17:45:36	12/05/2023	5389	5732	1.28	6	1.44; 1.26; 1.39; 1.31; 1.22; 1.17; 
17:46:31	12/05/2023	5532	5885	1.24	9	1.26; 1.33; 1.24; 1.26; 1.19; 1.08; 1.32; 1.18; 1.04; 
17:47:26	12/05/2023	5443	5798	1.06	9	1.05; 0.99; 1.06; 1.27; 1.26; 1.06; 1.02; 1.14; 1.22; 
17:48:20	12/05/2023	5493	5842	1.20	9	1.46; 1.21; 1.2; 1.32; 1.16; 1.23; 1.2; 1.16; 1.2; 
17:49:15	12/05/2023	5256	5755	1.24	9	1.25; 1.2; 1.24; 1.34; 1.4; 1.29; 1.14; 1.2; 1.18; 
17:50:10	12/05/2023	5355	5777	1.16	9	1.16; 1.35; 1.44; 1.23; 1.16; 1.03; 1.11; 1.01; 1.22; 
17:51:05	12/05/2023	5349	5729	1.14	9	1.18; 1.27; 1.16; 1.1; 1.08; 1.09; 1.14; 1.17; 1.07; 
17:52:00	12/05/2023	5308	5675	1.02	9	1.09; 1.24; 0.95; 0.97; 1; 1.03; 1.02; 1.06; 0.92; 
17:52:54	12/05/2023	5287	5659	0.99	9	0.86; 0.95; 0.93; 0.96; 0.99; 1; 1.11; 1.06; 1.08; 
17:53:49	12/05/2023	5265	5703	1.02	9	1.05; 1; 1.13; 1.02; 1.01; 1.05; 1.08; 0.95; 0.99; 
17:54:44	12/05/2023	5401	5922	0.97	9	0.92; 0.99; 0.97; 1.07; 0.96; 0.89; 0.95; 0.97; 1.02; 
17:55:39	12/05/2023	5361	5869	1.07	9	1.06; 1.07; 1.16; 1.01; 1.09; 1.09; 1.1; 1.03; 0.98; 
17:56:33	12/05/2023	5283	5736	1.01	9	1.02; 1.01; 0.98; 1.12; 1.18; 1.01; 0.96; 1; 0.98; 
17:57:28	12/05/2023	5252	5667	1.15	9	1.02; 1.04; 1.29; 1.1; 1.15; 1.12; 1.29; 1.34; 1.25; 
17:58:23	12/05/2023	5353	5754	1.38	9	1.38; 1.44; 1.55; 1.69; 1.57; 1.13; 1.09; 1.11; 1.1; 
17:59:18	12/05/2023	5306	5656	1.26	9	1.15; 1.22; 1.15; 1.26; 1.31; 1.28; 1.26; 1.25; 1.39; 
18:00:13	12/05/2023	5422	5955	1.34	9	1.32; 1.32; 1.27; 1.34; 1.3; 1.47; 1.75; 1.84; 1.53; 
18:01:07	12/05/2023	5597	6037	1.29	9	1.55; 1.3; 1.22; 1.26; 1.48; 1.29; 1.29; 1.32; 1.26; 
18:02:02	12/05/2023	5543	5967	1.17	9	1.31; 1.17; 1.27; 1.28; 1.16; 1.17; 1.02; 1.27; 1.17; 
18:02:57	12/05/2023	5690	6092	1.16	9	1.08; 1.14; 1.16; 1.16; 1.22; 1.15; 1.2; 1.18; 1.1; 
18:03:52	12/05/2023	5459	5815	1.06	9	1.06; 1.05; 1.08; 1.12; 1.12; 1.1; 1.04; 1.05; 1.02; 
18:04:47	12/05/2023	5444	5744	1.11	9	1.13; 1.07; 1.06; 1.13; 1.17; 1.05; 1.2; 1.11; 1.04; 
18:05:41	12/05/2023	5526	5973	1.14	9	1.07; 1.28; 1.22; 1.07; 1.14; 1.23; 1.03; 1.15; 1.08; 
18:06:36	12/05/2023	5658	6002	1.00	9	1.13; 1; 1.12; 1.03; 0.91; 1.04; 0.95; 0.9; 0.91; 
18:07:31	12/05/2023	5303	5634	1.02	9	1; 0.99; 0.98; 1.03; 0.94; 1.16; 1.16; 1.02; 1.17; 
18:08:26	12/05/2023	5471	5884	1.02	9	1.14; 1; 1.02; 0.87; 1.06; 1.03; 0.97; 1.02; 1; 
18:09:21	12/05/2023	5196	5472	0.99	9	1.04; 0.99; 1.06; 0.94; 0.97; 0.97; 0.94; 1.02; 1.01; 
18:10:15	12/05/2023	5340	5746	1.10	9	1.23; 1.1; 1.15; 1.12; 1.03; 1.06; 1.13; 1.01; 1.02; 
18:11:10	12/05/2023	5235	5647	1.05	9	1.04; 1.07; 1.02; 1.07; 1.09; 1.07; 0.94; 1.05; 1; 
18:12:05	12/05/2023	5514	6022	1.17	9	1.08; 1.26; 1.18; 1.1; 1.17; 1.23; 1.39; 1.16; 1.16; 
18:13:00	12/05/2023	5488	5947	1.16	9	1.21; 1.3; 1.23; 1.16; 1.14; 1.21; 1; 1.07; 1.09; 
18:13:55	12/05/2023	5387	5901	1.07	9	1.27; 0.99; 1.03; 1; 1.07; 1.07; 1.14; 1.19; 1.08; 
18:14:49	12/05/2023	5495	5928	1.15	9	1.19; 1.25; 1.15; 1.2; 1.18; 0.98; 1.01; 1.01; 1.15; 
18:15:44	12/05/2023	5525	6437	0.95	9	0.93; 0.95; 0.95; 0.96; 0.89; 1.02; 0.94; 0.98; 1.42; 
18:16:39	12/05/2023	5515	5919	1.05	9	1.45; 1; 1.07; 1.08; 1.04; 1.05; 1.02; 1.27; 1.02; 
18:17:34	12/05/2023	5723	6249	0.98	9	1.09; 0.98; 1.09; 1.28; 0.94; 0.98; 1; 0.95; 0.96; 
18:18:29	12/05/2023	5248	5737	1.07	9	1.08; 1.08; 0.94; 0.93; 1.05; 1.07; 1.09; 1.04; 1.12; 
18:19:23	12/05/2023	5356	5769	1.03	9	1.13; 1.19; 1.09; 1.01; 0.94; 0.94; 1.03; 1.01; 1.13; 
18:20:18	12/05/2023	5292	5722	0.98	9	1.02; 0.96; 0.93; 0.99; 0.94; 0.98; 0.95; 1.11; 0.98; 
18:21:13	12/05/2023	5537	5879	1.03	9	1.11; 1.03; 1.1; 1.09; 1; 1.11; 0.92; 0.91; 0.9; 
18:22:08	12/05/2023	5431	5807	0.87	9	0.87; 1.01; 0.97; 0.97; 0.93; 0.85; 0.86; 0.87; 0.86; 
18:23:03	12/05/2023	5089	5435	0.98	9	0.93; 1.04; 0.93; 1.07; 1.03; 0.98; 0.85; 0.9; 1.01; 
18:23:57	12/05/2023	5401	5743	0.89	9	0.87; 0.84; 0.99; 1.04; 0.93; 0.87; 0.89; 1.05; 0.86; 
18:24:52	12/05/2023	5342	5700	0.94	9	0.93; 0.9; 1.07; 0.92; 1.05; 0.94; 0.93; 1.16; 1.09; 
18:25:47	12/05/2023	5307	5646	0.95	9	0.91; 0.89; 0.93; 1.02; 1; 1; 0.95; 0.93; 1.05; 
