 9 1.05; 1.24; 1.77; 1.34; 1.32; 1.13; 1.15; 1.39; 1.38; 18:29:45 12/04/2023 5294 5492 1.11 9 1.11; 1.21; 1.26; 1.09; 1.02; 1.14; 1.04; 0.9; 1.2; 18:30:39 12/04/2023 5111 5293 1.05 9 0.98; 1.02; 1.06; 1.21; 1.05; 1.1; 0.99; 1.07; 1.01; 18:31:34 12/04/2023 5015 5221 1.24 9 1.03; 1.1; 1.13; 1.24; 1.37; 1.22; 1.34; 1.48; 1.69; 18:32:29 12/04/2023 4902 5096 1.31 9 1.32; 1.31; 1.31; 1.47; 1.47; 1.15; 1.18; 1.2; 1.13; 18:33:24 12/04/2023 5206 5419 1.16 9 1.11; 1.18; 1.13; 1.08; 1.45; 1.16; 1.25; 1.07; 1.16; 18:34:19 12/04/2023 5496 5749 1.20 9 1.14; 1.35; 1.23; 1.15; 1.2; 1.42; 1.19; 1.2; 1.1; 18:35:14 12/04/2023 5333 5571 1.12 9 1.12; 1.09; 1.12; 1.14; 1.03; 1.1; 1.27; 1.15; 1.45; 18:36:08 12/04/2023 5294 5501 1.29 9 1.11; 1.52; 1.41; 1.51; 1.07; 1.07; 0.99; 1.29; 1.38; 18:37:03 12/04/2023 5156 5397 1.25 9 1.26; 1.19; 1.16; 1.23; 1.24; 1.25; 1.47; 1.59; 1.51; 18:37:58 12/04/2023 5338 5550 1.40 9 1.51; 1.96; 1.56; 1.4; 0.95; 0.98; 1.45; 1.33; 1.27; 18:38:53 12/04/2023 5430 5582 1.42 9 1.42; 1.63; 1.47; 1.22; 1.13; 1.16; 1.27; 1.43; 1.47; 18:39:48 12/04/2023 5244 5433 1.22 9 1.4; 1.3; 1.14; 1.23; 1.26; 1; 1.09; 1.06; 1.22; 18:40:42 12/04/2023 5235 5422 1.24 9 1.17; 1.12; 1.36; 1.28; 1.15; 1.17; 1.3; 1.24; 1.33; 18:41:37 12/04/2023 5288 5452 1.12 9 1.12; 1.13; 1.01; 1.07; 1.14; 0.97; 1.2; 1.64; 1.08; 18:42:32 12/04/2023 5317 5500 1.16 9 1.08; 1.16; 1.12; 1.1; 1.33; 1.31; 1.17; 1.1; 1.24; 18:43:27 12/04/2023 5414 5652 1.15 9 1.24; 1.1; 1.05; 0.95; 1.15; 1.64; 1.24; 1.28; 1.14; 18:44:22 12/04/2023 5423 5634 1.22 9 1.31; 1.3; 1.41; 1.13; 1.03; 1.22; 1.15; 1.19; 1.25; 18:45:16 12/04/2023 5541 5765 1.20 9 1.1; 1.38; 1.49; 1.54; 1.15; 1.23; 1.2; 1; 1.13; 18:46:11 12/04/2023 5499 5764 1.12 9 1.21; 1.03; 0.92; 1.05; 1.15; 1.38; 1.06; 1.3; 1.12; 18:47:06 12/04/2023 5618 5895 1.05 9 1.04; 1.11; 1.26; 1.07; 1.08; 1.05; 1.05; 0.95; 0.96; 18:48:01 12/04/2023 5738 6037 1.02 9 0.92; 0.89; 0.86; 0.87; 1.04; 1.02; 1.11; 1.06; 1.02; 18:48:56 12/04/2023 5410 5691 1.03 9 1.03; 1.1; 1.05; 1.04; 0.97; 1.03; 1.02; 0.86; 0.96; 18:49:50 12/04/2023 5350 5593 0.96 9 0.99; 1.06; 1.25; 0.93; 1.05; 0.96; 0.91; 0.88; 0.93; 18:50:45 12/04/2023 5397 5634 0.86 9 0.93; 0.91; 0.83; 0.86; 0.91; 0.83; 0.81; 0.72; 0.96; 18:51:40 12/04/2023 5309 5516 0.92 9 0.84; 0.84; 0.92; 0.89; 0.89; 0.95; 1; 0.92; 0.92; 18:52:35 12/04/2023 5160 5401 0.85 9 0.95; 0.96; 0.85; 0.91; 0.78; 0.83; 0.83; 0.83; 0.92; 18:53:30 12/04/2023 4987 5215 0.92 9 0.86; 0.92; 0.83; 1.02; 0.92; 1.03; 1.05; 0.95; 0.92; 18:54:24 12/04/2023 4918 5136 0.95 9 1; 1.12; 1; 0.95; 0.94; 0.91; 0.95; 0.95; 0.87; 18:55:19 12/04/2023 4964 5240 1.03 9 0.87; 0.93; 0.96; 1.03; 0.96; 1.1; 1.19; 1.34; 1.11; 18:56:14 12/04/2023 4560 4777 0.99 9 1.45; 1.06; 1.02; 0.99; 0.99; 0.89; 1.04; 0.99; 0.93; 18:57:09 12/04/2023 4629 4861 1.04 9 1.04; 0.97; 1; 1.05; 1.05; 1.27; 1.04; 1.05; 1.01; 18:58:04 12/04/2023 4171 4335 1.04 9 1.06; 1.08; 1.01; 1.04; 0.94; 0.98; 0.98; 1.08; 1.04; 18:58:58 12/04/2023 4030 4167 1.10 9 0.95; 1; 1.08; 1.04; 1.1; 1.2; 1.22; 1.11; 1.14; 18:59:53 12/04/2023 3580 3761 1.13 9 1.13; 1.07; 1.14; 1.11; 1.11; 1.14; 1.05; 1.22; 1.19; 19:00:48 12/04/2023 3592 3744 1.20 9 1.06; 1.13; 1.28; 1.32; 1.29; 1.3; 1.14; 1.1; 1.2; 19:01:43 12/04/2023 3177 3330 1.19 9 1.18; 1.19; 1.13; 1.2; 1.22; 1.31; 1.15; 1.15; 1.23; 19:02:38 12/04/2023 3265 3401 1.30 9 1.25; 1.34; 1.45; 1.48; 1.48; 1.29; 1.2; 1.3; 1.21; 19:03:32 12/04/2023 3253 3381 1.18 9 1.22; 1.12; 1.31; 1.17; 1.21; 1.11; 1.14; 1.18; 1.35; 19:04:27 12/04/2023 3907 4026 1.28 9 1.28; 1.35; 1.32; 1.28; 1.32; 1.24; 1.09; 1.07; 1.03; 19:05:22 12/04/2023 4426 4590 1.04 9 1.19; 1.02; 1.05; 1.07; 0.98; 0.99; 1.22; 1.01; 1.04; 19:06:17 12/04/2023 5013 5212 1.10 9 1.07; 1.13; 1.06; 1.21; 1.1; 1.16; 1.14; 0.94; 0.89; 19:07:12 12/04/2023 5185 5415 0.83 9 0.83; 0.85; 0.87; 0.95; 0.91; 0.75; 0.78; 0.81; 0.82; 19:08:06 12/04/2023 5540 5826 0.88 9 0.88; 0.9; 0.88; 0.93; 0.88; 0.81; 0.83; 0.81; 0.84; 19:09:01 12/04/2023 5446 5750 0.87 9 0.83; 0.87; 0.82; 0.82; 0.85; 0.89; 0.87; 1.04; 1.06; 19:09:56 12/04/2023 5524 5828 0.90 9 0.89; 0.92; 0.98; 1.06; 0.99; 0.87; 0.9; 0.86; 0.86; 19:10:51 12/04/2023 5339 5608 0.93 9 0.83; 0.89; 0.89; 0.93; 0.93; 1.12; 1.12; 1.04; 0.96; 19:11:46 12/04/2023 5345 5638 0.95 9 0.98; 0.93; 0.99; 0.95; 1; 0.98; 0.95; 0.84; 0.92; 19:12:40 12/04/2023 5453 5758 1.04 9 0.98; 0.98; 0.95; 1.04; 1.12; 1.06; 1.1; 1.1; 1; 19:13:35 12/04/2023 5473 5737 1.05 9 1.05; 0.95; 1.23; 1.13; 1.15; 1.18; 0.99; 0.98; 0.95; 19:14:30 12/04/2023 5228 5456 1.06 9 1.06; 1.08; 1.02; 1.19; 1.03; 1.25; 1.06; 1.04; 0.92; 19:15:25 12/04/2023 5499 5771 0.86 9 0.88; 0.86; 0.88; 0.76; 0.93; 0.75; 0.92; 0.85; 0.86; 19:16:20 12/04/2023 5587 5854 0.85 9 0.99; 0.92; 0.89; 0.82; 0.83; 0.85; 0.89; 0.77; 0.77; 19:17:14 12/04/2023 5626 5964 0.92 9 0.81; 0.78; 0.96; 0.82; 0.92; 1.01; 0.88; 1.23; 1.16; 19:18:09 12/04/2023 5384 5640 1.04 9 1.13; 0.93; 0.98; 1.04; 1.04; 0.95; 1.2; 1.11; 0.89; 19:19:04 12/04/2023 5534 5831 1.00 9 0.76; 1.01; 0.84; 0.82; 0.96; 1.06; 1.12; 1; 1.06; 19:19:59 12/04/2023 5688 6008 0.92 9 1.33; 0.89; 1; 0.95; 0.92; 1.19; 0.84; 0.91; 0.88; 19:20:54 12/04/2023 5620 5800 0.99 9 0.75; 1.05; 0.99; 1.11; 1.02; 0.92; 0.91; 1.07; 0.86; 19:21:48 12/04/2023 5692 5905 0.86 9 0.91; 0.84; 0.78; 0.87; 0.97; 0.8; 0.86; 0.99; 0.83; 19:22:43 12/04/2023 5396 5619 0.96 9 0.97; 1.02; 0.98; 0.96; 0.93; 0.92; 0.87; 0.89; 1; 19:23:38 12/04/2023 5676 5946 0.93 9 0.93; 0.83; 0.94; 0.88; 0.78; 0.98; 0.89; 0.93; 1.1; 19:24:33 12/04/2023 5383 5621 0.88 9 0.95; 0.97; 0.97; 1.06; 0.87; 0.87; 0.8; 0.88; 0.8; 19:25:28 12/04/2023 5498 5717 0.90 9 0.86; 0.99; 0.89; 0.81; 0.86; 1.21; 1.27; 0.9; 0.99; 19:26:23 12/04/2023 5558 5798 0.96 9 0.96; 1; 1.14; 0.89; 0.92; 0.94; 1; 0.9; 1.02; 19:27:17 12/04/2023 5646 5905 0.97 9 0.82; 0.86; 1.08; 0.97; 0.98; 0.97; 1.04; 0.97; 0.98; 19:28:12 12/04/2023 5490 5729 0.93 9 0.87; 0.97; 0.87; 0.94; 0.89; 1.01; 0.93; 0.85; 0.97; 19:29:07 12/04/2023 5742 5999 0.92 9 1.06; 1.04; 1.21; 0.88; 0.92; 1.02; 0.88; 0.86; 0.85; 19:30:02 12/04/2023 5628 5916 0.88 9 0.9; 0.77; 0.8; 0.87; 0.76; 0.88; 1.07; 1.08; 0.89; 19:30:57 12/04/2023 5580 5841 0.86 9 0.88; 0.93; 0.86; 0.86; 0.92; 0.87; 0.86; 0.84; 0.8; 19:31:51 12/04/2023 5615 5884 0.85 9 0.78; 0.77; 0.87; 0.85; 0.88; 0.87; 0.83; 0.8; 0.9; 19:32:46 12/04/2023 5637 5910 0.93 9 0.89; 0.93; 0.87; 1.02; 0.93; 0.82; 0.93; 0.95; 0.81; 19:33:41 12/04/2023 5211 5442 0.93 9 0.92; 0.98; 1.05; 0.97; 1.03; 0.9; 0.89; 0.93; 0.82; 19:34:36 12/04/2023 4841 5063 0.97 9 0.97; 0.97; 0.93; 0.94; 1.01; 1.03; 1.04; 0.97; 1.11; 19:35:31 12/04/2023 4814 5073 0.96 9 1.14; 0.96; 1; 0.9; 1.15; 0.93; 0.91; 0.9; 0.97; 19:36:26 12/04/2023 5229 5467 1.05 9 0.97; 1; 1.02; 1.07; 1.05; 1.2; 1.17; 1.05; 1.05; 19:37:20 12/04/2023 5444 5705 0.93 9 1.09; 1.13; 0.96; 0.93; 0.91; 0.92; 0.83; 0.93; 0.93; 19:38:15 12/04/2023 5530 5822 1.02 9 1.11; 1.08; 1.03; 1.02; 0.9; 0.95; 0.96; 0.96; 1.08; 19:39:10 12/04/2023 5561 5819 0.94 9 0.99; 0.94; 0.97; 0.92; 0.9; 0.86; 0.98; 0.93; 1.18; 19:40:05 12/04/2023 5758 6034 1.00 9 1.23; 1.02; 1.03; 0.98; 1.01; 1; 0.97; 0.96; 0.88; 19:41:00 12/04/2023 5430 5722 0.99 9 0.9; 0.91; 0.99; 0.9; 1.01; 1.1; 0.92; 1.18; 1.1; 19:41:55 12/04/2023 5267 5538 0.99 9 1.05; 1.06; 0.97; 0.95; 0.99; 0.9; 0.85; 1.07; 1.01; 19:42:50 12/04/2023 5517 5793 1.01 9 1.08; 1.01; 1.11; 0.98; 0.91; 1.06; 1.05; 0.98; 1.01; 19:43:44 12/04/2023 5377 5827 1.00 9 1.04; 0.98; 0.96; 0.86; 0.98; 1.05; 1; 1.02; 1.08; 19:44:39 12/04/2023 5354 5650 1.06 9 1.08; 1.06; 1.13; 1.08; 1.01; 1.06; 1.09; 1.04; 1.03; 19:45:34 12/04/2023 5516 5808 1.05 9 0.99; 1.01; 1.06; 1.05; 1.31; 1.25; 0.96; 1.02; 1.1; 19:46:29 12/04/2023 5646 5903 0.94 9 1.07; 1.06; 1.03; 0.88; 0.94; 0.84; 0.9; 1.02; 0.94; 19:47:24 12/04/2023 5211 5435 0.94 9 0.99; 0.94; 0.96; 0.99; 0.85; 0.94; 0.98; 0.92; 0.89; 19:48:19 12/04/2023 5533 5794 0.85 9 0.9; 0.85; 0.8; 0.8; 0.81; 0.8; 1.02; 0.87; 1.13; 19:49:14 12/04/2023 5580 5829 0.94 9 0.94; 1.09; 0.96; 0.99; 0.91; 0.95; 0.87; 0.82; 0.79; 19:50:09 12/04/2023 5608 5876 0.94 9 0.86; 0.95; 0.94; 1.03; 0.96; 1.01; 0.94; 0.92; 0.82; 19:51:03 12/04/2023 5576 5812 0.84 9 1.05; 0.88; 0.81; 0.84; 0.91; 0.81; 0.84; 0.81; 0.9; 19:51:58 12/04/2023 5488 5730 0.89 9 0.93; 0.89; 0.9; 0.9; 0.95; 0.87; 0.83; 0.86; 0.83; 19:52:53 12/04/2023 5536 5807 0.94 9 0.82; 0.83; 0.94; 0.91; 1.02; 1; 0.97; 0.92; 0.94; 19:53:48 12/04/2023 5616 5907 0.82 9 1.03; 0.92; 0.97; 0.82; 0.73; 0.8; 0.76; 0.8; 0.87; 19:54:43 12/04/2023 5466 5698 0.91 9 0.91; 0.96; 1.02; 0.91; 0.79; 0.9; 0.86; 0.98; 0.85; 19:55:38 12/04/2023 5682 5944 0.96 9 0.96; 0.78; 0.84; 1.08; 0.94; 1; 0.96; 1; 0.89; 19:56:33 12/04/2023 5520 5727 0.88 9 0.93; 0.98; 0.87; 0.95; 0.88; 0.96; 0.77; 0.78; 0.88; 19:57:28 12/04/2023 5675 5987 0.88 9 0.89; 0.85; 0.95; 0.91; 0.84; 0.9; 0.87; 0.87; 0.88; 19:58:22 12/04/2023 5512 5767 0.87 9 0.9; 0.79; 0.8; 0.81; 0.8; 0.87; 0.91; 1.04; 1.06; 19:59:17 12/04/2023 5496 5738 0.83 9 0.92; 1.05; 0.93; 0.89; 0.81; 0.83; 0.77; 0.78; 0.77; 20:00:12 12/04/2023 5604 5984 0.88 9 0.75; 0.9; 0.91; 0.85; 0.86; 0.93; 1.02; 0.87; 0.88; 20:01:07 12/04/2023 5569 5945 0.87 9 0.9; 0.79; 0.88; 0.81; 0.76; 0.87; 0.81; 0.89; 0.91; 20:02:02 12/04/2023 5475 5746 0.86 9 1.07; 0.88; 0.9; 0.8; 0.85; 0.88; 0.86; 0.84; 0.8; 20:02:57 12/04/2023 5502 5745 0.85 9 0.82; 0.85; 0.86; 0.82; 0.88; 0.9; 0.78; 0.92; 0.83; 20:03:52 12/04/2023 5384 5603 0.80 9 0.8; 0.94; 0.84; 0.85; 0.74; 0.78; 0.76; 0.74; 0.88; 20:04:46 12/04/2023 5593 5807 0.90 9 0.95; 1.02; 0.92; 0.93; 0.86; 0.8; 0.9; 0.86; 0.82; 20:05:41 12/04/2023 5791 6001 0.83 9 0.77; 0.77; 0.76; 0.85; 0.88; 0.89; 0.83; 0.83; 0.75; 20:06:36 12/04/2023 5496 5738 0.85 9 0.8; 0.95; 0.86; 0.86; 0.77; 0.79; 0.75; 0.85; 0.87; 20:07:31 12/04/2023 5469 5696 0.82 9 0.96; 0.9; 0.77; 0.89; 0.8; 0.82; 0.79; 0.78; 0.82; 20:08:26 12/04/2023 5646 5862 0.84 9 0.8; 0.76; 0.84; 0.83; 0.84; 0.91; 0.87; 0.82; 0.89; 20:09:21 12/04/2023 5579 5816 0.82 9 0.82; 0.87; 0.86; 0.91; 0.77; 0.85; 0.77; 0.76; 0.82; 20:10:16 12/04/2023 5516 5754 0.85 9 0.82; 0.82; 0.88; 0.85; 0.79; 0.8; 0.88; 0.87; 0.88; 20:11:11 12/04/2023 5552 5823 0.81 9 0.81; 0.78; 0.74; 0.78; 0.74; 0.83; 0.87; 0.9; 0.94; 20:12:05 12/04/2023 5359 5583 0.82 9 0.83; 0.91; 0.86; 0.8; 0.82; 0.77; 0.79; 0.93; 0.8; 20:13:00 12/04/2023 5428 5633 0.90 9 0.89; 0.81; 1.02; 0.96; 1.05; 0.89; 0.9; 0.83; 0.91; 20:13:55 12/04/2023 5560 5754 0.88 9 0.91; 0.8; 0.79; 0.88; 0.73; 0.94; 1.22; 0.96; 0.81; 20:14:50 12/04/2023 5606 5778 0.85 9 0.91; 0.79; 0.94; 0.82; 0.85; 0.89; 0.86; 0.76; 0.78; 20:15:45 12/04/2023 5601 5784 0.95 9 0.78; 0.86; 0.95; 0.97; 0.95; 0.95; 1.01; 1.06; 0.91; 20:16:40 12/04/2023 5491 5668 1.00 9 1.08; 0.9; 0.88; 1.12; 1.1; 0.95; 1; 1.29; 0.85; 20:17:35 12/04/2023 5599 5811 0.91 9 0.9; 0.89; 1.2; 0.92; 0.91; 0.91; 0.88; 0.88; 1.02; 20:18:30 12/04/2023 5399 5576 1.14 9 1.14; 1.06; 1.46; 1.34; 1.18; 1.36; 1.1; 0.85; 1.07; 20:19:24 12/04/2023 5526 5828 1.04 9 1.04; 1.05; 1.04; 1.15; 0.97; 0.88; 1.01; 0.97; 1.22; 20:20:19 12/04/2023 5608 5841 0.90 9 0.94; 0.86; 0.95; 1.06; 0.95; 0.84; 0.9; 0.89; 0.87; 20:21:14 12/04/2023 5624 5882 0.95 9 1.17; 0.98; 0.95; 0.93; 0.98; 0.98; 0.95; 0.94; 0.86; 20:22:09 12/04/2023 5541 5876 0.97 9 0.86; 0.92; 0.91; 0.95; 0.97; 1.15; 1.3; 1.24; 1.02; 20:23:04 12/04/2023 5779 6054 1.05 9 0.89; 1.01; 0.84; 0.91; 1.13; 1.16; 1.09; 1.05; 1.16; 20:23:59 12/04/2023 5499 5749 1.04 9 1.08; 1.22; 1.21; 1; 0.9; 0.93; 1.04; 1.1; 0.91; 20:24:54 12/04/2023 5632 5944 0.96 9 1.09; 0.91; 0.96; 0.98; 0.91; 0.85; 1.02; 1.02; 0.87; 20:25:49 12/04/2023 5464 5693 0.97 9 1.04; 0.97; 0.99; 1.11; 0.9; 0.95; 0.87; 0.9; 1.05; 20:26:43 12/04/2023 5392 5604 1.11 9 1.11; 1.21; 1.5; 1.07; 1.1; 1.29; 1.08; 1.06; 1.14; 20:27:38 12/04/2023 5483 5744 0.97 9 1; 0.95; 0.9; 0.99; 1.04; 0.97; 1.06; 0.85; 0.93; 20:28:33 12/04/2023 5587 5816 0.99 9 0.94; 0.99; 1.03; 0.94; 0.95; 1.17; 0.94; 1.04; 1.35; 20:29:28 12/04/2023 5645 5873 1.29 9 1.1; 1.48; 2.04; 1.42; 2.02; 1.29; 1.23; 1; 1.05; 20:30:23 12/04/2023 5265 5518 1.27 9 1; 0.99; 1.3; 1.19; 1.68; 1.36; 1.42; 1.26; 1.27; 20:31:18 12/04/2023 5598 5862 1.51 9 1.31; 1.51; 1.35; 1.3; 1.53; 1.49; 1.73; 1.93; 1.79; 20:32:13 12/04/2023 5651 5913 1.40 9 1.75; 1.54; 2.02; 1.79; 1.4; 1.06; 0.99; 1.05; 0.95; 20:33:07 12/04/2023 5549 5840 1.25 9 1.14; 1.21; 1.29; 1.25; 1.13; 1.25; 1.55; 1.41; 1.23; 20:34:02 12/04/2023 5383 5691 1.27 9 1.25; 1.27; 1.39; 0.99; 1.09; 1.07; 1.28; 1.4; 1.63; 20:34:57 12/04/2023 5516 5867 1.25 9 1.29; 1.25; 1.29; 1.27; 1.25; 1.07; 1.25; 1.14; 1.01; 20:35:52 12/04/2023 5539 5960 1.42 9 1.15; 1.56; 1.42; 1.3; 1.96; 1.69; 1.62; 1.4; 1.36; 20:36:47 12/04/2023 5601 6093 1.50 9 1.5; 1.63; 1.48; 1.78; 1.43; 1.46; 1.44; 1.66; 1.87; 20:37:42 12/04/2023 5638 6072 1.49 9 1.77; 1.49; 1.67; 1.57; 1.47; 1.42; 1.58; 1.3; 1.18; 20:38:37 12/04/2023 5408 5827 1.50 9 1.24; 1.73; 1.52; 1.42; 1.49; 1.5; 1.45; 1.52; 1.54; 20:39:32 12/04/2023 5577 6057 1.34 9 1.47; 1.21; 1.27; 1.39; 1.34; 1.43; 1.34; 1.55; 1.34; 20:40:26 12/04/2023 5508 5871 1.23 9 1.33; 1.43; 1.19; 1.19; 1.24; 1.25; 1.13; 1.1; 1.23; 20:41:21 12/04/2023 5675 5991 1.30 9 1.3; 1.19; 1.37; 1.56; 1.37; 1.14; 1.15; 1; 1.4; 20:42:16 12/04/2023 5413 5701 1.29 9 0.98; 1.13; 1.33; 1.16; 1.32; 1.29; 1.41; 1.48; 1.22; 20:43:11 12/04/2023 5674 6020 1.19 9 1.19; 1.06; 1.56; 0.96; 1.09; 1; 1.44; 1.23; 1.21; 20:44:06 12/04/2023 5364 5684 1.18 9 1.41; 1.36; 1.11; 1.57; 1.69; 1.1; 1.02; 1.18; 1.03; 20:45:01 12/04/2023 5583 5881 1.11 9 0.94; 1.03; 0.99; 0.96; 1.25; 1.11; 1.35; 1.35; 1.29; 20:45:56 12/04/2023 5785 6109 1.06 9 1.03; 1.06; 1.07; 1.15; 0.95; 0.99; 1.05; 1.16; 1.21; 20:46:50 12/04/2023 5776 6108 1.08 9 1.37; 1.13; 1.34; 1.08; 1.32; 1.01; 1.02; 0.94; 0.84; 20:47:45 12/04/2023 5659 6010 1.12 9 1.06; 1.03; 1.7; 1.16; 1.12; 1.05; 1.24; 1.28; 1.1; 20:48:40 12/04/2023 5409 5732 1.18 9 1.24; 1.03; 1.05; 0.99; 1.18; 1.41; 1.18; 1.28; 1.09; 20:49:35 12/04/2023 5606 5918 1.11 9 1.46; 1.16; 1.17; 1.06; 1.11; 1.04; 1.2; 1.01; 1.02; 20:50:30 12/04/2023 5699 6012 1.22 9 1.08; 1.21; 1.38; 1.65; 1.44; 1.22; 1.25; 1.2; 1.16; 20:51:25 12/04/2023 5558 5905 1.31 9 1.14; 1.15; 1.15; 1.48; 1.6; 1.37; 1.23; 1.31; 1.49; 20:52:20 12/04/2023 5462 5773 1.24 9 1.24; 1.39; 1.08; 1.07; 1.18; 1.39; 1.37; 1.39; 1.24; 20:53:15 12/04/2023 5841 6261 1.34 9 1.53; 1.37; 1.33; 1.49; 1.27; 1.34; 1.22; 1.39; 1.28; 20:54:09 12/04/2023 5689 6028 1.36 9 1.23; 1.24; 1.37; 1.77; 1.61; 1.36; 1.19; 1.22; 1.47; 20:55:04 12/04/2023 5567 5848 1.35 9 1.35; 1.23; 1.55; 1.1; 1.34; 1.42; 1.34; 1.39; 1.38; 20:55:59 12/04/2023 5790 6096 1.12 9 1.12; 1.08; 1.3; 1.26; 1.2; 0.98; 1.11; 1.4; 1.11; 20:56:54 12/04/2023 5247 5539 1.45 9 1.51; 1.25; 1.54; 1.45; 1.63; 1.19; 1.14; 1.53; 1.41; 20:57:49 12/04/2023 5676 5997 1.17 9 1.14; 1.14; 1.19; 1.12; 1.22; 1.38; 1.14; 1.42; 1.17; 20:58:44 12/04/2023 5702 6041 1.12 9 1.19; 1.3; 1.06; 1.26; 1.12; 0.98; 1.1; 1.05; 1.24; 20:59:39 12/04/2023 5557 5846 1.09 9 1.34; 1.2; 1.09; 1.21; 0.99; 1.01; 1.05; 1.11; 1.02; 21:00:33 12/04/2023 5537 5881 1.06 9 1.01; 1.08; 1.04; 1.04; 1.15; 1.03; 1.22; 1.08; 1.06; 21:01:28 12/04/2023 5672 6125 1.04 9 0.95; 0.93; 0.99; 1.02; 1.05; 1.09; 1.19; 1.32; 1.04; 21:02:23 12/04/2023 5446 5801 1.01 9 1.01; 1.01; 1.09; 1.24; 1; 0.88; 1.01; 0.96; 0.96; 21:03:18 12/04/2023 5441 5770 1.04 9 1.01; 0.96; 1.11; 1.06; 1.02; 1.15; 1.04; 1.03; 1.18; 21:04:13 12/04/2023 5546 5879 1.11 9 1.11; 1.08; 1.1; 1.24; 1.11; 1.16; 1.15; 0.99; 0.99; 21:05:08 12/04/2023 5283 5658 0.94 9 1.09; 0.94; 0.95; 0.91; 0.92; 0.86; 0.92; 0.96; 1.16; 21:06:03 12/04/2023 5844 6190 1.06 9 1.15; 1.35; 1.06; 1.09; 1.08; 1.06; 0.94; 0.97; 1; 21:06:58 12/04/2023 5364 5672 1.09 9 0.94; 0.95; 1.27; 1.14; 1.36; 1.09; 1.15; 0.93; 0.98; 21:07:52 12/04/2023 5507 5820 1.01 9 1.01; 1.05; 1; 0.93; 0.93; 1.07; 1.05; 1.21; 0.98; 21:08:47 12/04/2023 5778 6077 1.00 9 1.02; 1.05; 1.04; 0.95; 0.92; 0.98; 1; 0.87; 1.06; 21:09:42 12/04/2023 5663 6014 1.17 9 1.3; 0.99; 1.02; 1.11; 1.36; 1.21; 1.17; 1.26; 1.14; 21:10:37 