18:26:42	12/05/2023	5117	5460	0.94	9	0.95; 0.94; 0.87; 0.87; 0.96; 1; 1.05; 0.93; 0.93; 
18:27:37	12/05/2023	5384	5651	0.95	9	1.01; 0.99; 0.92; 1.01; 0.87; 0.92; 1.01; 0.84; 0.95; 
18:28:31	12/05/2023	5503	5856	0.94	9	0.94; 0.99; 0.82; 0.89; 0.86; 0.87; 1.03; 1.1; 1.08; 
18:29:26	12/05/2023	5505	5984	0.94	9	1.02; 0.91; 1.02; 1; 0.94; 0.94; 0.93; 1.06; 0.85; 
18:30:21	12/05/2023	5634	6116	0.91	9	0.91; 0.94; 0.89; 0.86; 0.91; 0.92; 0.86; 0.95; 0.95; 
18:31:16	12/05/2023	5513	5941	1.01	9	0.92; 1.2; 1.07; 1.18; 0.9; 1.01; 0.99; 0.97; 1.02; 
18:32:11	12/05/2023	5176	5620	0.97	9	1.02; 1.03; 1.02; 1.08; 0.94; 0.94; 0.86; 0.96; 0.97; 
18:33:05	12/05/2023	5317	5774	1.03	9	1.07; 1.03; 1; 1.21; 0.99; 1.03; 0.99; 1.08; 1.04; 
18:34:00	12/05/2023	5448	5886	1.07	9	1.08; 1.01; 1.06; 1; 1.03; 1.1; 1.1; 1.14; 1.07; 
18:34:55	12/05/2023	5668	6214	1.11	9	1.12; 1; 1.43; 1.11; 1.23; 1.25; 1.11; 0.98; 1.05; 
18:35:50	12/05/2023	5208	5529	0.99	9	1.13; 1.02; 0.99; 1; 1.02; 0.99; 0.92; 0.97; 0.95; 
18:36:45	12/05/2023	5201	5624	1.05	9	0.89; 1.03; 1.18; 0.97; 1.02; 1.1; 1.12; 1.05; 1.15; 
18:37:39	12/05/2023	5260	5758	1.15	9	1.17; 1.05; 1.26; 1.19; 1.02; 1.01; 1.26; 1.09; 1.15; 
18:38:34	12/05/2023	5134	5642	1.21	9	1.21; 1.12; 1.21; 1.11; 1.06; 1.21; 1.33; 1.21; 1.26; 
18:39:29	12/05/2023	5345	5894	1.23	9	1.23; 1.24; 1.31; 1.23; 1.17; 1.35; 1.2; 1.3; 1.13; 
18:40:24	12/05/2023	5599	6285	1.30	9	1.14; 1.04; 1.19; 1.35; 1.4; 1.36; 1.41; 1.3; 1.22; 
18:41:19	12/05/2023	5466	6202	1.33	9	1.26; 1.45; 1.52; 1.38; 1.23; 1.23; 1.33; 1.35; 1.21; 
18:42:13	12/05/2023	5400	6103	1.21	9	1.21; 1.19; 1.07; 1.26; 1.34; 1.11; 1.26; 1.18; 1.42; 
18:43:08	12/05/2023	5747	6486	1.13	9	1.19; 1.1; 1.13; 1.2; 1.04; 1.22; 1.09; 1.1; 1.13; 
18:44:03	12/05/2023	5641	6141	1.16	9	0.97; 1.21; 1.02; 1.06; 1.11; 1.28; 1.16; 1.26; 1.16; 
18:44:58	12/05/2023	5385	6030	1.18	9	1.06; 1.08; 1.18; 1.07; 1.2; 1.14; 1.2; 1.22; 1.22; 
18:45:53	12/05/2023	5372	5919	1.18	9	1.18; 1.05; 1.13; 1.3; 1.14; 1.08; 1.31; 1.27; 1.25; 
18:46:47	12/05/2023	5195	5924	1.31	9	1.31; 1.21; 1.04; 1.13; 1.12; 1.36; 1.41; 1.55; 1.52; 
18:47:42	12/05/2023	5599	6202	1.24	9	1.43; 1.14; 1.08; 1.22; 1.2; 1.28; 1.31; 1.24; 1.34; 
18:48:37	12/05/2023	5447	5961	1.22	9	1.2; 1.41; 1.59; 1.38; 1.22; 1.18; 1.26; 1.16; 1.18; 
18:49:32	12/05/2023	5404	6153	1.37	9	1.39; 1.18; 1.17; 1.28; 1.33; 1.37; 1.78; 1.37; 1.41; 
18:50:27	12/05/2023	5418	6028	1.25	9	1.37; 1.36; 1.26; 1.4; 1.24; 1.22; 1.22; 1.25; 1.17; 
18:51:22	12/05/2023	5357	6005	1.20	9	1.07; 1.04; 1.16; 1.03; 1.25; 1.2; 1.29; 1.33; 1.27; 
18:52:16	12/05/2023	5448	6113	1.19	9	1.34; 1.18; 1.34; 1.27; 1.23; 1.15; 1.19; 1.08; 1.1; 
18:53:11	12/05/2023	5502	6157	1.23	9	1.18; 1.17; 1.16; 1.3; 1.05; 1.23; 1.34; 1.4; 1.23; 
18:54:06	12/05/2023	5458	5974	1.30	9	1.29; 1.33; 1.42; 1.37; 1.32; 1.3; 1.23; 1.2; 1.12; 
18:55:01	12/05/2023	5398	5998	1.23	9	1.12; 1.24; 1.14; 1.25; 1.06; 1.23; 1.27; 1.34; 1.16; 
18:55:56	12/05/2023	5221	5783	1.13	9	1.23; 1.03; 1.11; 1.14; 1.13; 1.09; 1; 1.15; 1.17; 
18:56:50	12/05/2023	5739	6244	1.13	9	1.1; 1.12; 1.06; 1.17; 1.17; 1.13; 1.22; 1.25; 1.05; 
18:57:45	12/05/2023	5247	5729	1.05	9	1.18; 1.03; 1.02; 1.04; 1.1; 1.19; 1.15; 1.02; 1.05; 
18:58:40	12/05/2023	5577	5988	1.07	9	1.07; 1; 1.07; 1.19; 1.09; 1.02; 1.07; 1.05; 1.07; 
18:59:35	12/05/2023	5714	6265	1.10	9	1.09; 1.12; 1.1; 1.12; 1.1; 1.11; 1.05; 1.19; 1.06; 
19:00:30	12/05/2023	5401	5889	1.26	9	1.04; 1.05; 1.26; 1.4; 1.26; 1.17; 1.43; 1.35; 1.31; 
19:01:24	12/05/2023	5576	6052	1.26	9	1.32; 1.37; 1.4; 1.16; 1.02; 0.98; 1.2; 1.26; 1.44; 
19:02:19	12/05/2023	5457	5800	1.14	9	1.35; 1.38; 1.23; 1.21; 1.14; 0.98; 0.96; 0.92; 0.91; 
19:03:14	12/05/2023	5513	5971	1.01	9	0.99; 1.03; 0.98; 0.88; 1.02; 1.07; 0.99; 1.07; 1.01; 
19:04:09	12/05/2023	5528	5962	1.09	9	0.96; 1.09; 1.11; 1.05; 1.13; 1.13; 1.04; 1.16; 0.92; 
19:05:04	12/05/2023	5495	5965	1.10	9	0.96; 1.06; 1.14; 1.1; 1.2; 1.03; 1.1; 1.15; 1.09; 
19:05:58	12/05/2023	5419	5913	1.12	9	1.23; 1.07; 1.17; 1.12; 1.09; 1.04; 1.17; 1.23; 1.04; 
19:06:53	12/05/2023	5404	6043	1.13	9	1.04; 1.08; 1.04; 1.15; 1.04; 1.13; 1.25; 1.35; 1.48; 
19:07:48	12/05/2023	5438	6091	1.26	9	1.42; 1.28; 1.25; 1.43; 1.32; 1.17; 1.26; 1.13; 1.13; 