12/04/2023 5482 5785 1.21 9 1.3; 1.21; 1.17; 1.11; 1.17; 1.4; 1.2; 1.28; 1.29; 21:11:32 12/04/2023 5423 5747 1.15 9 1.15; 1.36; 1.15; 1.21; 1.15; 1.15; 1.03; 1.29; 1.46; 21:12:27 12/04/2023 5236 5512 1.14 9 1.23; 1.13; 1.14; 1.15; 1.14; 1.13; 1.14; 0.98; 1; 21:13:22 12/04/2023 5285 5582 1.13 9 1.16; 1.03; 1.13; 1.22; 1.17; 1.15; 1.04; 0.96; 0.98; 21:14:17 12/04/2023 5461 5790 1.06 9 0.93; 0.99; 1.01; 0.99; 1.12; 1.06; 1.22; 1.29; 1.33; 21:15:11 12/04/2023 5458 5789 1.14 9 1.15; 1.07; 1.07; 1.14; 1.22; 1.07; 1.06; 1.23; 1.21; 21:16:06 12/04/2023 5574 5857 1.15 9 1.32; 1.7; 1.49; 1.15; 1.19; 0.99; 1.02; 1.03; 1.06; 21:17:01 12/04/2023 5301 5560 1.07 9 1; 0.97; 1.03; 0.95; 1.25; 1.17; 1.13; 1.2; 1.07; 21:17:56 12/04/2023 5437 5695 0.97 9 0.96; 0.97; 0.9; 0.95; 1.04; 0.91; 1.05; 1.06; 1.2; 21:18:51 12/04/2023 5450 5751 1.03 9 1.03; 1.02; 1.11; 0.94; 1.14; 1.02; 0.97; 1.06; 1.14; 21:19:46 12/04/2023 5262 5536 1.08 9 1.02; 1.24; 1.18; 1.1; 1.13; 1.01; 1.03; 0.97; 1.08; 21:20:41 12/04/2023 5524 5826 1.09 9 1.01; 0.97; 1.11; 1.09; 1.1; 1.05; 1.16; 1.11; 1.01; 21:21:35 12/04/2023 5536 5856 1.10 9 1.09; 1.15; 1.1; 0.96; 1.01; 1.1; 1; 1.36; 1.36; 21:22:30 12/04/2023 5563 5899 1.18 9 1.32; 1.25; 1.9; 1.42; 1.13; 1.18; 1.08; 1.16; 1.08; 21:23:25 12/04/2023 5587 5899 1.12 9 1.02; 1.3; 1.57; 1.24; 1.11; 1.11; 1.12; 1.16; 1.12; 21:24:20 12/04/2023 5649 5967 1.09 9 1; 1.08; 1.1; 0.97; 1.11; 1.16; 1.13; 1.09; 0.95; 21:25:15 12/04/2023 5431 5631 1.05 9 1.08; 1.04; 1.21; 0.96; 1.05; 1.01; 1.09; 0.99; 1.41; 21:26:10 12/04/2023 5416 5654 1.00 9 1.29; 1.07; 1.18; 1.01; 1; 0.94; 0.93; 0.99; 0.87; 21:27:05 12/04/2023 5268 5485 0.95 9 0.91; 0.95; 0.92; 1.18; 1.41; 1.14; 1.03; 0.94; 0.84; 21:28:00 12/04/2023 5306 5524 0.97 9 0.97; 0.87; 0.86; 0.94; 0.98; 0.97; 1.17; 1.08; 1.11; 21:28:55 12/04/2023 5229 5478 1.05 9 1.22; 1.01; 1.19; 1.1; 1.05; 1.03; 0.91; 1.21; 1.02; 21:29:49 12/04/2023 5499 5754 1.06 9 1.23; 1.14; 1.14; 1.03; 1.04; 0.95; 1.08; 1.06; 0.92; 21:30:44 12/04/2023 5263 5507 1.05 9 0.83; 0.9; 1.05; 1.1; 1.06; 1.3; 0.98; 1.24; 0.98; 21:31:39 12/04/2023 5306 5565 0.94 9 1.09; 0.9; 0.93; 0.94; 0.84; 0.9; 0.98; 1.08; 1.26; 21:32:34 12/04/2023 5364 5569 0.89 9 1; 0.94; 0.97; 0.83; 0.82; 0.97; 0.88; 0.89; 0.83; 21:33:29 12/04/2023 5298 5500 0.93 9 0.91; 0.92; 0.97; 0.99; 1; 0.93; 0.97; 0.88; 0.93; 21:34:24 12/04/2023 5660 5890 0.96 9 0.87; 0.81; 0.99; 0.89; 0.96; 1.05; 1.03; 1; 0.92; 21:35:19 12/04/2023 5450 5658 0.93 9 1.01; 0.97; 0.99; 0.93; 0.88; 0.85; 0.8; 0.98; 0.83; 21:36:14 12/04/2023 5249 5459 0.93 9 1.02; 0.9; 0.93; 0.99; 1.01; 0.91; 0.95; 0.78; 0.8; 21:37:08 12/04/2023 5483 5722 0.90 9 0.78; 0.89; 0.93; 0.98; 0.96; 0.88; 1.03; 0.85; 0.9; 21:38:03 12/04/2023 5519 5712 0.91 9 0.99; 0.84; 0.83; 0.84; 0.91; 0.9; 0.95; 1.24; 0.96; 21:38:58 12/04/2023 5517 5733 0.86 9 0.88; 0.89; 0.85; 0.88; 0.85; 0.86; 0.79; 0.85; 0.89; 21:39:53 12/04/2023 5398 5643 0.90 9 0.9; 1.05; 0.92; 0.93; 0.96; 0.82; 0.87; 0.84; 0.85; 21:40:48 12/04/2023 5418 5641 0.92 9 0.83; 0.79; 0.9; 0.95; 1.1; 0.97; 0.92; 0.91; 1.03; 21:41:43 12/04/2023 5654 5925 0.93 9 0.93; 0.87; 0.96; 0.89; 0.81; 0.89; 0.95; 1.05; 0.95; 21:42:38 12/04/2023 5547 5850 0.91 9 0.98; 0.85; 0.95; 0.9; 0.91; 0.9; 0.97; 0.87; 0.98; 21:43:32 12/04/2023 5554 5800 0.97 9 1.01; 1.14; 1.12; 0.97; 0.87; 0.92; 0.85; 0.98; 0.82; 21:44:27 12/04/2023 5425 5689 1.00 9 0.98; 0.95; 1; 1.03; 1.1; 1.16; 1.11; 0.91; 0.91; 21:45:22 12/04/2023 5778 6108 0.96 9 1.04; 0.96; 0.97; 0.81; 0.94; 0.95; 1.41; 0.96; 1.03; 21:46:17 12/04/2023 5619 5962 1.02 9 1.08; 1.15; 1.04; 1.14; 0.91; 0.96; 1.02; 0.92; 1.02; 21:47:12 12/04/2023 5505 5826 0.91 9 0.91; 1.05; 1.01; 1.17; 1.06; 0.9; 0.85; 0.9; 0.91; 21:48:07 12/04/2023 5659 5936 0.85 9 0.79; 0.85; 0.81; 0.82; 0.85; 0.86; 0.9; 0.89; 0.91; 21:49:02 12/04/2023 5636 5953 0.92 9 0.86; 0.93; 0.93; 0.92; 0.76; 0.79; 0.85; 0.92; 1.02; 21:49:57 12/04/2023 5574 5800 0.88 9 1; 0.93; 0.88; 0.94; 0.84; 0.88; 0.86; 0.89; 0.82; 21:50:51 12/04/2023 5438 5691 0.87 9 0.87; 0.98; 0.97; 0.96; 1.04; 0.87; 0.87; 0.86; 0.86; 21:51:46 12/04/2023 5548 5727 0.84 9 0.8; 0.82; 0.84; 0.8; 0.84; 1.08; 0.87; 0.85; 0.83; 21:52:41 12/04/2023 5453 5625 0.82 9 0.82; 0.86; 0.79; 0.91; 0.82; 0.73; 0.81; 0.94; 0.94; 21:53:36 12/04/2023 5326 5564 0.87 9 0.92; 0.93; 0.97; 0.84; 0.81; 0.87; 0.84; 0.77; 0.92; 21:54:31 12/04/2023 5693 5950 0.94 9 0.85; 0.93; 0.94; 1.09; 0.95; 0.99; 0.88; 0.88; 0.96; 21:55:26 12/04/2023 5445 5639 0.90 9 0.91; 0.82; 0.8; 0.79; 0.81; 0.91; 1.03; 0.93; 0.9; 21:56:21 12/04/2023 5755 6010 0.84 9 0.92; 1.01; 0.89; 0.78; 0.84; 0.79; 0.76; 0.82; 0.85; 21:57:16 12/04/2023 5587 5841 0.90 9 0.96; 0.95; 0.9; 0.9; 0.83; 0.89; 0.91; 0.84; 0.95; 21:58:10 12/04/2023 5540 5763 0.87 9 0.79; 0.85; 0.85; 1.02; 0.94; 0.89; 0.93; 0.8; 0.87; 21:59:05 12/04/2023 5470 5699 0.95 9 1.01; 0.94; 0.82; 0.81; 0.84; 0.95; 1.05; 1.01; 1.14; 22:00:00 12/04/2023 5443 5636 0.94 9 1.12; 0.97; 0.9; 1.12; 0.85; 0.82; 0.9; 0.94; 0.94; 22:00:55 12/04/2023 5541 5772 0.94 9 1; 0.95; 1.09; 0.91; 0.9; 0.93; 0.94; 0.98; 0.87; 22:01:50 12/04/2023 5567 5756 0.88 9 0.87; 0.86; 0.98; 0.89; 1.14; 0.88; 1.14; 0.87; 0.87; 22:02:45 12/04/2023 5680 5901 0.87 9 0.87; 0.85; 0.79; 0.85; 0.85; 1.01; 1.04; 1.08; 0.99; 22:03:40 12/04/2023 5649 5900 0.89 9 1.05; 0.9; 0.87; 0.89; 0.99; 0.88; 0.86; 0.85; 0.91; 22:04:35 12/04/2023 5623 5823 0.92 9 1.08; 1.04; 1.02; 0.91; 0.92; 0.98; 0.86; 0.89; 0.78; 22:05:29 12/04/2023 5520 5771 0.86 9 0.8; 0.79; 0.99; 0.82; 0.86; 1.02; 0.93; 0.85; 0.95; 22:06:24 12/04/2023 5726 6012 0.91 9 0.96; 0.91; 0.9; 0.82; 0.82; 0.88; 0.98; 0.94; 1.14; 22:07:19 12/04/2023 5571 5879 0.88 9 1.03; 0.9; 0.87; 0.97; 0.85; 0.97; 0.88; 0.82; 0.81; 22:08:14 12/04/2023 5620 5907 0.94 9 0.91; 1.05; 1.02; 0.95; 0.92; 0.91; 0.86; 0.94; 0.95; 22:09:09 12/04/2023 5499 5774 0.91 9 0.8; 0.9; 0.91; 0.94; 1.06; 1.09; 1; 0.84; 0.91; 22:10:04 12/04/2023 5438 5712 0.94 9 0.8; 0.94; 0.85; 0.84; 0.94; 0.94; 1; 1.01; 1.12; 22:10:59 12/04/2023 5399 5914 0.91 9 0.85; 1.04; 0.96; 0.91; 0.85; 0.91; 0.88; 0.94; 1.01; 22:11:54 12/04/2023 5833 6387 1.06 9 1.02; 1.01; 1.07; 1.18; 1.02; 1.08; 1.06; 1.06; 0.98; 22:12:48 12/04/2023 5604 5916 1.06 9 1.06; 0.9; 0.82; 1.04; 1.16; 1.16; 1.06; 1.12; 1.03; 22:13:43 12/04/2023 5377 5680 0.98 9 0.99; 0.98; 1.07; 0.97; 0.85; 0.95; 0.94; 1.09; 1.06; 22:14:38 12/04/2023 5565 5893 1.03 9 1.17; 1.06; 0.97; 1.1; 1.09; 1.03; 1.03; 1; 0.92; 22:15:33 12/04/2023 5385 5688 1.07 9 0.96; 1.08; 1.09; 1.11; 1.09; 1; 1.07; 1.03; 0.93; 22:16:28 12/04/2023 5631 5934 0.99 9 0.99; 0.92; 0.85; 0.88; 0.85; 1.01; 1.1; 1.05; 1.12; 22:17:23 12/04/2023 5446 5722 0.93 9 0.96; 1.06; 0.92; 0.85; 0.83; 0.96; 0.93; 0.91; 1.12; 22:18:18 12/04/2023 5426 5685 0.97 9 1.36; 1.29; 1.07; 0.99; 0.97; 0.88; 0.9; 0.86; 0.87; 22:19:12 12/04/2023 5248 5470 1.00 9 0.81; 0.89; 1; 0.97; 1.12; 1.16; 1.06; 1.03; 0.94; 22:20:07 12/04/2023 5547 5800 0.97 9 0.9; 0.97; 0.83; 0.86; 1; 0.93; 1.06; 1.12; 1.06; 22:21:02 12/04/2023 5577 5866 0.96 9 0.96; 0.98; 0.97; 1; 0.89; 0.95; 0.96; 0.94; 1; 22:21:57 12/04/2023 5531 5779 0.96 9 0.99; 1.01; 1.35; 0.96; 0.9; 1.01; 0.88; 0.84; 0.88; 22:22:52 12/04/2023 5548 5831 1.00 9 0.84; 0.87; 0.83; 0.95; 1.03; 1.14; 1.01; 1.19; 1; 22:23:47 12/04/2023 5460 5725 1.03 9 1; 1.11; 1.03; 1.01; 0.89; 0.86; 1.04; 1.09; 1.05; 22:24:42 12/04/2023 5567 5824 0.91 9 0.96; 0.98; 0.96; 0.92; 0.84; 0.91; 0.83; 0.83; 0.83; 22:25:37 12/04/2023 5666 5947 0.92 9 0.89; 0.99; 0.92; 0.98; 0.95; 0.91; 0.9; 0.92; 0.81; 22:26:31 12/04/2023 5351 5543 0.97 9 0.82; 0.77; 0.8; 0.97; 1.09; 1.14; 0.97; 1.07; 0.99; 22:27:26 12/04/2023 5431 5683 0.94 9 0.83; 1.01; 0.9; 0.86; 0.95; 0.89; 0.95; 0.94; 1.07; 22:28:21 12/04/2023 5417 5702 0.96 9 1.1; 0.96; 1; 1.1; 0.88; 0.9; 1.16; 0.89; 0.96; 22:29:16 12/04/2023 5470 5777 1.13 9 1.23; 1.13; 1.47; 1.52; 1.18; 1.03; 1.09; 1.1; 1.04; 22:30:11 12/04/2023 5439 5689 1.06 9 0.89; 1.02; 1.06; 0.94; 1.01; 1.16; 1.39; 1.55; 1.09; 22:31:06 12/04/2023 5379 5687 1.03 9 1.03; 1.04; 1.06; 1.03; 1.01; 0.97; 1; 1.14; 1.15; 22:32:01 12/04/2023 5750 6114 1.05 9 1.19; 1.19; 1.22; 1.05; 1.02; 0.98; 0.96; 1.14; 0.94; 22:32:56 12/04/2023 5396 5666 1.11 9 0.99; 1.05; 1.05; 1.24; 1.38; 1.11; 1.18; 1.13; 0.95; 22:33:50 12/04/2023 5676 6043 1.09 9 1.03; 0.91; 0.96; 0.97; 1.09; 1.17; 1.41; 1.36; 1.38; 22:34:45 12/04/2023 5238 5538 1.18 9 1.29; 1.27; 1.18; 1.2; 1.13; 1.22; 1.12; 1; 1.16; 22:35:40 12/04/2023 5464 5838 1.30 9 1.4; 1.32; 1.46; 1.3; 1.21; 1.29; 1.12; 1.28; 1.31; 22:36:35 12/04/2023 5608 6131 1.17 9 1.09; 1.03; 1.17; 1.17; 1.29; 1.38; 1.22; 1.1; 1.02; 22:37:30 12/04/2023 5237 5634 1.10 9 1.03; 0.99; 1.1; 0.87; 1.1; 1.1; 1.17; 1.39; 1.55; 22:38:25 12/04/2023 5297 5577 1.11 9 1.29; 1.18; 1.09; 1.11; 1.07; 1.11; 1.11; 0.96; 1; 22:39:20 12/04/2023 5682 6071 1.07 9 1.07; 1.12; 1.27; 1.23; 1.18; 1.03; 1.01; 1.03; 0.91; 22:40:14 12/04/2023 5483 5837 1.03 9 0.98; 0.89; 0.86; 0.92; 1.03; 1.16; 1.13; 1.15; 1.07; 22:41:09 12/04/2023 5564 5931 1.00 9 1.06; 1.08; 1.14; 0.95; 0.98; 0.95; 0.94; 1; 1.11; 22:42:04 12/04/2023 5444 5832 1.08 9 1.31; 1.19; 1.05; 1.08; 1.07; 1.11; 1.08; 1.06; 1.05; 22:42:59 12/04/2023 5633 6075 1.15 9 1.14; 1.21; 1.15; 1.23; 1.22; 1.21; 1.13; 1.13; 1.14; 22:43:54 12/04/2023 5599 6105 1.17 9 1.18; 1.17; 1.01; 1.12; 0.99; 1.15; 1.27; 1.3; 1.19; 22:44:49 12/04/2023 5241 5623 1.16 9 1.16; 1.19; 1.16; 1.16; 1.2; 1.2; 1.05; 1.12; 1.07; 22:45:44 12/04/2023 5613 6100 1.18 9 1.15; 1.38; 1.27; 1.31; 1.12; 1.18; 1.25; 1.07; 0.97; 22:46:39 12/04/2023 5308 5795 1.15 9 1.04; 1.04; 1.1; 1.03; 1.27; 1.16; 1.68; 1.15; 1.22; 22:47:33 12/04/2023 5639 6123 1.14 9 1.06; 1.22; 1.14; 1.17; 1.13; 0.96; 1.09; 1.21; 1.2; 22:48:28 12/04/2023 5513 5871 0.98 9 1.12; 0.99; 1; 0.98; 0.94; 1.04; 0.96; 0.86; 0.89; 22:49:23 12/04/2023 5442 5985 1.07 9 0.99; 0.96; 1.07; 1.17; 1.14; 1.06; 1.02; 1.13; 1.13; 22:50:18 12/04/2023 5475 5902 1.18 9 1.18; 1.08; 0.98; 1.19; 1.06; 1.24; 1.43; 1.15; 1.27; 22:51:13 12/04/2023 5407 5726 1.09 9 1.14; 1.1; 1.03; 1.04; 1.14; 1.02; 1.08; 1.1; 1.09; 22:52:08 12/04/2023 5291 5653 1.02 9 1.21; 1.04; 1.15; 1.09; 1.02; 0.92; 0.88; 1; 1; 22:53:03 12/04/2023 5393 5692 1.02 9 0.89; 0.98; 1.09; 1.01; 1.13; 1.1; 1.04; 1.01; 1.02; 22:53:58 12/04/2023 5216 5540 0.94 9 0.99; 0.94; 0.82; 0.91; 0.92; 0.93; 1.07; 1.01; 1.19; 22:54:52 12/04/2023 5520 5914 0.90 9 1.06; 0.89; 0.95; 0.96; 0.88; 0.87; 0.9; 0.88; 0.93; 22:55:47 12/04/2023 5600 6099 1.18 9 1.01; 1.18; 1.3; 1.41; 1.25; 1.08; 1.14; 1.16; 1.22; 22:56:42 12/04/2023 5590 5935 1.18 9 1.12; 1.24; 1.18; 1.09; 1.17; 1.3; 1.43; 1.29; 1.04; 22:57:37 12/04/2023 5383 5769 1.10 9 1.05; 1.1; 1.03; 1.01; 1.35; 1.36; 1.01; 1.16; 1.23; 22:58:32 12/04/2023 5353 5704 1.05 9 1.27; 1.09; 1.11; 1.08; 0.95; 1.01; 1; 1.05; 1; 22:59:27 12/04/2023 5809 6134 1.30 9 0.97; 1.15; 1.22; 1.3; 1.4; 1.43; 1.5; 1.54; 1.25; 23:00:22 12/04/2023 5890 6257 1.56 9 1.36; 1.55; 1.36; 1.63; 1.54; 1.56; 1.76; 1.95; 2; 23:01:17 12/04/2023 5355 5668 1.51 9 1.93; 2.06; 2.03; 1.58; 1.51; 1.46; 1.42; 1.2; 1.25; 23:02:11 12/04/2023 5376 5798 1.31 9 1.44; 1.51; 1.31; 1.52; 1.2; 1.3; 1.58; 1.21; 1.13; 23:03:06 12/04/2023 5716 6186 1.31 9 1.31; 0.94; 1.03; 1.03; 1.21; 1.35; 1.61; 1.42; 1.48; 23:04:01 12/04/2023 5805 6281 1.57 9 1.34; 1.2; 1.3; 1.35; 1.57; 1.58; 1.8; 1.75; 1.9; 23:04:56 12/04/2023 5462 6078 2.25 9 2.12; 2.31; 2.07; 2.47; 2.21; 2.25; 2.29; 2.18; 2.31; 23:05:51 12/04/2023 5313 5881 1.53 9 1.93; 1.7; 1.92; 1.61; 1.53; 1.34; 1.35; 1.31; 1.17; 23:06:46 12/04/2023 5650 6178 1.19 9 1.18; 1.07; 1.19; 1.17; 1.13; 1.21; 1.24; 1.29; 2.01; 23:07:41 12/04/2023 5646 6107 1.30 9 1.58; 1.47; 1.42; 1.18; 1.22; 1.38; 1.19; 1.11; 1.3; 23:08:35 12/04/2023 5505 5880 1.40 9 1.25; 1.4; 1.63; 1.81; 1.53; 1.68; 1.2; 1.2; 1.2; 23:09:30 12/04/2023 5387 5835 1.23 9 1.15; 1.08; 1.16; 1.2; 1.36; 1.23; 1.46; 1.55; 1.38; 23:10:25 12/04/2023 5408 5751 1.12 9 1.27; 1.34; 1.15; 1.12; 1.09; 0.96; 1.03; 0.96; 1.17; 23:11:20 12/04/2023 5370 5814 1.30 9 1.33; 1.34; 1.33; 1.37; 1.27; 1.23; 1.26; 1.3; 1.18; 23:12:15 12/04/2023 5427 5815 1.29 9 1.2; 1.13; 1.1; 1.29; 1.64; 1.54; 1.6; 1.37; 1.24; 23:13:10 12/04/2023 5679 6076 1.31 9 1.31; 1.4; 1.36; 1.38; 1.25; 1.28; 1.22; 1.26; 1.35; 23:14:05 12/04/2023 5475 5797 1.29 9 1.2; 1.43; 1.29; 1.19; 1.34; 1.43; 1.32; 1.09; 1.21; 23:15:00 12/04/2023 5742 6069 1.38 9 1.14; 1.38; 1.45; 1.52; 1.75; 1.49; 1.17; 1.27; 1.14; 23:15:54 12/04/2023 5682 6111 1.26 9 1.26; 1.4; 1.11; 1.15; 1.23; 1.21; 1.76; 1.53; 1.87; 23:16:49 12/04/2023 5198 5478 1.29 9 1.78; 1.46; 1.3; 1.29; 1.26; 1.13; 1.2; 1.36; 1.29; 23:17:44 12/04/2023 5604 6044 1.39 9 1.22; 1.39; 1.56; 1.87; 1.74; 1.53; 1.28; 1.39; 1.29; 23:18:39 12/04/2023 5435 5783 1.32 9 1.32; 1.25; 1.26; 1.13; 1.26; 1.5; 1.38; 1.71; 1.73; 23:19:34 12/04/2023 5503 5880 1.36 9 1.44; 1.44; 1.65; 1.36; 1.42; 1.19; 1.23; 1.28; 1.26; 23:20:29 12/04/2023 5788 6093 1.45 9 1.41; 1.93; 1.55; 1.68; 1.45; 1.3; 1.16; 2.02; 1.25; 23:21:24 12/04/2023 5254 5471 1.16 9 1.09; 1.06; 1.16; 1.09; 1.32; 1.4; 1.26; 1.34; 1.1; 23:22:18 12/04/2023 5362 5562 1.18 9 1.33; 1.03; 0.96; 1.09; 1.17; 1.18; 1.26; 1.45; 1.33; 23:23:13 12/04/2023 5648 5896 1.30 9 1.3; 1.35; 1.03; 1.26; 0.99; 1.51; 1.01; 1.33; 1.32; 23:24:08 12/04/2023 5474 5716 1.36 9 1.38; 1.19; 1.46; 1.45; 1.74; 1.36; 1.24; 1.06; 1.14; 23:25:03 12/04/2023 5533 5786 1.31 9 1.11; 0.99; 1.44; 1.4; 1.36; 1.45; 1.31; 1.15; 1.16; 23:25:58 12/04/2023 5540 5792 1.33 9 1.33; 1.58; 1.26; 1.68; 1.42; 1.6; 1.25; 1.13; 1.22; 23:26:53 12/04/2023 5422 5622 1.35 9 1.23; 1.22; 1.41; 1.46; 1.35; 1.38; 1.27; 1.22; 1.47; 23:27:48 12/04/2023 5548 5795 1.14 9 1.14; 1.09; 1.09; 1.03; 1.32; 1.09; 1.21; 1.55; 1.78; 23:28:43 12/04/2023 5379 5552 1.31 9 1.98; 2.86; 1.57; 1.57; 1.31; 1.07; 1.06; 0.98; 1.15; 23:29:37 12/04/2023 5722 6054 1.65 9 1.26; 1.41; 1.13; 1.79; 1.5; 2.09; 1.65; 1.85; 1.81; 23:30:32 12/04/2023 5712 5954 1.82 9 2.67; 2.05; 1.07; 1.03; 1; 0.95; 2.33; 2.02; 1.82; 23:31:27 12/04/2023 5547 5761 1.17 9 1.51; 1.21; 1.23; 1.17; 1.18; 1.14; 1.1; 0.9; 0.87; 23:32:22 12/04/2023 5671 5877 1.13 9 1; 1.21; 1.45; 1.24; 1.02; 1.26; 1.13; 0.92; 1; 23:33:17 12/04/2023 5624 5871 1.03 9 1.04; 0.94; 1.03; 0.9; 0.96; 0.99; 1.21; 1.22; 1.15; 23:34:12 12/04/2023 5516 5758 1.06 9 1.21; 1.06; 1.01; 1.22; 1.03; 1.01; 1.09; 0.97; 1.09; 23:35:07 12/04/2023 5430 5709 1.13 9 1.13; 1.38; 1.82; 1.68; 1.19; 0.96; 1.03; 0.92; 1.01; 23:36:02 12/04/2023 5590 5824 1.15 9 1.15; 1.23; 0.97; 0.94; 1.02; 1; 1.22; 1.27; 1.65; 23:36:56 12/04/2023 5550 5858 0.99 9 1.03; 1.12; 0.92; 0.99; 0.95; 0.98; 0.95; 1.19; 1.13; 23:37:51 12/04/2023 5723 6007 1.07 9 1.07; 1.37; 1.42; 1.27; 1.07; 1.01; 1.02; 0.99; 0.87; 23:38:46 12/04/2023 5530 5858 1.15 9 0.93; 0.92; 1.23; 1.09; 1.16; 1.06; 1.4; 1.15; 1.26; 23:39:41 12/04/2023 5553 5824 1.01 9 1.01; 0.95; 1.01; 1.07; 1.05; 0.98; 1.04; 0.96; 1.1; 23:40:36 12/04/2023 5240 5674 1.13 9 1.13; 1.18; 1.41; 1.18; 1.03; 0.98; 1.07; 1.07; 1.16; 23:41:31 12/04/2023 5466 5840 1.26 9 1.17; 1.06; 1.23; 1.02; 1.28; 1.41; 1.67; 1.26; 1.29; 23:42:26 12/04/2023 5512 5861 1.23 9 1.48; 1.23; 1.5; 1.33; 1.26; 1.12; 1.16; 1.19; 1.17; 23:43:20 12/04/2023 5609 5987 1.14 9 1.31; 1.43; 1.74; 1.39; 1.14; 1.07; 1.03; 1.12; 1.14; 23:44:15 12/04/2023 5466 5861 1.21 9 1.13; 0.97; 1.04; 1.01; 1.21; 1.4; 1.39; 1.45; 1.39; 23:45:10 12/04/2023 5502 5919 1.19 9 1.17; 1.2; 1.47; 1.08; 1.19; 1.08; 1.12; 1.27; 1.49; 23:46:05 12/04/2023 5642 6153 1.32 9 1.64; 1.88; 2.37; 1.67; 1.25; 1.32; 1.27; 1.16; 1.19; 23:47:00 12/04/2023 5536 5937 1.57 9 1.14; 1.33; 1.61; 1.5; 1.32; 1.65; 1.57; 1.75; 1.61; 23:47:55 12/04/2023 5496 5935 1.34 9 1.55; 1.39; 1.38; 1.42; 1.31; 1.19; 1.06; 1.09; 1.34; 23:48:50 12/04/2023 5444 5698 1.29 9 1.4; 1.47; 1.5; 1.37; 1.29; 1.2; 1.16; 1.18; 1.29; 23:49:44 12/04/2023 5422 5752 1.17 9 1.17; 1.1; 1.12; 1.09; 1.05; 1.18; 1.37; 1.36; 1.27; 23:50:39 12/04/2023 5557 5923 1.21 9 1.16; 1.04; 1.26; 1.25; 1.24; 1.23; 1.21; 1.14; 1.01; 23:51:34 12/04/2023 5494 5821 1.25 9 1.7; 1.73; 1.75; 1.39; 1.24; 1.21; 