19:08:43	12/05/2023	5628	6074	1.12	9	1.07; 1.09; 1.04; 1.17; 1.12; 1.2; 1.24; 1.24; 1.06; 
19:09:38	12/05/2023	5255	5681	1.13	9	1.16; 1.11; 1.33; 1.15; 1.13; 1.13; 1.11; 1.13; 1.12; 
19:10:32	12/05/2023	5472	6079	1.19	9	1.07; 1.18; 1.25; 1.19; 1.22; 1.05; 1.2; 1.29; 1.13; 
19:11:27	12/05/2023	5522	5987	1.18	9	1.21; 2.81; 1.45; 1.18; 1.07; 1.19; 1.03; 0.99; 1.04; 
19:12:22	12/05/2023	5402	5883	1.13	9	1.06; 1.06; 1.15; 1.13; 1.23; 1.16; 1.14; 0.96; 1.08; 
19:13:17	12/05/2023	5447	5969	1.03	9	1.01; 1.15; 1.03; 1.05; 1.01; 1.13; 1.02; 0.98; 1.26; 
19:14:12	12/05/2023	5530	5916	1.14	9	1.36; 1.23; 1.03; 1.2; 1.14; 1.12; 1.11; 1.16; 0.97; 
19:15:07	12/05/2023	5583	6180	1.08	9	1.01; 0.95; 1; 1.08; 1.07; 1.34; 1.19; 1.28; 1.2; 
19:16:01	12/05/2023	5539	5910	1.14	9	1.25; 1.36; 1.12; 1.11; 1.27; 1.12; 1.14; 1.24; 1.08; 
19:16:56	12/05/2023	5575	6029	1.26	9	1.12; 1.23; 1.23; 1.16; 1.42; 1.51; 1.3; 1.26; 1.41; 
19:17:51	12/05/2023	5709	6260	1.18	9	1.25; 1.22; 1.28; 1.17; 1.25; 1.18; 1.08; 1.09; 1.1; 
19:18:46	12/05/2023	5459	6132	1.33	9	1.27; 1.31; 1.32; 1.38; 1.39; 1.38; 1.42; 1.26; 1.33; 
19:19:41	12/05/2023	5376	5847	1.28	9	1.34; 1.49; 1.28; 1.47; 1.24; 1.19; 1.09; 1.28; 1.27; 
19:20:35	12/05/2023	5219	5708	1.58	9	1.49; 1.42; 1.62; 1.58; 1.51; 1.62; 1.66; 1.6; 1.52; 
19:21:30	12/05/2023	5289	5771	1.39	9	1.3; 1.48; 1.54; 1.51; 1.36; 1.38; 1.23; 1.47; 1.39; 
19:22:25	12/05/2023	5429	6038	1.36	9	1.38; 1.33; 1.66; 1.38; 1.25; 1.5; 1.36; 1.26; 1.17; 
19:23:20	12/05/2023	5309	5755	1.32	9	1.32; 1.36; 1.19; 1.3; 1.38; 1.52; 1.42; 1.29; 1.29; 
19:24:15	12/05/2023	5464	6012	1.20	9	1.19; 1.38; 1.26; 1.31; 1.26; 1.18; 1.08; 1.2; 1.17; 
19:25:09	12/05/2023	5327	5832	1.30	9	1.19; 1.3; 1.21; 1.47; 1.3; 1.75; 1.43; 1.44; 1.25; 
19:26:04	12/05/2023	5356	5847	1.20	9	1.05; 1.09; 1.19; 1.18; 1.3; 1.41; 1.33; 1.47; 1.2; 
19:26:59	12/05/2023	5241	5673	1.17	9	1.24; 1.35; 1.24; 1.17; 1.09; 1.13; 1.03; 1.11; 1.27; 
19:27:54	12/05/2023	5304	5729	1.17	9	1.19; 1.17; 1.02; 1.12; 1.13; 1.06; 1.5; 1.42; 1.33; 
19:28:49	12/05/2023	5752	6251	1.16	9	1.28; 1.16; 1.09; 1.07; 1.29; 1.09; 0.97; 1.18; 1.16; 
19:29:44	12/05/2023	5474	5885	1.27	9	1.29; 0.98; 1.15; 1.27; 1.43; 1.56; 1.69; 1.02; 1.08; 
19:30:38	12/05/2023	5598	6042	1.10	9	1.09; 1.13; 1.18; 1.11; 1.03; 1.02; 1; 1.1; 1.39; 
19:31:33	12/05/2023	5389	5779	1.29	9	1.17; 1.17; 1.38; 1.35; 1.33; 1.29; 1.18; 1.3; 0.99; 
19:32:28	12/05/2023	5384	5797	1.26	9	1.42; 1.19; 1.41; 1.04; 1.26; 1.44; 1.21; 1.25; 1.4; 
19:33:23	12/05/2023	5451	5759	1.25	9	1.3; 1.49; 1.28; 1.42; 1.24; 1.25; 1.15; 1.05; 0.94; 
19:34:18	12/05/2023	5207	5542	1.15	9	0.96; 1.08; 1.2; 1.14; 1.29; 1.15; 1.1; 1.29; 1.19; 
19:35:13	12/05/2023	5324	5726	1.21	9	1.26; 1.08; 1.21; 1.35; 1.18; 1.11; 1.43; 1.12; 1.3; 
19:36:07	12/05/2023	5402	5816	1.27	9	1.27; 1.28; 1.38; 1.17; 1.21; 1.27; 1.5; 1.44; 1.2; 
19:37:02	12/05/2023	5398	5858	1.26	9	1.21; 1.29; 1.24; 1.3; 1.31; 1.26; 1.29; 1.21; 1.22; 
19:37:57	12/05/2023	5601	6058	1.15	9	1.16; 1.12; 1.15; 1.16; 1; 1.19; 1.11; 1.14; 1.19; 
19:38:52	12/05/2023	5141	5492	1.13	9	1.07; 1.05; 1.02; 1.13; 1.18; 1.28; 1.48; 1.11; 1.34; 
19:39:47	12/05/2023	5272	5596	1.06	9	1.24; 1.07; 1.04; 1.15; 0.91; 0.98; 1.06; 1.02; 1.26; 
19:40:42	12/05/2023	5395	5736	1.19	9	1.34; 1.41; 1.19; 1.15; 1.32; 1.01; 1.2; 1.11; 1.15; 
19:41:37	12/05/2023	5383	5680	1.17	9	1.1; 1.06; 1.08; 1.06; 1.28; 1.27; 1.38; 1.33; 1.17; 
19:42:31	12/05/2023	5426	5827	1.11	9	1.05; 1.11; 0.97; 0.99; 1.06; 1.15; 1.11; 1.14; 1.11; 
19:43:26	12/05/2023	5258	5564	1.27	9	1.14; 1.4; 1.2; 1.2; 1.39; 1.3; 1.52; 1.27; 1.11; 
19:44:21	12/05/2023	5433	5852	1.26	9	1.16; 1.1; 1.11; 1.26; 1.31; 1.15; 1.31; 1.3; 1.37; 
19:45:16	12/05/2023	5471	5936	1.25	9	1.36; 1.14; 1.26; 1.24; 1.34; 1.26; 1.25; 1.15; 1.05; 
19:46:11	12/05/2023	5241	5690	1.24	9	1.21; 1.21; 1.24; 1.2; 1.53; 1.51; 1.27; 1.35; 1.22; 
19:47:06	12/05/2023	5485	5884	1.18	9	1.18; 1.19; 1.99; 1.15; 1.16; 1.15; 1.14; 1.29; 1.44; 
19:48:01	12/05/2023	5370	5731	1.27	9	1.13; 1.27; 1.24; 1.3; 1.59; 1.24; 1.35; 1.28; 1.25; 
19:48:55	12/05/2023	5312	5672	1.30	9	1.37; 1.25; 1.33; 1.28; 1.29; 1.3; 1.34; 1.39; 1.18; 