1.14; 1.19; 1.25; 23:52:29 12/04/2023 5457 5837 1.22 9 1.03; 1.11; 1.14; 1.12; 1.23; 1.22; 1.37; 1.56; 1.37; 23:53:24 12/04/2023 5411 5763 1.13 9 1.34; 1.2; 1.11; 1.37; 1.04; 1.11; 1.14; 1.13; 1.1; 23:54:19 12/04/2023 5476 5836 1.37 9 1.41; 1.49; 1.73; 1.51; 1.37; 1.35; 1.2; 1.16; 1.18; 23:55:14 12/04/2023 5429 5719 1.15 9 1.24; 1.15; 1.06; 1.05; 1.12; 1.15; 1.25; 1.5; 1.23; 23:56:09 12/04/2023 5511 5853 1.09 9 1.22; 1.09; 1.09; 1.12; 1.11; 1.07; 1.07; 1.05; 1.2; 23:57:03 12/04/2023 5441 5820 1.40 9 1.25; 1.09; 2.38; 1.58; 1.65; 1.42; 1.2; 1.23; 1.4; 23:57:58 12/04/2023 5508 5860 1.32 9 1.31; 1.28; 1.32; 1.2; 1.24; 1.36; 1.41; 1.9; 1.58; 23:58:53 12/04/2023 5561 5943 1.24 9 1.65; 1.44; 1.51; 1.46; 1.24; 1.17; 1.23; 1.24; 1.17; 23:59:48 12/04/2023 5732 6069 1.31 9 1.18; 1.14; 1.31; 1.44; 1.3; 1.66; 1.48; 1.23; 1.32; 00:00:43 12/05/2023 5474 5858 1.21 9 1.18; 1.13; 1.21; 1.32; 1.5; 1.21; 1.21; 1.36; 1.53; 00:01:38 12/05/2023 5691 5923 1.32 9 1.82; 1.62; 1.3; 1.44; 1.34; 1.32; 1.25; 1.15; 1.04; 00:02:33 12/05/2023 5281 5523 1.32 9 1.01; 0.87; 1.08; 1.19; 1.63; 1.5; 1.56; 1.32; 1.51; 00:03:27 12/05/2023 5155 5422 1.27 9 1.2; 1.27; 1.08; 1.16; 1.12; 1.33; 1.29; 1.53; 1.52; 00:04:22 12/05/2023 5518 5839 1.55 9 1.5; 1.89; 1.59; 1.7; 1.62; 1.55; 1.39; 1.4; 1.24; 00:05:17 12/05/2023 5246 5536 1.67 9 1.33; 1.2; 1.28; 1.56; 1.68; 1.67; 1.7; 1.73; 2.26; 00:06:12 12/05/2023 5528 5874 1.27 9 1.49; 1.27; 1.42; 1.23; 1.35; 1.23; 1.37; 1.22; 1.27; 00:07:07 12/05/2023 5665 6054 1.55 9 1.43; 1.46; 1.61; 1.66; 1.52; 1.55; 1.76; 1.59; 1.5; 00:08:02 12/05/2023 5554 5954 1.44 9 1.44; 1.2; 1.12; 1.38; 1.49; 1.32; 1.63; 1.74; 2.08; 00:08:57 12/05/2023 5415 5699 1.36 9 1.74; 1.66; 1.47; 1.36; 1.32; 1.39; 1.34; 1.24; 1.1; 00:09:51 12/05/2023 5486 5805 1.36 9 1.22; 1.43; 1.32; 1.32; 1.59; 1.69; 1.56; 1.36; 1.26; 00:10:46 12/05/2023 5552 5821 1.25 9 1.16; 1.28; 1.25; 1.18; 1.15; 1.13; 1.28; 1.31; 1.55; 00:11:41 12/05/2023 5594 5898 1.36 9 1.62; 1.74; 1.3; 1.56; 1.36; 1.39; 1.36; 1.29; 1.3; 00:12:36 12/05/2023 5537 5909 1.67 9 1.29; 1.27; 1.52; 1.67; 1.71; 1.94; 1.97; 1.93; 1.65; 00:13:31 12/05/2023 5596 5861 1.30 9 1.47; 1.44; 1.5; 1.3; 1.13; 1.21; 1.31; 1.21; 1.19; 00:14:26 12/05/2023 5553 5911 1.49 9 1.27; 1.69; 2.11; 1.76; 1.57; 1.49; 1.38; 1.29; 1.11; 00:15:21 12/05/2023 5322 5645 1.42 9 1.48; 1.25; 1.42; 1.33; 1.33; 1.57; 1.39; 1.55; 1.59; 00:16:15 12/05/2023 5541 5929 1.43 9 1.57; 1.62; 1.43; 1.33; 1.52; 1.44; 1.39; 1.41; 1.39; 00:17:10 12/05/2023 5362 5678 1.52 9 1.34; 1.27; 1.13; 1.52; 1.4; 1.66; 1.74; 1.99; 1.73; 00:18:05 12/05/2023 5512 5790 1.30 9 1.62; 1.41; 1.2; 1.49; 1.3; 1.22; 1.02; 1.09; 1.34; 00:19:00 12/05/2023 5314 5617 1.36 9 1.16; 1.59; 1.57; 1.78; 1.36; 1.26; 1.18; 1.42; 1.2; 00:19:55 12/05/2023 5298 5585 1.17 9 1.08; 1.09; 1.17; 1.15; 1.14; 1.37; 1.39; 1.66; 1.65; 00:20:50 12/05/2023 5568 6132 1.23 9 1.55; 1.51; 1.39; 1.21; 1.23; 1.04; 1.16; 1.21; 1.41; 00:21:45 12/05/2023 5623 5973 1.35 9 1.18; 1.27; 1.31; 1.35; 1.31; 1.67; 1.48; 1.8; 1.43; 00:22:39 12/05/2023 5351 5654 1.12 9 1.22; 1.27; 1.12; 1.06; 1.21; 1.11; 1.09; 1.12; 1.25; 00:23:34 12/05/2023 5522 5855 1.46 9 1.63; 1.71; 1.72; 1.38; 1.57; 1.27; 1.46; 1.13; 1.13; 00:24:29 12/05/2023 5530 5911 1.13 9 1.11; 1.1; 1.05; 1.02; 1.13; 1.22; 1.34; 1.68; 1.82; 00:25:24 12/05/2023 5539 5932 1.43 9 1.71; 1.63; 1.56; 1.45; 1.43; 1.28; 1.24; 1.13; 1.27; 00:26:19 12/05/2023 5639 6063 1.36 9 1.48; 1.33; 1.36; 1.42; 1.36; 1.44; 1.46; 1.31; 1.18; 00:27:14 12/05/2023 5618 6080 1.25 9 1.11; 1.13; 1.25; 1.25; 1.24; 1.29; 1.41; 1.2; 1.42; 00:28:09 12/05/2023 5416 5899 1.45 9 1.45; 1.74; 1.68; 1.75; 1.46; 1.45; 1.41; 1.29; 1.33; 00:29:03 12/05/2023 5506 5863 1.24 9 1.02; 1.11; 1.16; 1.19; 1.24; 1.41; 1.33; 1.64; 1.68; 00:29:58 12/05/2023 5378 5875 1.41 9 1.65; 1.95; 1.5; 1.27; 1.35; 1.48; 1.27; 1.41; 1.32; 00:30:53 12/05/2023 5601 6088 1.52 9 1.34; 1.77; 1.75; 1.36; 1.45; 1.52; 1.78; 1.8; 1.51; 00:31:48 12/05/2023 5643 6160 1.39 9 1.54; 1.38; 1.41; 1.46; 1.4; 1.39; 1.38; 1.24; 1.23; 00:32:43 12/05/2023 5568 6192 1.46 9 1.34; 1.18; 1.36; 1.53; 1.71; 1.52; 1.54; 1.46; 1.4; 00:33:38 12/05/2023 5464 5951 1.29 9 1.35; 1.29; 1.16; 1.36; 1.24; 1.17; 1.24; 1.32; 1.29; 00:34:33 12/05/2023 5660 6158 1.46 9 1.42; 1.48; 1.92; 1.64; 1.46; 1.5; 1.22; 1.31; 1.09; 00:35:28 12/05/2023 5488 5922 1.28 9 1.1; 1.29; 1.28; 1.11; 1.28; 1.27; 1.38; 1.62; 1.63; 00:36:22 12/05/2023 5815 6310 1.36 9 2.17; 1.75; 1.57; 1.37; 1.36; 1.17; 1.3; 1.35; 1.31; 00:37:17 12/05/2023 5332 5734 1.34 9 1.06; 1.22; 1.2; 1.22; 1.62; 1.42; 1.37; 1.69; 1.34; 00:38:12 12/05/2023 5503 5875 1.26 9 1.51; 1.47; 1.38; 1.21; 1.13; 1.18; 1.33; 1.26; 1.26; 00:39:07 12/05/2023 5522 6071 1.60 9 1.41; 1.48; 1.85; 1.76; 2.64; 1.87; 1.6; 1.57; 1.46; 00:40:02 12/05/2023 5703 6046 1.30 9 1.3; 1.2; 1.11; 1.43; 1.28; 1.5; 1.2; 1.45; 1.53; 00:40:57 12/05/2023 5990 6641 1.71 9 1.71; 1.84; 1.69; 1.83; 1.77; 1.47; 1.73; 1.5; 1.58; 00:41:52 12/05/2023 5253 5624 1.29 9 1.68; 1.35; 1.24; 1.29; 1.29; 1.29; 1.23; 1.51; 1.66; 00:42:46 12/05/2023 5638 5972 1.28 9 1.88; 1.75; 1.5; 1.35; 1.22; 1.17; 1.2; 1.28; 1.13; 00:43:41 12/05/2023 5633 5997 1.70 9 1.31; 1.53; 1.55; 1.52; 1.7; 1.72; 2.48; 2.23; 2.15; 00:44:36 12/05/2023 5560 6023 1.39 9 2.14; 1.73; 1.7; 1.24; 1.39; 1.36; 1.37; 1.25; 1.65; 00:45:31 12/05/2023 5467 5896 1.79 9 1.24; 1.82; 1.65; 1.9; 1.81; 1.79; 1.77; 1.73; 1.99; 00:46:26 12/05/2023 5656 6062 1.36 9 1.38; 1.36; 1.35; 1.49; 1.25; 1.31; 1.24; 1.42; 1.36; 00:47:21 12/05/2023 5343 5677 1.74 9 1.56; 2.02; 1.74; 1.92; 2.04; 1.87; 1.47; 1.73; 1.26; 00:48:16 12/05/2023 5570 5907 1.59 9 1.64; 1.48; 1.59; 1.46; 1.28; 1.57; 1.7; 1.65; 1.96; 00:49:10 12/05/2023 5285 5525 1.97 9 2.04; 2.2; 2.34; 2.13; 1.92; 1.49; 1.54; 1.54; 1.97; 00:50:05 12/05/2023 5346 5702 1.58 9 1.58; 1.53; 1.58; 1.26; 1.4; 1.43; 1.64; 2.17; 2.16; 00:51:00 12/05/2023 5373 5655 2.06 9 2.21; 2.31; 2.73; 2.06; 2.18; 1.73; 1.97; 1.76; 1.64; 00:51:55 12/05/2023 5446 5792 1.86 9 1.55; 1.47; 1.85; 2.25; 1.86; 1.74; 2.13; 1.89; 2.11; 00:52:50 12/05/2023 5429 5718 1.66 9 2.15; 1.66; 2.11; 1.98; 1.6; 1.65; 1.72; 1.43; 1.36; 00:53:45 12/05/2023 5306 5635 1.72 9 1.29; 1.48; 1.72; 1.6; 1.5; 1.93; 1.76; 2.27; 2.24; 00:54:40 12/05/2023 5544 5930 1.99 9 2.18; 2.05; 2.08; 1.86; 1.82; 1.99; 1.74; 2.09; 1.64; 00:55:34 12/05/2023 5724 6117 2.10 9 1.67; 1.88; 1.67; 2.13; 2.01; 2.1; 2.3; 2.5; 2.57; 00:56:29 12/05/2023 5545 5859 2.01 9 2.16; 2.21; 2.14; 2.13; 1.85; 2.01; 1.84; 1.8; 1.86; 00:57:24 12/05/2023 5606 5826 1.86 9 1.91; 1.73; 1.77; 1.85; 1.69; 1.86; 2.16; 2.24; 2.18; 00:58:19 12/05/2023 5318 5601 1.74 9 2.08; 1.47; 1.99; 1.74; 1.43; 1.79; 1.46; 1.51; 1.88; 00:59:14 12/05/2023 5545 5802 2.08 9 1.54; 2.08; 2.29; 2.31; 2.08; 1.97; 2.15; 1.74; 1.6; 01:00:09 12/05/2023 5495 5767 1.48 9 1.47; 1.48; 1.58; 1.38; 1.33; 1.25; 1.71; 1.53; 1.51; 01:01:04 12/05/2023 5164 5416 2.27 9 1.45; 2.18; 2.16; 2.31; 2.55; 2.27; 2.2; 2.52; 2.29; 01:01:58 12/05/2023 5497 5911 1.52 9 1.8; 1.52; 1.42; 1.36; 1.37; 1.31; 1.68; 1.67; 1.82; 01:02:53 12/05/2023 5516 5971 1.96 9 1.93; 2.61; 2.36; 2.24; 2.68; 1.8; 1.73; 1.63; 1.96; 01:03:48 12/05/2023 5495 5866 1.45 9 1.59; 1.32; 1.31; 1.44; 1.37; 1.53; 1.94; 1.45; 2.14; 01:04:43 12/05/2023 5403 5751 1.98 9 1.53; 1.57; 2.62; 3.13; 1.84; 1.99; 1.98; 2.21; 1.78; 01:05:38 12/05/2023 5569 5887 1.38 9 1.57; 1.65; 1.38; 1.38; 1.32; 1.31; 1.32; 1.43; 1.75; 01:06:33 12/05/2023 5677 6099 1.67 9 1.75; 2.44; 1.84; 1.85; 1.67; 1.6; 1.6; 1.57; 1.66; 01:07:28 12/05/2023 5575 5875 1.46 9 1.64; 1.62; 1.52; 1.39; 1.43; 1.46; 1.3; 1.43; 1.46; 01:08:22 12/05/2023 5435 5718 1.85 9 1.64; 1.85; 2.23; 2.21; 2.3; 2.15; 1.84; 1.44; 1.67; 01:09:17 12/05/2023 5646 6001 1.48 9 1.6; 1.59; 1.45; 1.45; 1.64; 1.43; 1.48; 1.37; 2.18; 01:10:12 12/05/2023 5752 6176 2.49 9 3.32; 3.05; 3.02; 2.85; 2.49; 1.9; 1.87; 2.1; 2.07; 01:11:07 12/05/2023 5441 5810 1.86 9 1.86; 2.19; 1.49; 1.5; 1.64; 2.14; 2.09; 1.75; 2.14; 01:12:02 12/05/2023 5488 5815 2.35 9 2.84; 2.35; 2.55; 2.31; 3.21; 