19:49:50	12/05/2023	5357	5713	1.19	9	1.62; 1.31; 1.1; 1.19; 1.36; 1.41; 1.11; 1.05; 1.07; 
19:50:45	12/05/2023	5097	5395	1.26	9	1.18; 1.08; 1.48; 1.26; 1.24; 1.38; 1.35; 1.14; 1.31; 
19:51:40	12/05/2023	5299	5623	1.18	9	1.21; 1.14; 1.23; 1.07; 1.05; 1.03; 1.18; 1.18; 1.31; 
19:52:35	12/05/2023	5552	5954	1.20	9	1.23; 1.6; 1.25; 1.08; 1.21; 1.1; 1.15; 1.07; 1.2; 
19:53:30	12/05/2023	5193	5590	1.32	9	1.06; 1.14; 1.21; 1.26; 1.65; 1.32; 1.44; 1.36; 1.44; 
19:54:25	12/05/2023	5252	5599	1.38	9	1.48; 1.48; 1.38; 1.23; 1.42; 1.34; 1.21; 1.32; 1.38; 
19:55:20	12/05/2023	5416	5901	1.40	9	1.56; 1.37; 1.41; 1.8; 1.4; 1.27; 1.41; 1.19; 1.23; 
19:56:14	12/05/2023	5156	5599	1.40	9	1.47; 1.64; 1.28; 1.45; 1.39; 1.38; 1.53; 1.4; 1.18; 
19:57:09	12/05/2023	5522	6005	1.29	9	1.38; 1.32; 1.15; 1.29; 1.11; 1.04; 1.29; 1.3; 1.28; 
19:58:04	12/05/2023	5206	5614	1.44	9	1.3; 1.48; 1.34; 1.52; 1.44; 1.5; 1.35; 1.35; 1.56; 
19:58:59	12/05/2023	5237	5664	1.34	9	1.25; 1.34; 1.22; 1.25; 1.49; 1.48; 1.42; 1.44; 1.23; 
19:59:54	12/05/2023	5778	6223	1.23	9	1.23; 1.43; 1.71; 1.3; 1.36; 1.18; 1.1; 1.18; 1.18; 
20:00:49	12/05/2023	5399	5782	1.35	9	1.35; 1.29; 1.5; 1.47; 1.35; 1.43; 1.42; 1.3; 1.34; 
20:01:44	12/05/2023	5385	5804	1.32	9	1.31; 1.16; 1.38; 1.28; 1.25; 1.42; 1.46; 1.53; 1.32; 
20:02:39	12/05/2023	5353	5735	1.24	9	1.35; 1.11; 1.18; 1.28; 1.24; 1.17; 1.28; 1.1; 1.32; 
20:03:33	12/05/2023	5392	5818	1.43	9	1.26; 1.43; 1.45; 1.63; 1.47; 1.62; 1.34; 1.39; 1.38; 
20:04:28	12/05/2023	5372	5715	1.26	9	1.2; 1.19; 1.43; 1.08; 1.21; 1.26; 1.31; 1.29; 1.53; 
20:05:23	12/05/2023	5301	5665	1.24	9	1.46; 1.31; 1.46; 1.24; 1.26; 1.19; 1.24; 1.17; 1.2; 
20:06:18	12/05/2023	5088	5450	1.34	9	1.35; 1.68; 1.52; 1.3; 1.34; 1.39; 1.28; 1.31; 1.23; 
20:07:13	12/05/2023	5562	6118	1.31	9	1.17; 1.32; 1.3; 1.18; 1.37; 1.28; 1.44; 1.31; 1.46; 
20:08:08	12/05/2023	5429	5833	1.47	9	1.47; 1.48; 1.55; 1.61; 1.29; 1.52; 1.21; 1.12; 1.26; 
20:09:03	12/05/2023	5589	6096	1.44	9	1.23; 1.44; 1.35; 1.46; 1.32; 1.44; 1.7; 1.65; 1.59; 
20:09:58	12/05/2023	5281	5753	1.42	9	1.51; 1.34; 1.24; 1.52; 1.48; 1.3; 1.4; 1.44; 1.42; 
20:10:52	12/05/2023	5204	5660	1.46	9	1.42; 1.42; 1.54; 1.46; 1.46; 1.6; 1.52; 1.21; 1.33; 
20:11:47	12/05/2023	5323	5880	1.46	9	1.46; 1.44; 1.19; 1.57; 1.46; 1.7; 1.61; 1.62; 1.45; 
20:12:42	12/05/2023	5576	6232	1.42	9	1.47; 1.57; 1.44; 1.52; 1.35; 1.36; 1.42; 1.33; 1.42; 
20:13:37	12/05/2023	5144	5592	1.51	9	1.51; 1.53; 1.76; 1.54; 2.02; 1.36; 1.41; 1.41; 1.24; 
20:14:32	12/05/2023	5211	5736	1.49	9	1.2; 1.56; 1.5; 1.73; 1.65; 1.49; 1.42; 1.47; 1.42; 
20:15:27	12/05/2023	5124	5786	1.39	9	1.26; 1.17; 1.27; 1.56; 1.41; 1.45; 1.25; 1.39; 1.91; 
20:16:22	12/05/2023	5307	5903	1.65	9	1.82; 1.65; 1.72; 1.63; 1.58; 1.37; 1.85; 1.67; 1.56; 
20:17:17	12/05/2023	5276	5734	1.58	9	1.76; 1.59; 1.63; 1.46; 1.32; 1.32; 1.58; 1.58; 1.42; 
20:18:11	12/05/2023	5454	5923	1.35	9	1.33; 1.65; 1.29; 1.52; 1.31; 1.27; 1.35; 1.63; 2.19; 
20:19:06	12/05/2023	5455	5885	1.62	9	1.81; 1.62; 2.07; 1.49; 1.7; 1.51; 1.31; 1.63; 1.47; 
20:20:01	12/05/2023	5408	5925	1.52	9	1.56; 1.57; 1.52; 1.5; 1.63; 1.38; 1.58; 1.48; 1.36; 
20:20:56	12/05/2023	5260	5638	1.42	9	1.54; 1.42; 1.33; 1.41; 1.35; 1.42; 1.47; 1.72; 1.55; 
20:21:51	12/05/2023	5582	6096	1.45	9	1.51; 1.55; 1.56; 1.79; 1.45; 1.34; 1.18; 1.22; 1.34; 
20:22:46	12/05/2023	5454	5893	1.41	9	1.52; 1.45; 1.29; 1.37; 1.32; 1.41; 1.47; 1.43; 1.34; 
20:23:41	12/05/2023	5526	6076	1.44	9	1.31; 1.4; 1.21; 1.39; 1.44; 1.79; 1.68; 1.78; 1.83; 
20:24:35	12/05/2023	5377	5838	1.57	9	1.94; 1.51; 1.58; 1.64; 1.57; 1.73; 1.48; 1.51; 1.45; 
20:25:30	12/05/2023	5283	5754	1.52	9	1.85; 1.75; 1.54; 1.45; 1.42; 1.52; 1.3; 1.31; 1.56; 
20:26:25	12/05/2023	5249	5632	1.45	9	1.45; 1.53; 1.25; 1.35; 1.34; 1.43; 1.49; 1.51; 1.63; 
20:27:20	12/05/2023	5676	6167	1.46	9	1.5; 1.56; 1.41; 1.46; 1.39; 1.49; 1.38; 1.41; 1.55; 
20:28:15	12/05/2023	5169	5491	1.56	9	1.45; 1.56; 1.91; 1.48; 1.61; 1.46; 1.45; 1.57; 1.56; 
20:29:10	12/05/2023	5521	6202	1.50	9	1.53; 1.38; 1.25; 1.4; 1.72; 1.45; 1.55; 1.5; 1.84; 
20:30:05	12/05/2023	5363	5859	1.48	9	1.41; 1.33; 1.56; 1.48; 1.42; 1.49; 1.46; 1.57; 2; 
20:31:00	12/05/2023	5226	5590	1.53	9	1.61; 2.05; 1.57; 1.72; 1.53; 1.36; 1.44; 1.35; 1.53; 
20:31:54	12/05/2023	5584	5955	1.72	9	1.36; 1.4; 1.54; 1.94; 1.72; 2.05; 1.93; 1.73; 1.71; 
20:32:49	12/05/2023	5209	5607	1.60	9	1.81; 1.6; 1.63; 1.73; 1.38; 1.64; 1.35; 1.42; 1.41; 
20:33:44	12/05/2023	5266	5605	1.27	9	1.54; 1.61; 1.44; 1.37; 1.26; 1.24; 1.24; 1.27; 1.19; 
20:34:39	12/05/2023	5391	5811	1.41	9	1.2; 1.23; 1.28; 1.67; 1.41; 1.56; 1.7; 1.5; 1.37; 
20:35:34	12/05/2023	5519	6034	1.27	9	1.31; 1.34; 1.25; 1.24; 1.27; 1.15; 1.25; 1.66; 1.79; 
20:36:29	12/05/2023	5309	5681	1.30	9	1.78; 1.57; 1.66; 1.3; 1.23; 1.29; 1.38; 1.25; 1.25; 
20:37:24	12/05/2023	5346	5833	1.41	9	1.23; 1.25; 1.46; 1.55; 1.44; 1.38; 1.28; 1.41; 1.68; 
20:38:19	12/05/2023	5129	5467	1.44	9	1.63; 1.42; 1.66; 1.46; 1.44; 1.23; 1.37; 1.38; 1.54; 
20:39:13	12/05/2023	5364	5806	1.39	9	1.47; 1.39; 1.45; 1.39; 1.36; 1.23; 1.16; 1.39; 1.51; 
20:40:08	12/05/2023	5352	5750	1.51	9	1.66; 1.77; 1.52; 1.59; 1.36; 1.38; 1.51; 1.46; 1.41; 
20:41:03	12/05/2023	5378	5801	1.41	9	1.28; 1.14; 1.21; 1.41; 1.25; 1.64; 1.67; 1.98; 1.9; 
20:41:58	12/05/2023	5627	6139	1.71	9	1.88; 1.71; 1.7; 1.77; 1.46; 1.62; 1.76; 1.46; 1.76; 
20:42:53	12/05/2023	5542	5914	1.52	9	1.82; 1.6; 1.52; 1.8; 1.49; 1.45; 1.57; 1.34; 1.36; 
20:43:48	12/05/2023	5540	6107	1.69	9	2; 2.17; 1.45; 1.82; 1.52; 1.69; 1.72; 1.44; 1.61; 
20:44:43	12/05/2023	5196	5569	1.63	9	1.63; 1.57; 1.46; 1.69; 1.46; 1.53; 1.65; 1.68; 1.84; 
20:45:37	12/05/2023	5534	5989	1.64	9	1.98; 1.72; 1.68; 1.64; 1.9; 1.5; 1.35; 1.54; 1.58; 
20:46:32	12/05/2023	5485	5939	1.68	9	1.48; 1.81; 1.7; 1.68; 1.83; 1.72; 1.65; 1.51; 1.48; 
20:47:27	12/05/2023	5431	5969	1.79	9	1.5; 1.85; 1.79; 1.67; 1.76; 1.77; 2.16; 1.92; 2.3; 
20:48:22	12/05/2023	5366	5841	1.59	9	1.92; 2; 1.59; 1.46; 1.72; 1.47; 1.32; 1.58; 1.75; 
20:49:17	12/05/2023	5434	5921	1.78	9	1.63; 1.82; 1.84; 1.78; 1.69; 1.74; 1.93; 1.95; 1.62; 
20:50:12	12/05/2023	5209	5723	1.53	9	1.77; 1.46; 1.5; 1.43; 1.53; 1.83; 1.56; 1.5; 1.58; 
20:51:07	12/05/2023	5433	6143	1.98	9	1.52; 2; 2.04; 2.49; 1.78; 1.79; 1.88; 2.1; 1.98; 
20:52:02	12/05/2023	5474	6029	1.98	9	1.98; 2.25; 2.15; 1.96; 1.95; 2.2; 2; 1.51; 1.32; 
20:52:56	12/05/2023	5018	5593	1.75	9	1.66; 1.75; 1.64; 1.94; 1.91; 1.48; 1.69; 1.95; 2.05; 
20:53:51	12/05/2023	5440	5904	1.64	9	1.44; 1.47; 1.57; 1.59; 1.64; 1.72; 2; 2.22; 1.86; 
20:54:46	12/05/2023	5468	6060	1.79	9	1.79; 1.74; 1.6; 1.89; 1.75; 1.75; 1.95; 1.92; 1.89; 
20:55:41	12/05/2023	5557	6148	1.94	9	1.99; 2.23; 2.13; 2.18; 1.94; 1.71; 1.54; 1.48; 1.72; 
20:56:36	12/05/2023	5609	6242	1.87	9	2.04; 1.6; 1.82; 1.92; 1.62; 1.87; 2.15; 2; 1.65; 
20:57:31	12/05/2023	5622	6150	1.61	9	1.61; 1.65; 1.89; 1.7; 1.54; 1.49; 1.75; 1.5; 1.61; 
20:58:26	12/05/2023	5373	6050	1.75	9	1.72; 1.71; 2.07; 1.99; 1.81; 1.68; 1.82; 1.7; 1.75; 
20:59:21	12/05/2023	5507	5989	1.84	9	1.91; 2.02; 1.99; 1.74; 1.95; 1.84; 1.43; 1.38; 1.47; 
21:00:15	12/05/2023	5119	5745	1.80	9	1.33; 1.51; 1.65; 1.56; 1.8; 1.83; 2; 1.82; 2.22; 
21:01:10	12/05/2023	5515	6262	1.90	9	1.92; 1.99; 2.3; 1.79; 1.87; 1.9; 1.83; 2.02; 1.86; 
21:02:05	12/05/2023	5434	6143	1.88	9	1.89; 2.36; 2.17; 2.23; 1.84; 1.76; 1.88; 1.62; 1.74; 
21:03:00	12/05/2023	5179	5872	1.89	9	1.64; 1.65; 1.82; 1.78; 2.03; 2.11; 2.06; 2.01; 1.89; 
21:03:55	12/05/2023	5518	6083	1.75	9	1.92; 2.12; 1.64; 1.75; 1.37; 1.69; 1.65; 1.8; 2.43; 
21:04:50	12/05/2023	5646	6221	2.08	9	2.35; 2.09; 2.08; 2.11; 1.89; 1.69; 1.8; 2.21; 1.47; 
21:05:45	12/05/2023	5138	5806	1.91	9	1.67; 1.97; 2.06; 1.92; 1.99; 1.73; 1.72; 1.91; 1.89; 
21:06:39	12/05/2023	5531	6221	1.92	9	2.17; 1.97; 1.92; 1.58; 1.73; 1.98; 1.85; 2.27; 1.74; 
21:07:34	12/05/2023	5462	6060	1.78	9	1.78; 1.76; 1.97; 2.02; 1.92; 1.74; 1.85; 1.74; 1.51; 
21:08:29	12/05/2023	5391	6017	1.95	9	1.79; 2.09; 1.95; 1.93; 2.53; 2.31; 1.83; 2.06; 1.83; 
21:09:24	12/05/2023	5338	5953	2.21	9	2.36; 2.16; 1.76; 2.25; 2.21; 2.03; 2.24; 2.17; 2.36; 
21:10:19	12/05/2023	5143	5888	1.87	9	1.76; 1.98; 1.86; 1.83; 2.02; 1.87; 1.81; 1.93; 2.14; 