2.02; 2.35; 2.27; 2.13; 01:12:57 12/05/2023 5222 5548 1.68 9 2.38; 1.79; 1.69; 1.64; 2; 1.57; 1.68; 1.42; 1.54; 01:13:52 12/05/2023 5252 5596 1.84 9 1.94; 1.79; 2.05; 2.04; 2.55; 1.68; 1.84; 1.54; 1.38; 01:14:46 12/05/2023 5490 5862 1.47 9 1.54; 1.5; 1.42; 1.53; 1.46; 1.47; 1.42; 1.32; 1.68; 01:15:41 12/05/2023 5688 6113 1.78 9 1.71; 1.62; 2.15; 2.27; 1.92; 1.78; 1.74; 1.6; 1.83; 01:16:36 12/05/2023 5436 5736 1.54 9 1.51; 1.33; 1.54; 1.44; 1.71; 1.51; 1.68; 1.78; 1.6; 01:17:31 12/05/2023 5349 5629 1.84 9 1.55; 1.45; 2.01; 1.87; 1.87; 1.84; 1.91; 1.73; 1.52; 01:18:26 12/05/2023 5784 6228 1.33 9 1.27; 1.35; 1.21; 1.38; 1.14; 1.33; 1.28; 1.4; 1.34; 01:19:21 12/05/2023 5449 5747 1.62 9 1.28; 1.4; 1.54; 1.95; 1.59; 2.07; 2.42; 1.73; 1.62; 01:20:16 12/05/2023 5502 5811 1.37 9 1.57; 1.26; 1.17; 1.96; 1.67; 1.37; 1.36; 1.34; 1.42; 01:21:10 12/05/2023 5239 5584 1.58 9 1.42; 1.42; 1.38; 1.58; 1.5; 1.91; 1.78; 1.77; 1.84; 01:22:05 12/05/2023 5326 5669 1.40 9 1.79; 1.76; 1.35; 1.34; 1.54; 1.35; 1.4; 1.41; 1.32; 01:23:00 12/05/2023 5365 5671 1.72 9 1.39; 1.38; 1.31; 1.37; 1.72; 2.01; 2.3; 2.01; 1.79; 01:23:55 12/05/2023 5474 5797 1.44 9 1.91; 1.69; 1.46; 1.37; 1.44; 1.36; 1.29; 1.5; 1.26; 01:24:50 12/05/2023 5638 5987 1.50 9 1.49; 1.44; 1.26; 1.35; 1.55; 1.5; 1.85; 2.25; 1.75; 01:25:45 12/05/2023 5652 5931 1.26 9 1.86; 1.67; 1.42; 1.25; 1.39; 1.09; 1.22; 1.26; 1.16; 01:26:40 12/05/2023 5308 5560 1.22 9 1.22; 1.35; 1.31; 1.22; 1.21; 1.21; 1.2; 1.29; 1.69; 01:27:34 12/05/2023 5348 5659 1.40 9 2.01; 2.12; 1.64; 1.4; 1.51; 1.3; 1.27; 1.2; 1.27; 01:28:29 12/05/2023 5516 5910 1.19 9 1.4; 1.19; 1.48; 1.13; 1.15; 1.22; 1.17; 1.17; 1.44; 01:29:24 12/05/2023 5411 5711 1.43 9 1.32; 1.35; 1.58; 1.72; 1.76; 1.43; 1.62; 1.35; 1.31; 01:30:19 12/05/2023 5370 5697 1.10 9 1.28; 1.08; 1.09; 1.01; 1.13; 1.25; 1.22; 1.03; 1.1; 01:31:14 12/05/2023 5523 5827 1.50 9 1.15; 1.12; 1.5; 1.56; 1.55; 1.55; 1.5; 1.38; 1.33; 01:32:09 12/05/2023 5365 5641 1.16 9 1.23; 1.24; 1.26; 1.13; 1.14; 1.16; 1.1; 1.19; 1.14; 01:33:04 12/05/2023 5672 6002 1.52 9 1.09; 1.05; 1.34; 1.27; 2.18; 1.63; 1.52; 1.71; 1.6; 01:33:58 12/05/2023 5427 5726 1.29 9 1.29; 1.44; 1.31; 1.26; 1.2; 1.3; 1.22; 1.21; 1.33; 01:34:53 12/05/2023 5420 5719 1.28 9 1.28; 1.1; 1.5; 1.36; 1.17; 1.05; 1.26; 1.43; 1.65; 01:35:48 12/05/2023 5512 5775 1.56 9 1.55; 1.63; 1.52; 1.71; 1.56; 1.68; 1.58; 1.37; 1.2; 01:36:43 12/05/2023 5274 5534 1.15 9 1.1; 1.15; 1; 1.13; 1.18; 1.15; 1.23; 1.23; 1.14; 01:37:38 12/05/2023 5481 5715 1.61 9 1.31; 1.39; 1.61; 1.61; 1.82; 1.69; 1.66; 1.52; 1.53; 01:38:33 12/05/2023 5379 5596 1.22 9 1.28; 1.23; 1.12; 1.19; 1.22; 1.22; 1.23; 1.16; 1.12; 01:39:28 12/05/2023 5480 5723 1.53 9 1.04; 1.36; 1.4; 1.3; 1.53; 1.63; 1.66; 1.9; 1.71; 01:40:22 12/05/2023 5311 5560 1.31 9 1.4; 1.54; 1.37; 1.31; 1.21; 1.3; 1.37; 1.11; 1.12; 01:41:17 12/05/2023 5454 5692 1.20 9 1.2; 1.09; 1.07; 1.18; 1.1; 1.37; 1.35; 1.21; 1.3; 01:42:12 12/05/2023 5555 5773 1.37 9 1.37; 1.53; 1.55; 1.55; 1.44; 1.17; 1.13; 1.23; 1.21; 01:43:07 12/05/2023 5559 5772 1.11 9 1.22; 1.06; 1.11; 1.34; 1.06; 1.13; 1.08; 1.08; 1.19; 01:44:02 12/05/2023 5365 5559 1.53 9 1.16; 1.46; 1.37; 1.53; 1.69; 2.02; 1.53; 1.65; 2.16; 01:44:57 12/05/2023 5510 5717 1.33 9 1.33; 1.29; 1.24; 1.16; 1.55; 1.19; 1.39; 1.34; 1.41; 01:45:52 12/05/2023 5460 5680 1.63 9 1.31; 1.14; 1.29; 1.34; 1.68; 1.63; 1.9; 1.78; 1.87; 01:46:46 12/05/2023 5739 6041 1.54 9 1.86; 1.72; 1.53; 1.56; 1.78; 1.38; 1.54; 1.17; 1.18; 01:47:41 12/05/2023 5445 5603 1.19 9 1.19; 1.28; 1.05; 1.12; 1.16; 1.33; 1.09; 1.19; 1.6; 01:48:36 12/05/2023 5511 5732 1.61 9 1.34; 1.44; 1.79; 1.54; 1.66; 1.61; 1.78; 2.03; 1.56; 01:49:31 12/05/2023 5489 5658 1.12 9 1.46; 1.25; 1.29; 1.12; 1.06; 1.14; 1.11; 0.98; 1.12; 01:50:26 12/05/2023 5493 5667 1.30 9 1.16; 0.95; 1.06; 1.25; 1.3; 1.33; 2.27; 1.43; 1.66; 01:51:21 12/05/2023 5450 5627 1.43 9 1.46; 1.7; 1.71; 1.43; 1.48; 1.29; 1.09; 1.13; 1.13; 01:52:16 12/05/2023 5910 6187 1.14 9 1; 1.14; 1.14; 0.95; 1.03; 1.21; 1.36; 1.15; 1.14; 01:53:10 12/05/2023 5281 5469 1.44 9 1.3; 1.12; 1.21; 1.44; 1.45; 1.53; 1.95; 1.48; 1.32; 01:54:05 12/05/2023 5616 5835 1.20 9 1.51; 1.35; 1.21; 1.2; 1.13; 1.14; 1.08; 1.07; 1.45; 01:55:00 12/05/2023 5679 5927 1.17 9 1.08; 1.07; 1.1; 1.13; 1.17; 1.36; 1.4; 1.73; 1.52; 01:55:55 12/05/2023 5501 5722 1.53 9 1.24; 1.97; 1.93; 1.72; 1.75; 1.49; 1.53; 1.26; 1.33; 01:56:50 12/05/2023 5614 5818 1.17 9 1.18; 1.16; 1.23; 1.31; 1.16; 1.13; 1.19; 1.17; 1.16; 01:57:45 12/05/2023 5610 5914 1.38 9 1.19; 1.32; 1.62; 1.04; 1.3; 1.69; 1.38; 1.56; 1.72; 01:58:40 12/05/2023 5520 5735 1.55 9 1.63; 1.55; 1.63; 1.53; 1.63; 1.44; 1.26; 1.18; 1.57; 01:59:34 12/05/2023 5408 5605 1.09 9 1.25; 1.17; 1.14; 1.09; 1.07; 1.04; 1.01; 1.02; 1.17; 02:00:29 12/05/2023 5459 5653 1.53 9 1.26; 1.68; 1.41; 1.37; 1.36; 1.54; 1.53; 1.61; 1.94; 02:01:24 12/05/2023 5342 5545 1.45 9 1.68; 1.47; 1.58; 1.46; 1.45; 1.15; 1.28; 1.28; 1.24; 02:02:19 12/05/2023 5671 5952 1.27 9 1.11; 1.22; 1.38; 1.33; 1.19; 1.23; 1.3; 1.56; 1.27; 02:03:14 12/05/2023 5287 5637 1.65 9 1.25; 1.62; 1.68; 2.17; 1.56; 2.11; 1.9; 1.59; 1.65; 02:04:09 12/05/2023 5695 6119 1.32 9 2.1; 1.41; 1.38; 1.31; 1.29; 1.29; 1.47; 1.23; 1.32; 02:05:03 12/05/2023 5677 5985 1.35 9 1.31; 1.3; 1.29; 1.31; 1.35; 1.68; 1.63; 1.86; 2.13; 02:05:58 12/05/2023 5450 5727 1.72 9 1.93; 1.69; 2.08; 1.73; 1.72; 1.59; 1.75; 1.5; 1.31; 02:06:53 12/05/2023 5325 5667 1.18 9 1.28; 1.28; 1.18; 1.18; 1.09; 1.21; 1.04; 1.17; 1.24; 02:07:48 12/05/2023 5512 5821 1.52 9 1.21; 1.19; 1.52; 1.27; 1.29; 1.56; 1.55; 1.7; 1.73; 02:08:43 12/05/2023 5263 5622 1.78 9 2.27; 1.9; 1.98; 1.78; 1.61; 1.5; 1.61; 1.82; 1.5; 02:09:38 12/05/2023 5311 5629 1.39 9 1.47; 1.43; 1.41; 1.26; 1.25; 1.39; 1.28; 1.3; 1.4; 02:10:33 12/05/2023 5306 5550 1.45 9 1.48; 1.45; 1.32; 1.26; 1.31; 1.36; 1.69; 1.68; 1.62; 02:11:27 12/05/2023 5476 5770 1.59 9 2.08; 1.79; 1.83; 1.5; 1.51; 1.8; 1.37; 1.59; 1.38; 02:12:22 12/05/2023 5684 5913 1.17 9 1.25; 1.21; 1.19; 1.39; 1.14; 1.07; 1.17; 1.02; 1.07; 02:13:17 12/05/2023 5414 5644 1.35 9 1.2; 1.24; 1.13; 1.35; 1.48; 1.35; 1.53; 1.6; 1.34; 02:14:12 12/05/2023 5733 6015 1.69 9 1.63; 1.66; 1.8; 1.66; 1.82; 1.68; 1.69; 1.83; 1.7; 02:15:07 12/05/2023 5498 5734 1.33 9 1.6; 1.43; 1.41; 1.66; 1.33; 1.33; 1.19; 1.18; 1.18; 02:16:02 12/05/2023 5631 5982 1.58 9 1.11; 1.12; 1.2; 1.58; 1.68; 1.33; 1.72; 1.71; 1.81; 02:16:57 12/05/2023 5460 5664 1.72 9 2.25; 1.65; 1.76; 1.72; 1.78; 1.6; 1.81; 1.72; 1.58; 02:17:51 12/05/2023 5515 5714 1.25 9 1.68; 1.5; 1.13; 1.14; 1.11; 1.27; 1.31; 1.25; 1.24; 02:18:46 12/05/2023 5643 5883 1.37 9 1.32; 1.31; 1.19; 1.41; 1.37; 1.27; 1.62; 1.62; 1.47; 02:19:41 12/05/2023 5384 5588 1.73 9 1.51; 1.61; 1.74; 1.73; 1.88; 2.02; 1.51; 1.91; 1.71; 02:20:36 12/05/2023 5502 5801 1.60 9 1.6; 1.63; 1.78; 1.85; 1.46; 1.32; 1.29; 1.6; 1.58; 02:21:31 12/05/2023 5477 5724 1.43 9 1.52; 1.29; 1.43; 1.53; 1.3; 1.31; 1.31; 1.5; 1.69; 02:22:26 12/05/2023 5155 5380 1.79 9 1.72; 1.8; 1.73; 1.91; 1.79; 1.84; 1.7; 1.88; 1.77; 02:23:21 12/05/2023 5335 5517 1.36 9 1.86; 1.7; 1.36; 1.36; 1.31; 1.16; 1.31; 1.46; 1.22; 02:24:15 12/05/2023 5475 5751 1.25 9 1.24; 1.25; 1.22; 1.25; 1.44; 1.25; 1.31; 1.25; 1.4; 02:25:10 12/05/2023 5616 5898 1.43 9 1.33; 1.38; 1.34; 1.29; 1.43; 1.61; 1.61; 1.72; 2.15; 02:26:05 12/05/2023 5581 5920 1.88 9 2.27; 1.86; 1.88; 2.05; 1.98; 1.78; 1.89; 1.65; 1.56; 02:27:00 12/05/2023 5490 5951 1.58 9 1.66; 1.61; 1.58; 1.56; 1.5; 1.29; 1.44; 1.68; 1.61; 02:27:55 12/05/2023 5455 5909 1.56 9 1.56; 1.35; 1.29; 1.39; 1.43; 1.57; 1.56; 1.67; 1.6; 02:28:50 12/05/2023 5227 5490 1.79 9 1.67; 1.61; 1.82; 1.89; 1.79; 1.89; 1.7; 1.67; 1.88; 02:29:45 12/05/2023 5521 6029 1.70 9 1.69; 1.61; 1.91; 1.7; 1.88; 1.86; 1.89; 1.62; 1.65; 02:30:39 12/05/2023 5310 5865 1.74 9 1.74; 1.87; 1.91; 2.01; 1.78; 1.59; 1.68; 1.74; 1.57; 02:31:34 12/05/2023 5503 6132 1.92 9 1.53; 1.69; 1.76; 2.01; 2.02; 1.91; 1.92; 2.08; 2.05; 02:32:29 12/05/2023 5451 6138 2.34 9 2.18; 2.1; 2.36; 2.47; 2.37; 