21:11:14	12/05/2023	5185	5838	2.03	9	2.15; 2.03; 2.3; 2.2; 1.94; 2.04; 1.88; 1.7; 1.69; 
21:12:09	12/05/2023	5021	5834	2.11	9	2.04; 2.11; 2.3; 2.21; 2.05; 2.21; 2.06; 1.77; 2.14; 
21:13:04	12/05/2023	5156	5825	2.08	9	1.83; 2.15; 1.73; 1.99; 2.08; 2.13; 2.15; 2.46; 1.9; 
21:13:58	12/05/2023	5289	5865	1.63	9	1.7; 1.63; 1.66; 1.73; 1.48; 1.63; 1.46; 1.49; 1.81; 
21:14:53	12/05/2023	5057	5562	2.01	9	2.18; 2.1; 2.01; 2.05; 1.81; 2.08; 1.97; 1.96; 1.74; 
21:15:48	12/05/2023	5270	5832	1.96	9	2.06; 1.99; 2.15; 2.1; 1.96; 1.94; 1.67; 1.8; 1.6; 
21:16:43	12/05/2023	5161	5768	1.60	9	1.6; 1.59; 1.6; 1.55; 1.67; 1.59; 1.84; 1.91; 1.88; 
21:17:38	12/05/2023	5152	5880	1.97	9	1.94; 2.14; 2.23; 1.97; 2.19; 1.82; 1.65; 1.72; 2.16; 
21:18:33	12/05/2023	5543	6188	1.91	9	1.91; 1.91; 1.92; 1.99; 1.94; 1.82; 1.76; 1.46; 1.56; 
21:19:28	12/05/2023	5432	5885	1.68	9	1.64; 1.55; 1.68; 1.73; 1.79; 2.18; 1.86; 1.58; 1.47; 
21:20:23	12/05/2023	5220	5853	1.44	9	1.5; 1.5; 1.44; 1.43; 1.39; 1.42; 1.42; 1.96; 1.87; 
21:21:17	12/05/2023	5211	5782	1.69	9	1.87; 1.47; 1.69; 1.52; 1.57; 1.75; 1.76; 1.56; 1.72; 
21:22:12	12/05/2023	5269	6319	2.01	9	1.76; 1.82; 2.02; 1.9; 2.15; 2.01; 2.26; 2.09; 1.97; 
21:23:07	12/05/2023	5313	6057	2.12	9	1.78; 1.8; 2.12; 2.21; 2.47; 2.4; 2.29; 1.82; 1.75; 
21:24:02	12/05/2023	5357	6043	1.94	9	1.95; 2.66; 2.57; 2.22; 1.94; 1.82; 1.76; 1.83; 1.65; 
21:24:57	12/05/2023	5295	5812	1.64	9	2.12; 1.8; 1.88; 1.64; 1.73; 1.59; 1.6; 1.57; 1.39; 
21:25:52	12/05/2023	4942	5574	1.97	9	1.4; 1.9; 2.01; 2.09; 1.97; 1.81; 1.85; 2.07; 2.34; 
21:26:47	12/05/2023	5332	6080	2.30	9	2.51; 2; 2.3; 2.02; 2.02; 2.39; 2.23; 2.39; 2.35; 
21:27:42	12/05/2023	5435	6224	2.00	9	1.94; 2.12; 2.19; 2; 1.68; 1.75; 1.78; 2.04; 2.07; 
21:28:36	12/05/2023	5475	6205	1.66	9	2.2; 2.13; 1.73; 1.66; 1.45; 1.56; 1.59; 1.71; 1.5; 
21:29:31	12/05/2023	5232	6106	1.65	9	1.55; 1.52; 1.64; 1.69; 1.65; 1.6; 2; 1.9; 2.23; 
21:30:26	12/05/2023	5547	6604	2.31	9	2.03; 2.3; 2.31; 2; 2.31; 2.13; 2.54; 2.71; 2.76; 
21:31:21	12/05/2023	5136	6031	2.39	9	2.51; 2.39; 2.52; 2.16; 2.31; 2.36; 2.37; 3.56; 2.52; 
21:32:16	12/05/2023	5637	6584	2.41	9	2.29; 2.9; 2.82; 3.13; 2.41; 3.11; 2.22; 2.41; 2.05; 
21:33:11	12/05/2023	5181	5876	1.96	9	1.96; 2.02; 1.81; 1.94; 1.95; 2.12; 2.03; 1.82; 2.07; 
21:34:06	12/05/2023	5082	5772	2.06	9	2.13; 2.06; 2.1; 1.85; 1.98; 1.76; 2; 2.35; 2.23; 
21:35:00	12/05/2023	5319	5911	2.09	9	2.3; 2.09; 2.38; 2.13; 2.05; 1.77; 1.81; 2.12; 1.79; 
21:35:55	12/05/2023	5496	6228	1.94	9	1.89; 1.66; 2; 2.12; 2.14; 2.21; 1.94; 1.82; 1.68; 
21:36:50	12/05/2023	5164	5958	2.00	9	1.56; 1.73; 1.89; 1.88; 2; 2.1; 2.16; 2.08; 2.07; 
21:37:45	12/05/2023	5310	5972	2.07	9	1.87; 1.99; 2.04; 2.06; 2.14; 2.07; 2.16; 2.21; 2.2; 
21:38:40	12/05/2023	5280	5978	1.78	9	2; 2.01; 2.02; 2.05; 1.72; 1.78; 1.65; 1.74; 1.55; 
21:39:35	12/05/2023	5220	5976	1.88	9	1.76; 1.88; 2.09; 1.95; 1.75; 2.16; 1.79; 1.95; 1.73; 
21:40:30	12/05/2023	5340	6017	2.00	9	2; 1.57; 2.04; 1.84; 1.78; 2.31; 2.33; 1.98; 2.02; 
21:41:25	12/05/2023	5355	6035	1.82	9	1.86; 1.84; 1.8; 1.72; 1.56; 1.82; 1.78; 1.82; 1.94; 
21:42:19	12/05/2023	5230	5853	2.05	9	2.07; 2.11; 2.1; 2.05; 1.82; 2.15; 2.03; 1.92; 1.66; 
21:43:14	12/05/2023	5221	5881	1.80	9	1.81; 1.73; 1.8; 2.12; 1.94; 1.89; 1.44; 1.61; 1.5; 
21:44:09	12/05/2023	5384	5959	1.71	9	1.64; 1.66; 1.69; 1.59; 2.14; 1.94; 2.26; 2.16; 1.71; 
21:45:04	12/05/2023	5485	6088	1.65	9	1.72; 1.65; 1.59; 1.68; 1.71; 1.51; 1.38; 1.4; 1.65; 
21:45:59	12/05/2023	5483	6073	1.70	9	1.86; 1.91; 1.83; 1.7; 1.46; 1.58; 1.59; 1.76; 1.61; 
21:46:54	12/05/2023	5384	5922	1.93	9	1.66; 1.75; 1.69; 2.06; 2.36; 1.94; 1.93; 1.99; 1.69; 
21:47:49	12/05/2023	5260	5816	1.63	9	1.64; 1.64; 1.51; 1.45; 1.31; 1.53; 1.63; 1.72; 2.02; 
21:48:44	12/05/2023	5454	6147	1.63	9	1.79; 1.61; 1.59; 1.63; 1.56; 1.52; 1.64; 1.81; 1.96; 
21:49:38	12/05/2023	5387	5975	2.00	9	2.14; 1.94; 2.41; 2.37; 2.21; 2; 1.86; 1.76; 1.65; 
21:50:33	12/05/2023	5287	5849	1.75	9	1.52; 1.58; 1.75; 1.65; 2.21; 2.24; 1.8; 1.68; 1.99; 
21:51:28	12/05/2023	5418	5925	1.74	9	1.74; 1.8; 1.55; 1.54; 1.68; 1.55; 1.74; 1.98; 1.84; 
21:52:23	12/05/2023	5394	6048	1.87	9	1.6; 1.87; 1.61; 1.87; 2.11; 1.66; 1.98; 2.1; 1.77; 
21:53:18	12/05/2023	5320	5945	1.99	9	1.94; 2.43; 2.33; 2.19; 2.01; 1.99; 1.91; 1.98; 1.83; 
21:54:13	12/05/2023	5261	5822	1.95	9	1.87; 1.57; 1.92; 2.31; 2.12; 2.59; 1.99; 1.95; 1.71; 
21:55:08	12/05/2023	5524	6075	1.82	9	1.56; 1.83; 1.82; 1.71; 1.37; 2.2; 2.09; 1.97; 1.76; 
21:56:03	12/05/2023	5463	5967	1.61	9	2.02; 1.75; 1.72; 1.46; 1.44; 1.67; 1.61; 1.45; 1.38; 
21:56:57	12/05/2023	5371	5929	1.94	9	1.47; 1.94; 2.56; 2.29; 2.13; 1.88; 2; 1.85; 1.62; 
21:57:52	12/05/2023	5231	5789	1.68	9	1.56; 1.57; 1.51; 1.56; 2.06; 2.07; 2.43; 1.76; 1.68; 
21:58:47	12/05/2023	5231	5808	1.76	9	1.59; 1.76; 2.09; 1.55; 1.49; 1.64; 1.85; 1.87; 2.03; 
21:59:42	12/05/2023	5485	6106	1.87	9	2.09; 2.31; 1.87; 1.99; 1.61; 1.8; 1.7; 1.88; 1.67; 
22:00:37	12/05/2023	5315	5998	2.06	9	1.89; 2.04; 2.38; 2.48; 2.34; 2.22; 1.72; 2.06; 1.69; 
22:01:32	12/05/2023	5326	6031	1.75	9	1.61; 1.56; 1.75; 1.66; 1.81; 1.82; 1.89; 2.14; 1.69; 
22:02:27	12/05/2023	5418	6128	1.73	9	1.64; 1.76; 1.75; 1.6; 1.68; 1.65; 1.73; 1.9; 1.89; 
22:03:21	12/05/2023	5118	5743	2.03	9	2.03; 2.3; 2.13; 1.99; 1.83; 2.01; 1.76; 2.13; 2.03; 
22:04:16	12/05/2023	5212	5929	1.85	9	1.7; 1.73; 1.85; 2.05; 2.02; 1.89; 1.83; 1.66; 1.92; 
22:05:11	12/05/2023	5353	6003	1.85	9	1.85; 1.83; 1.65; 1.82; 1.88; 1.67; 1.9; 2.36; 2.52; 
22:06:06	12/05/2023	5437	6144	1.76	9	2.41; 2.06; 2.23; 1.66; 1.51; 1.53; 1.55; 1.76; 2.11; 
22:07:01	12/05/2023	5620	6328	1.64	9	1.88; 2; 1.79; 1.67; 1.64; 1.63; 1.52; 1.54; 1.38; 
22:07:56	12/05/2023	5431	6277	1.88	9	1.45; 1.68; 1.86; 2.19; 1.99; 1.88; 1.92; 1.95; 1.7; 
22:08:51	12/05/2023	5243	6030	1.64	9	1.72; 1.64; 1.54; 1.52; 1.54; 1.57; 1.88; 2.21; 1.86; 
22:09:46	12/05/2023	5796	6591	1.66	9	1.96; 1.76; 1.68; 1.66; 1.77; 1.53; 1.47; 1.6; 1.59; 
22:10:40	12/05/2023	5204	5961	1.73	9	1.68; 1.84; 2.1; 1.96; 1.91; 1.57; 1.64; 1.56; 1.73; 
22:11:35	12/05/2023	5520	6427	1.77	9	1.62; 1.61; 1.77; 2.02; 2.12; 2.12; 1.68; 1.77; 1.74; 
22:12:30	12/05/2023	5339	6179	1.78	9	1.78; 1.83; 1.59; 1.65; 1.74; 1.58; 2.12; 2.2; 2.12; 
22:13:25	12/05/2023	5538	6319	1.86	9	2.32; 1.98; 1.87; 2; 1.73; 1.79; 1.76; 1.77; 1.86; 
22:14:20	12/05/2023	5449	6329	1.81	9	1.78; 2.07; 1.82; 1.89; 1.78; 1.84; 1.69; 1.57; 1.81; 
22:15:15	12/05/2023	5045	5772	1.92	9	1.75; 2.01; 1.65; 1.94; 1.89; 2.06; 1.92; 1.89; 1.94; 
22:16:10	12/05/2023	5145	5911	1.82	9	1.85; 1.83; 2.01; 1.82; 1.68; 1.68; 1.64; 1.8; 1.83; 
22:17:05	12/05/2023	5670	6624	1.73	9	2.26; 1.94; 1.95; 1.64; 1.73; 1.64; 1.73; 1.72; 1.58; 
22:17:59	12/05/2023	5490	6376	1.88	9	2.02; 1.88; 1.92; 2.03; 1.87; 1.89; 1.72; 1.69; 1.74; 
22:18:54	12/05/2023	5282	6227	2.07	9	1.66; 1.71; 1.91; 2.07; 2.13; 2.09; 2.52; 2.62; 2.02; 
22:19:49	12/05/2023	5458	6614	1.89	9	1.9; 2.1; 1.83; 1.76; 1.89; 1.74; 1.71; 2.17; 2.24; 
22:20:44	12/05/2023	5597	6484	1.82	9	2.38; 2.14; 1.94; 1.82; 1.68; 1.87; 1.72; 1.61; 1.71; 
22:21:39	12/05/2023	5291	5963	1.83	9	1.67; 1.94; 1.83; 1.95; 2.11; 2.06; 1.83; 1.59; 1.71; 
22:22:34	12/05/2023	5417	6187	1.75	9	1.63; 1.75; 1.58; 1.75; 1.71; 2.19; 1.94; 2.01; 2.01; 
22:23:29	12/05/2023	5379	6196	1.74	9	1.79; 1.88; 1.94; 1.67; 1.8; 1.67; 1.74; 1.64; 1.72; 
22:24:24	12/05/2023	5625	6636	1.77	9	1.73; 1.95; 1.89; 2.15; 1.77; 1.79; 1.71; 1.66; 1.51; 
22:25:18	12/05/2023	5308	6246	1.65	9	1.48; 1.65; 1.63; 1.87; 1.76; 1.9; 1.68; 1.64; 1.62; 
22:26:13	12/05/2023	5042	5984	1.77	9	1.82; 1.47; 1.36; 1.49; 1.57; 1.77; 1.95; 2; 2.42; 
22:27:08	12/05/2023	5405	6314	1.74	9	1.79; 1.92; 1.67; 1.76; 1.56; 1.48; 1.84; 1.59; 1.74; 
22:28:03	12/05/2023	5271	6164	1.83	9	1.69; 2.32; 2.07; 2.01; 1.83; 2.01; 1.66; 1.6; 1.69; 
22:28:58	12/05/2023	5472	6268	1.69	9	1.53; 1.55; 1.55; 1.69; 1.93; 1.99; 1.74; 1.89; 1.47; 
22:29:53	12/05/2023	5495	6383	1.80	9	1.53; 1.73; 1.92; 1.8; 1.63; 1.64; 1.81; 2.22; 2.12; 
22:30:48	12/05/2023	5278	6033	1.82	9	2.13; 2.12; 2.07; 2.05; 1.82; 1.65; 1.54; 1.68; 1.79; 
22:31:42	12/05/2023	5236	5905	1.82	9	1.73; 1.93; 1.86; 1.9; 1.87; 1.82; 1.65; 1.47; 1.51; 
22:32:37	12/05/2023	5315	6076	1.76	9	1.46; 1.56; 1.64; 1.76; 1.88; 2; 2.27; 1.99; 1.75; 
22:33:32	12/05/2023	5390	6095	1.68	9	1.45; 1.72; 1.55; 1.7; 1.58; 1.64; 1.96; 1.68; 1.74; 