2.34; 2.24; 2.37; 2.3; 02:33:24 12/05/2023 5403 6065 2.02 9 2.53; 2.08; 2.07; 1.99; 1.99; 2.02; 2.06; 1.85; 1.95; 02:34:19 12/05/2023 5746 6584 1.89 9 2.07; 1.83; 1.55; 1.62; 1.72; 1.89; 2.04; 2.21; 2.07; 02:35:14 12/05/2023 5236 5852 2.02 9 1.79; 1.94; 2.11; 1.98; 2.2; 2.02; 2.01; 2.61; 2.31; 02:36:09 12/05/2023 5708 6261 2.17 9 2.26; 2.21; 2.42; 2.17; 2.32; 2.15; 1.84; 2; 1.66; 02:37:03 12/05/2023 5532 6025 1.76 9 1.84; 1.85; 1.63; 1.76; 1.78; 1.69; 1.93; 1.65; 1.36; 02:37:58 12/05/2023 5805 6335 1.63 9 1.53; 1.59; 1.54; 1.63; 1.74; 1.66; 1.81; 1.82; 1.63; 02:38:53 12/05/2023 5330 5862 1.75 9 1.66; 1.67; 1.67; 1.75; 1.59; 1.8; 2.06; 1.95; 2.05; 02:39:48 12/05/2023 5441 5845 1.76 9 2.13; 1.94; 1.76; 1.72; 2.07; 1.66; 1.63; 1.85; 1.72; 02:40:43 12/05/2023 5292 5748 1.44 9 1.43; 1.38; 1.33; 1.35; 1.44; 1.56; 1.56; 1.64; 1.47; 02:41:38 12/05/2023 5708 6240 1.42 9 1.39; 1.24; 1.42; 1.48; 1.38; 1.36; 1.49; 1.51; 1.58; 02:42:33 12/05/2023 5256 5805 1.86 9 1.82; 1.85; 1.8; 2.08; 1.73; 2.17; 1.98; 1.93; 1.86; 02:43:27 12/05/2023 5563 5929 1.85 9 1.85; 1.96; 2.17; 2.18; 1.82; 2.02; 1.77; 1.85; 1.53; 02:44:22 12/05/2023 5565 5956 1.54 9 1.81; 1.54; 1.68; 1.48; 1.55; 1.35; 1.43; 1.5; 1.65; 02:45:17 12/05/2023 5364 5754 1.46 9 1.36; 1.4; 1.34; 1.48; 1.46; 1.7; 1.69; 1.41; 1.52; 02:46:12 12/05/2023 5573 6030 1.91 9 1.57; 1.62; 1.66; 1.66; 1.98; 1.91; 2.02; 2.26; 1.98; 02:47:07 12/05/2023 5643 6005 1.90 9 2.03; 2.3; 2.34; 1.89; 1.76; 1.73; 1.9; 1.9; 1.69; 02:48:02 12/05/2023 5386 5720 1.58 9 1.62; 1.74; 1.73; 1.58; 1.49; 1.62; 1.33; 1.43; 1.41; 02:48:57 12/05/2023 5396 5818 1.32 9 1.3; 1.31; 1.37; 1.27; 1.4; 1.46; 1.27; 1.56; 1.32; 02:49:51 12/05/2023 5455 5748 1.39 9 1.41; 1.39; 1.3; 1.29; 1.49; 1.39; 1.53; 1.22; 1.54; 02:50:46 12/05/2023 5747 6028 1.58 9 1.24; 1.28; 1.58; 1.48; 1.81; 1.82; 2.04; 1.84; 1.47; 02:51:41 12/05/2023 5222 5482 1.52 9 2.03; 1.57; 1.52; 1.6; 1.49; 1.48; 1.52; 1.27; 1.16; 02:52:36 12/05/2023 5477 5717 1.17 9 1.34; 1.26; 1.17; 1.17; 1.31; 1.11; 1.04; 1.08; 1.36; 02:53:31 12/05/2023 5504 5789 1.19 9 1.22; 1.3; 1.12; 1.2; 1.19; 1.09; 1.21; 1.18; 1.13; 02:54:26 12/05/2023 5414 5611 1.33 9 1.16; 1.4; 1.26; 1.25; 1.18; 1.34; 1.47; 1.58; 1.33; 02:55:21 12/05/2023 5297 5548 1.51 9 1.51; 1.38; 1.68; 1.33; 1.42; 1.54; 1.63; 1.43; 1.62; 02:56:15 12/05/2023 5594 5837 1.48 9 1.48; 1.57; 1.68; 1.5; 1.58; 1.37; 1.39; 1.18; 1.23; 02:57:10 12/05/2023 5662 5933 1.19 9 1.19; 1.2; 1.15; 1.22; 1.23; 1.09; 1.2; 1.08; 1.17; 02:58:05 12/05/2023 5556 5757 1.11 9 1.07; 1.13; 1; 1.08; 1.04; 1.36; 1.11; 1.23; 1.15; 02:59:00 12/05/2023 5343 5562 1.26 9 1.14; 1.2; 1.3; 1.39; 1.12; 1.18; 1.26; 1.37; 1.34; 02:59:55 12/05/2023 5554 5812 1.53 9 1.45; 1.41; 1.51; 1.81; 1.79; 1.53; 1.49; 1.64; 1.65; 03:00:50 12/05/2023 5554 5784 1.52 9 1.57; 1.76; 1.53; 1.39; 1.83; 1.37; 1.42; 1.44; 1.52; 03:01:45 12/05/2023 5264 5525 1.30 9 1.61; 1.13; 1.14; 1.25; 1.31; 1.3; 1.71; 1.34; 1.19; 03:02:39 12/05/2023 5542 5756 1.15 9 1.26; 1.13; 1.15; 1.21; 1.2; 1.03; 1.04; 1.03; 1.25; 03:03:34 12/05/2023 5585 5813 1.10 9 1.08; 1.18; 1.1; 1.04; 1.08; 1.12; 1.08; 1.14; 1.24; 03:04:29 12/05/2023 5444 5637 1.47 9 1.22; 1.22; 2.11; 1.3; 1.47; 1.58; 1.5; 1.49; 1.4; 03:05:24 12/05/2023 5291 5450 1.50 9 1.49; 1.53; 1.68; 1.68; 1.47; 1.5; 1.72; 1.34; 1.44; 03:06:19 12/05/2023 5386 5541 1.22 9 1.22; 1.25; 1.28; 1.22; 1.31; 1.12; 1.24; 1.15; 1.05; 03:07:14 12/05/2023 5468 5636 1.07 9 1.25; 1.33; 1.04; 1; 1.02; 1.24; 1.21; 1.03; 1.07; 03:08:09 12/05/2023 5402 5565 1.08 9 1.06; 1.08; 1.02; 1.04; 1.11; 1.19; 1.07; 1.22; 1.18; 03:09:03 12/05/2023 5475 5634 1.19 9 1.32; 1.09; 1.25; 1.12; 1.19; 1.06; 1.09; 1.46; 1.51; 03:09:58 12/05/2023 5441 5587 1.49 9 1.53; 1.17; 1.25; 1.26; 1.35; 1.5; 1.49; 1.8; 1.53; 03:10:53 12/05/2023 5381 5554 1.62 9 1.6; 1.52; 1.65; 1.64; 1.54; 1.72; 1.72; 1.43; 1.62; 03:11:48 12/05/2023 5517 5684 1.59 9 1.9; 1.54; 1.59; 1.78; 1.33; 1.72; 1.76; 1.55; 1.43; 03:12:43 12/05/2023 5392 5584 1.30 9 1.42; 1.35; 1.3; 1.39; 1.76; 1.14; 1.16; 1.23; 1.15; 03:13:38 12/05/2023 5449 5646 1.15 9 1.23; 1.23; 1.07; 1.07; 1.2; 1.06; 1.08; 1.15; 1.23; 03:14:33 12/05/2023 5541 5768 1.14 9 1.06; 1.25; 1.04; 1.16; 1.12; 1.22; 1.42; 1.11; 1.14; 03:15:27 12/05/2023 5414 5587 1.22 9 1.38; 1.07; 1.14; 1.22; 1.09; 1.27; 1.22; 1.26; 1.26; 03:16:22 12/05/2023 5428 5583 1.59 9 1.66; 1.59; 1.47; 1.33; 1.52; 1.49; 1.8; 1.7; 1.62; 03:17:17 12/05/2023 5370 5557 1.75 9 1.75; 1.44; 1.43; 1.98; 1.53; 1.82; 1.86; 1.6; 1.8; 03:18:12 12/05/2023 5248 5405 1.53 9 1.51; 1.58; 1.6; 1.63; 1.74; 1.49; 1.25; 1.53; 1.48; 03:19:07 12/05/2023 5489 5664 1.33 9 1.47; 1.57; 1.34; 1.45; 1.26; 1.27; 1.33; 1.13; 1.15; 03:20:02 12/05/2023 5703 5839 1.19 9 1.27; 1.31; 1.19; 1.02; 1.13; 1.2; 0.98; 0.96; 1.35; 03:20:57 12/05/2023 5445 5597 1.11 9 1.27; 1.13; 1.2; 1.12; 1.1; 1.07; 1.11; 1.11; 1.03; 03:21:51 12/05/2023 5522 5713 1.26 9 1.09; 1.16; 1.12; 1.26; 1.23; 1.45; 1.43; 1.32; 1.53; 03:22:46 12/05/2023 5408 5619 1.18 9 1.28; 1.13; 1.13; 1.18; 1.18; 1.2; 1.18; 1.25; 1.53; 03:23:41 12/05/2023 5437 5624 1.40 9 1.4; 1.34; 2.01; 1.4; 1.43; 1.34; 1.47; 1.33; 1.49; 03:24:36 12/05/2023 5271 5411 1.59 9 1.38; 1.5; 1.44; 1.59; 1.79; 1.6; 2.56; 2.02; 1.38; 03:25:31 12/05/2023 5518 5669 1.43 9 1.43; 1.55; 1.52; 1.61; 1.5; 1.3; 1.31; 1.38; 1.28; 03:26:26 12/05/2023 5459 5654 1.19 9 1.13; 1.25; 1.46; 1.17; 1.32; 1.26; 1.17; 1.19; 1.13; 03:27:21 12/05/2023 5657 5846 1.11 9 1.38; 1; 1.04; 1.23; 1.19; 1.11; 1.01; 1.06; 1.12; 03:28:15 12/05/2023 5502 5682 1.15 9 1.14; 1.15; 1.3; 1.31; 1.19; 1.07; 1.1; 1.24; 1; 03:29:10 12/05/2023 5486 5681 1.09 9 1.12; 1.15; 1.09; 1.18; 1.03; 1.09; 1.1; 0.99; 1.04; 03:30:05 12/05/2023 5467 5662 1.17 9 1.17; 0.99; 1.17; 1.32; 1.24; 1.2; 1.09; 1.06; 1.1; 03:31:00 12/05/2023 5269 5434 1.03 9 1.03; 0.97; 1.03; 0.99; 1.02; 1.15; 1.15; 1.13; 1.17; 03:31:55 12/05/2023 5291 5449 1.19 9 1.19; 2.02; 1.44; 1.17; 1.18; 1.3; 1.12; 1.09; 1.28; 03:32:50 12/05/2023 5558 5755 1.39 9 1.1; 1.39; 1.26; 1.22; 1.18; 1.71; 1.63; 1.65; 1.5; 03:33:44 12/05/2023 5326 5529 1.54 9 1.31; 1.26; 1.54; 1.43; 1.64; 1.6; 1.39; 1.55; 2; 03:34:39 12/05/2023 5390 5556 1.40 9 1.58; 1.53; 1.39; 1.4; 1.36; 1.34; 1.49; 1.54; 1.39; 03:35:34 12/05/2023 5469 5655 1.35 9 1.54; 1.35; 1.72; 1.33; 1.31; 1.34; 1.34; 1.42; 1.8; 03:36:29 12/05/2023 5324 5481 1.43 9 1.38; 1.37; 1.41; 1.43; 1.49; 1.45; 1.5; 1.47; 1.23; 03:37:24 12/05/2023 5602 5810 1.27 9 1.33; 1.37; 1.4; 1.27; 1.34; 1.21; 1.25; 1.15; 1.11; 03:38:19 12/05/2023 5429 5600 1.12 9 1.11; 1.11; 1.13; 1.15; 1.16; 1.12; 1.18; 1.05; 0.95; 03:39:14 12/05/2023 5579 5760 1.06 9 1.16; 1.06; 1.06; 1.05; 0.97; 1.08; 0.95; 1.08; 0.95; 03:40:08 12/05/2023 5397 5604 1.07 9 1.12; 1.07; 1.04; 1.21; 1.02; 1.2; 1.01; 1.32; 1.06; 03:41:03 12/05/2023 5728 5925 1.15 9 1.16; 1.26; 1.26; 1.09; 1.04; 1.02; 1.01; 1.36; 1.15; 03:41:58 12/05/2023 5436 5613 1.16 9 1.13; 1.25; 1.16; 1.31; 1.03; 1.41; 1.23; 1.05; 1.03; 03:42:53 12/05/2023 5404 5647 1.21 9 1.1; 1.21; 1.43; 1.19; 1.21; 1.15; 1.22; 1.3; 1.34; 03:43:48 12/05/2023 5360 5594 1.23 9 1.41; 1.22; 1.25; 1.19; 1.11; 1.24; 1.13; 1.42; 1.23; 03:44:43 12/05/2023 5523 5719 1.20 9 1.2; 1.3; 1.22; 1.25; 1.28; 1.15; 1.16; 1.17; 1.15; 03:45:38 12/05/2023 5458 5656 1.23 9 1.28; 1.37; 1.35; 1.17; 1.21; 1.17; 1.2; 1.4; 1.23; 03:46:32 12/05/2023 5313 5502 1.38 9 1.33; 1.38; 1.57; 1.56; 1.45; 1.35; 1.34; 1.34; 1.41; 03:47:27 12/05/2023 5500 5739 1.40 9 1.6; 1.31; 1.45; 1.25; 1.24; 1.38; 1.42; 1.4; 1.45; 03:48:22 12/05/2023 5476 5662 1.30 9 1.33; 1.45; 1.41; 1.21; 1.22; 1.25; 1.24; 1.39; 1.3; 03:49:17 12/05/2023 5322 5572 1.43 9 1.31; 1.67; 1.35; 1.41; 1.76; 1.6; 1.43; 1.53; 1.38; 03:50:12 12/05/2023 5500 5708 1.55 9 1.76; 1.36; 1.89; 1.51; 1.58; 1.54; 1.55; 1.6; 1.51; 03:51:07 12/05/2023 5319 5551 1.54 9 1.62; 1.44; 1.4; 1.62; 1.54; 1.48; 1.69; 1.79; 1.5; 03:52:02 12/05/2023 5267 5489 1.71 9 1.37; 1.63; 1.71; 1.85; 1.56; 2.12; 1.63; 1.75; 1.83; 03:52:56 12/05/2023 5481 5727 1.77 9 2; 1.91; 1.68; 1.77; 1.62; 1.86; 1.63; 1.75; 2.01; 03:53:51 12/05/2023 5512 5713 1.81 9 2.04; 1.73; 1.84; 1.9; 1.83; 1.81; 1.74; 1.64; 1.71; 03:54:46 12/05/2023 5346 5586 1.95 9 1.99; 1.92; 2.16; 2.09; 1.84; 1.99; 1.65; 1.95; 1.91; 03:55:41 12/05/2023 5315 5509 1.76 9 1.84; 1.69; 1.62; 1.68; 1.76; 1.89; 1.88; 1.77; 1.62; 03:56:36 12/05/2023 5346 5546 1.93 9 1.88; 2.08; 1.83; 1.78; 1.7; 2.14; 1.94; 2.08; 1.93; 03:57:31 12/05/2023 5433 5637 1.87 9 2.17; 2.08; 2.03; 1.82; 1.87; 1.8; 1.87; 1.89; 1.72; 03:58:26 12/05/2023 5472 5622 1.67 9 2.01; 1.65; 1.48; 1.79; 1.74; 1.64; 1.67; 1.75; 1.58; 03:59:20 12/05/2023 5378 5553 1.63 9 1.61; 1.76; 1.56; 1.64; 1.4; 1.68; 1.63; 1.72; 1.49; 04:00:15 12/05/2023 5413 5645 1.60 9 1.52; 1.68; 1.89; 1.49; 1.59; 1.59; 1.7; 1.6; 1.68; 04:01:10 12/05/2023 5660 5879 1.71 9 1.71; 1.83; 1.86; 1.77; 1.47; 1.64; 1.58; 1.64; 1.74; 04:02:05 12/05/2023 5483 5691 1.60 9 2; 1.6; 1.83; 1.87; 1.82; 1.45; 1.59; 1.58; 1.51; 04:03:00 12/05/2023 5513 5691 1.76 9 1.59; 1.95; 1.77; 1.81; 1.8; 1.7; 1.76; 1.54; 1.5; 04:03:55 12/05/2023 5566 5762 1.62 9 1.57; 1.54; 1.7; 1.62; 1.96; 1.72; 1.48; 1.58; 1.77; 04:04:50 12/05/2023 5516 5728 1.52 9 1.35; 1.59; 1.45; 1.48; 1.52; 1.53; 1.32; 1.57; 1.56; 04:05:44 12/05/2023 5530 5717 1.41 9 1.53; 1.99; 1.53; 1.41; 1.28; 1.53; 1.25; 1.36; 1.39; 04:06:39 12/05/2023 5332 5531 1.55 9 1.55; 1.79; 1.74; 1.66; 1.36; 1.54; 1.46; 1.42; 1.64; 04:07:34 12/05/2023 5340 5550 1.56 9 1.75; 1.73; 1.43; 1.64; 1.63; 1.56; 1.37; 1.34; 1.53; 04:08:29 12/05/2023 5482 5711 1.49 9 1.49; 1.27; 1.52; 1.52; 2.15; 1.73; 1.48; 1.32; 1.27; 04:09:24 12/05/2023 5453 5649 1.52 9 1.53; 1.27; 1.49; 1.6; 1.52; 1.42; 1.6; 1.69; 1.37; 04:10:19 12/05/2023 5344 5502 1.28 9 1.56; 1.65; 1.46; 1.28; 1.27; 1.22; 1.11; 1.57; 1.2; 04:11:14 12/05/2023 5371 5550 1.29 9 1.25; 1.29; 1.32; 1.31; 1.22; 1.21; 1.35; 1.23; 1.3; 04:12:08 12/05/2023 5602 5818 1.28 9 1.29; 1.25; 1.62; 1.18; 1.28; 1.28; 1.21; 1.56; 1.4; 04:13:03 12/05/2023 5404 5573 1.53 9 1.22; 1.24; 1.6; 1.35; 1.63; 1.53; 1.53; 1.19; 1.61; 04:13:58 12/05/2023 5377 5555 1.16 9 1.7; 1.23; 1.07; 1.1; 1.27; 1.37; 1.12; 1.16; 1.03; 04:14:53 12/05/2023 5347 5502 1.07 9 1.18; 1.1; 1; 1.02; 1.07; 1.03; 1.11; 1.05; 1.2; 04:15:48 12/05/2023 5475 5695 1.21 9 1.44; 1.52; 1.45; 1.21; 1.15; 1.27; 1.18; 0.98; 1.17; 04:16:43 12/05/2023 5341 5581 1.23 9 1.21; 1.14; 1.23; 1.38; 1.3; 1.22; 1.13; 1.27; 1.39; 04:17:38 12/05/2023 5538 5762 1.25 9 1.17; 1.32; 1.22; 1.25; 1.39; 1.23; 1.24; 1.55; 1.36; 04:18:33 12/05/2023 5437 5635 1.28 9 1.25; 1.28; 1.37; 1.14; 1.1; 1.29; 1.15; 1.37; 1.37; 04:19:27 12/05/2023 5543 5724 1.29 9 1.38; 1.29; 1.18; 1.1; 1.2; 1.35; 1.4; 1.28; 1.29; 04:20:22 12/05/2023 5335 5487 1.36 9 1.43; 1.14; 1.37; 1.26; 1.32; 1.36; 1.15; 1.43; 1.73; 04:21:17 12/05/2023 5477 5667 1.53 9 1.53; 1.62; 1.56; 1.54; 1.25; 1.49; 1.5; 1.59; 1.36; 04:22:12 12/05/2023 5473 5702 1.78 9 1.39; 1.96; 1.6; 2.01; 1.78; 1.81; 1.7; 1.7; 1.78; 04:23:07 12/05/2023 5450 5636 1.64 9 1.93; 1.95; 1.71; 1.63; 1.64; 1.54; 1.71; 1.61; 1.35; 04:24:02 12/05/2023 5430 5606 1.34 9 2.18; 1.51; 1.24; 1.28; 1.12; 1.39; 1.38; 1.34; 1.33; 04:24:57 12/05/2023 5589 5771 1.14 9 1.17; 1.23; 1.14; 1.09; 1.02; 1.08; 1.14; 1.14; 1.2; 04:25:51 12/05/2023 5319 5564 1.11 9 1.11; 1.05; 1.13; 1.1; 1.11; 1.11; 1.29; 1.27; 1.22; 04:26:46 12/05/2023 5563 5778 1.21 9 1.21; 1.24; 0.99; 1.21; 1.26; 1.11; 1.09; 1.18; 1.31; 04:27:41 12/05/2023 5226 5368 1.11 9 1.21; 1.15; 0.97; 0.96; 1.11; 1.01; 1.01; 1.11; 1.27; 04:28:36 12/05/2023 5537 5720 1.04 9 1.03; 1.11; 1.04; 0.88; 1.03; 1.05; 1.12; 0.94; 1.04; 04:29:31 12/05/2023 5584 5803 1.09 9 1.09; 1.26; 1.06; 1.1; 1.01; 1.14; 1.17; 0.97; 0.95; 04:30:26 12/05/2023 5441 5710 1.08 9 0.91; 0.99; 1.01; 1.08; 1.05; 1.17; 1.35; 1.12; 1.19; 04:31:21 12/05/2023 5521 5744 1.31 9 1.25; 1.36; 1.19; 1.31; 1.54; 1.33; 1.21; 1.31; 1.2; 04:32:15 12/05/2023 5587 5868 1.43 9 1.34; 1.4; 1.42; 1.43; 1.33; 1.48; 1.56; 1.55; 1.45; 04:33:10 12/05/2023 5460 5743 1.45 9 1.56; 1.66; 1.45; 1.38; 1.68; 1.82; 1.42; 1.24; 1.33; 04:34:05 12/05/2023 5377 5537 1.20 9 1.45; 1.52; 1.11; 1.27; 1.04; 1.41; 1.2; 1.03; 1.02; 04:35:00 12/05/2023 5536 5754 1.12 9 1.12; 1.14; 1.06; 1.12; 1.44; 1.16; 0.89; 0.95; 0.95; 04:35:55 12/05/2023 5611 5792 1.01 9 1.01; 0.9; 0.97; 1.03; 1.07; 0.97; 1.17; 1.08; 0.96; 04:36:50 12/05/2023 5509 5711 1.01 9 0.99; 0.98; 0.97; 1.17; 0.93; 1.05; 1.11; 1.01; 1.02; 04:37:45 12/05/2023 5310 5481 1.08 9 1.11; 0.96; 1.08; 1.01; 1.04; 1.09; 1.1; 1.2; 1; 04:38:40 12/05/2023 5373 5570 1.16 9 1.04; 1.12; 1.08; 1.25; 1.19; 1.16; 1.22; 1.16; 1.13; 04:39:35 12/05/2023 5396 5568 1.36 9 1.12; 1.13; 1.69; 1.36; 1.25; 1.3; 1.48; 1.39; 1.62; 04:40:29 12/05/2023 5350 5521 1.38 9 1.38; 1.36; 1.38; 1.25; 1.48; 1.16; 1.74; 1.36; 1.61; 04:41:24 12/05/2023 5500 5710 1.29 9 1.65; 1.66; 1.29; 1.2; 1.44; 1.51; 1.14; 1.04; 1.07; 04:42:19 12/05/2023 5505 5672 1.21 9 1.2; 1.24; 1.3; 1.21; 1.23; 1.02; 1.05; 1; 1.29; 04:43:14 12/05/2023 5399 5582 1.05 9 1.05; 0.88; 1; 0.97; 1.05; 1.08; 1.18; 1.06; 1.01; 04:44:09 12/05/2023 5546 5693 1.02 9 1.06; 1.11; 1.04; 1.09; 0.92; 0.91; 1.02; 1; 0.93; 04:45:04 12/05/2023 5443 5615 1.11 9 0.95; 1.05; 1.13; 1.04; 1.12; 1.19; 1.11; 1.12; 1.08; 04:45:59 12/05/2023 5542 5682 1.38 9 1.34; 1.19; 1.38; 1.37; 1.4; 1.33; 1.39; 1.68; 1.56; 04:46:54 12/05/2023 5477 5645 1.47 9 1.54; 1.47; 1.57; 1.66; 1.6; 1.23; 1.34; 1.38; 1.18; 04:47:48 12/05/2023 5515 5720 1.21 9 1.23; 1.2; 1.16; 1.45; 1.25; 1.13; 1.1; 1.29; 1.21; 04:48:43 12/05/2023 5448 5681 1.17 9 1.41; 1.21; 1.17; 1.11; 1.15; 1.22; 1.15; 1.14; 1.19; 04:49:38 12/05/2023 5787 6029 1.21 9 1.25; 1.16; 1.21; 1.15; 1.25; 1.33; 1.26; 1.14; 1.15; 04:50:33 12/05/2023 5422 5654 1.26 9 1.08; 1.28; 1.11; 1.26; 1.22; 1.39; 1.28; 1.35; 1.21; 04:51:28 12/05/2023 5175 5403 1.70 9 1.29; 1.71; 1.48; 1.44; 2.1; 1.66; 2.29; 2.07; 1.7; 04:52:23 12/05/2023 5618 5934 1.68 9 1.96; 1.53; 1.68; 2.13; 1.94; 1.76; 1.6; 1.62; 1.59; 04:53:18 12/05/2023 5673 5968 1.43 9 1.48; 1.47; 1.43; 1.39; 1.7; 1.33; 1.45; 1.25; 1.18; 04:54:12 12/05/2023 5456 5705 1.13 9 1.2; 1.03; 0.99; 1.2; 1.13; 1.13; 1.13; 1.12; 1.32; 04:55:07 12/05/2023 5466 5700 1.15 9 1.14; 1.08; 1.1; 1.15; 1.18; 1.16; 1.07; 1.5; 1.17; 04:56:02 12/05/2023 5407 5651 1.24 9 1.24; 1.28; 1.14; 1.34; 1.31; 1.17; 1.23; 1.22; 1.51; 04:56:57 12/05/2023 5102 5355 1.65 9 1.55; 1.81; 1.64; 1.54; 1.87; 1.44; 1.9; 1.65; 1.83; 04:57:52 12/05/2023 5391 5647 1.42 9 1.86; 1.58; 1.37; 1.38; 1.53; 1.32; 1.41; 1.42; 1.44; 04:58:47 12/05/2023 5546 5861 1.22 9 1.34; 1.3; 1.23; 1.15; 1.18; 1.22; 1.48; 1.12; 1.18; 04:59:42 12/05/2023 5194 5590 1.22 9 1.13; 1.16; 1.2; 1.12; 1.22; 1.28; 1.24; 1.33; 1.35; 05:00:37 12/05/2023 5405 5679 1.30 9 0.99; 1.41; 1.28; 1.28; 1.29; 1.39; 1.52; 1.33; 1.3; 05:01:31 12/05/2023 5452 6085 1.54 9 1.54; 1.34; 1.35; 1.37; 1.47; 1.71; 1.86; 2.36; 2.05; 05:02:26 12/05/2023 5177 5543 1.79 9 1.94; 1.76; 2.01; 1.86; 1.68; 1.55; 1.79; 1.82; 1.66; 05:03:21 12/05/2023 0 4009 0.00 3 1.38; 1.77; 7981.89; 05:04:16 12/05/2023 0 4009 0.00 0 05:05:11 12/05/2023 0 4009 0.00 0 05:06:06 12/05/2023 0 4009 0.00 0 05:07:00 12/05/2023 0 4009 0.00 0 05:07:55 12/05/2023 0 4009 0.00 0 05:08:50 12/05/2023 0 4009 0.00 0 05:09:45 12/05/2023 0 4009 0.00 0 05:10:40 12/05/2023 0 4009 0.00 0 05:11:35 12/05/2023 0 4009 0.00 0 05:12:30 12/05/2023 0 4009 0.00 0 05:13:24 12/05/2023 0 4009 0.00 0 05:14:19 12/05/2023 0 4009 0.00 0 05:15:14 12/05/2023 0 4009 0.00 0 05:16:09 12/05/2023 0 4009 0.00 0 05:17:04 12/05/2023 0 4009 0.00 0 05:17:59 12/05/2023 0 4009 0.00 0 05:18:53 12/05/2023 0 4009 0.00 0 05:19:48 12/05/2023 0 4009 0.00 0 05:20:43 12/05/2023 0 4009 0.00 0 05:21:38 12/05/2023 0 4009 0.00 0 05:22:33 12/05/2023 0 4009 0.00 0 05:23:28 12/05/2023 0 4009 0.00 0 05:24:22 12/05/2023 0 4009 0.00 0 05:25:17 12/05/2023 0 4009 0.00 0 05:26:12 12/05/2023 0 4009 0.00 0 05:27:07 12/05/2023 0 4009 0.00 0 05:28:02 12/05/2023 0 4009 0.00 0 05:28:57 12/05/2023 0 4009 0.00 0 05:29:51 12/05/2023 0 4009 0.00 0 05:30:46 12/05/2023 0 4009 0.00 0