22:34:27	12/05/2023	5339	6100	1.82	9	1.82; 1.93; 1.91; 1.94; 1.82; 1.6; 1.73; 1.57; 1.52; 
22:35:22	12/05/2023	5567	6618	1.93	9	1.47; 1.62; 1.93; 2.27; 1.84; 2.25; 2.02; 2.38; 1.81; 
22:36:17	12/05/2023	5227	6179	1.85	9	1.82; 1.79; 1.75; 1.85; 1.69; 1.96; 2.29; 2.68; 2.55; 
22:37:12	12/05/2023	5055	5832	1.93	9	1.97; 2.02; 2.05; 1.93; 2.07; 1.61; 1.82; 1.68; 1.78; 
22:38:07	12/05/2023	5278	5937	1.91	9	1.78; 2.05; 1.98; 2.04; 1.91; 1.91; 1.66; 1.55; 1.45; 
22:39:01	12/05/2023	5425	6431	1.85	9	1.59; 1.6; 1.63; 1.85; 1.78; 2.01; 2.16; 1.87; 1.95; 
22:39:56	12/05/2023	5337	6250	1.83	9	1.73; 1.83; 1.91; 1.82; 1.6; 1.9; 1.75; 1.96; 1.96; 
22:40:51	12/05/2023	5056	6029	1.84	9	2.13; 1.85; 1.85; 1.69; 1.81; 1.86; 1.71; 1.78; 1.84; 
22:41:46	12/05/2023	5474	6341	2.27	9	2.07; 2.27; 2.55; 2.56; 2.19; 2.69; 2.28; 1.91; 1.8; 
22:42:41	12/05/2023	5451	6596	1.88	9	1.88; 1.66; 1.62; 1.81; 1.85; 1.96; 1.98; 2.3; 2.23; 
22:43:36	12/05/2023	5436	6486	2.00	9	2.21; 2.07; 2.09; 2.1; 2; 1.83; 1.68; 1.87; 1.95; 
22:44:31	12/05/2023	5301	6331	1.93	9	2.21; 2.46; 2.15; 1.93; 1.99; 1.87; 1.68; 1.82; 1.74; 
22:45:25	12/05/2023	5415	6152	2.10	9	1.69; 1.94; 2.02; 2.21; 2.29; 2.27; 2.1; 2.2; 1.85; 
22:46:20	12/05/2023	5364	6421	1.74	9	1.91; 1.74; 1.55; 1.69; 1.69; 1.96; 1.67; 2.02; 2.08; 
22:47:15	12/05/2023	5155	6116	1.89	9	2.08; 1.93; 2.04; 1.59; 1.78; 1.7; 1.59; 1.89; 1.92; 
22:48:10	12/05/2023	5110	6017	1.74	9	1.74; 1.81; 2.36; 2.14; 1.92; 1.73; 1.48; 1.6; 1.73; 
22:49:05	12/05/2023	5224	6172	1.84	9	1.71; 1.69; 1.7; 1.86; 2.03; 2.28; 1.84; 1.96; 1.8; 
22:50:00	12/05/2023	5102	5946	1.67	9	1.65; 1.78; 1.86; 1.72; 1.62; 1.67; 1.5; 1.75; 1.61; 
22:50:55	12/05/2023	4991	5749	1.72	9	1.94; 1.97; 1.64; 1.8; 1.62; 1.78; 1.72; 1.56; 1.44; 
22:51:50	12/05/2023	5583	6579	1.58	9	1.52; 1.58; 1.58; 1.98; 1.89; 2; 1.68; 1.36; 1.36; 
22:52:44	12/05/2023	5352	6213	1.55	9	1.54; 1.46; 1.51; 1.47; 1.55; 1.76; 1.59; 2.06; 2.2; 
22:53:39	12/05/2023	5330	6236	1.77	9	2.02; 1.78; 1.75; 1.72; 1.76; 1.61; 1.77; 2.09; 1.86; 
22:54:34	12/05/2023	5211	6024	1.81	9	1.77; 1.81; 1.95; 2.67; 1.87; 1.82; 1.71; 1.45; 1.46; 
22:55:29	12/05/2023	5378	6118	1.87	9	1.87; 1.46; 1.53; 1.5; 2.07; 1.8; 2.31; 1.95; 2.11; 
22:56:24	12/05/2023	5303	6097	3.10	9	2.59; 2.79; 3.1; 2.88; 2.87; 3.48; 3.3; 3.3; 3.63; 
22:57:19	12/05/2023	5382	6081	2.73	9	3.68; 3.56; 3.42; 2.61; 2.68; 2.83; 2.73; 2.32; 2.21; 
22:58:14	12/05/2023	5573	6384	2.09	9	2.2; 2.12; 2.21; 2.01; 2.09; 2.21; 1.77; 1.68; 1.61; 
22:59:09	12/05/2023	5661	6611	1.71	9	1.54; 1.38; 1.71; 1.61; 1.6; 1.73; 2.17; 2.1; 2.55; 
23:00:03	12/05/2023	5863	6791	2.80	9	2.61; 2.37; 2.55; 2.6; 2.94; 2.93; 2.8; 3.37; 2.95; 
23:00:58	12/05/2023	5251	6167	3.75	9	3.83; 3.75; 4.55; 4.25; 3.9; 3.55; 3.45; 3.62; 3.64; 
23:01:53	12/05/2023	5361	6520	2.00	9	2.77; 2.95; 2; 1.94; 2.04; 2.04; 1.88; 1.85; 1.91; 
23:02:48	12/05/2023	5401	6624	1.79	9	1.79; 1.72; 1.64; 1.67; 1.63; 1.88; 1.88; 2.21; 1.98; 
23:03:43	12/05/2023	5161	6160	1.83	9	2.19; 2.18; 1.95; 2.12; 1.75; 1.73; 1.79; 1.83; 1.76; 
23:04:38	12/05/2023	5018	5968	2.03	9	1.83; 1.98; 1.95; 2.14; 2.32; 2.22; 2.15; 2.03; 1.97; 
23:05:33	12/05/2023	5327	6568	2.09	9	1.97; 1.98; 1.99; 2.09; 2.26; 1.98; 2.22; 2.18; 2.52; 
23:06:27	12/05/2023	5177	6120	1.88	9	2.18; 1.94; 2.01; 1.88; 1.91; 1.72; 1.8; 1.65; 1.81; 
23:07:22	12/05/2023	5604	6695	1.87	9	1.82; 1.83; 2.28; 2.15; 1.92; 1.99; 1.67; 1.87; 1.65; 
23:08:17	12/05/2023	5031	6193	1.97	9	1.69; 1.97; 1.74; 1.6; 2.12; 1.92; 2.3; 2.57; 2.21; 
23:09:12	12/05/2023	5253	6274	1.87	9	2.07; 1.86; 1.96; 1.85; 1.74; 1.71; 1.87; 1.95; 1.97; 
23:10:07	12/05/2023	5568	6798	1.98	9	1.83; 2.21; 2.02; 1.98; 2.25; 2.06; 1.73; 1.71; 1.62; 
23:11:02	12/05/2023	5445	6324	1.90	9	1.55; 1.66; 1.78; 1.9; 1.99; 2.18; 2.25; 2.03; 1.83; 
23:11:57	12/05/2023	5245	6058	1.85	9	1.83; 1.68; 1.87; 1.85; 1.66; 1.76; 2.13; 1.95; 2.08; 
23:12:52	12/05/2023	5185	5929	1.78	9	2.24; 1.93; 1.82; 1.68; 1.78; 1.58; 1.73; 1.85; 1.58; 
23:13:46	12/05/2023	5255	6054	1.91	9	1.8; 1.49; 1.82; 2.03; 2.28; 1.91; 2.21; 1.75; 2.03; 
23:14:41	12/05/2023	5234	5957	1.70	9	1.78; 1.62; 1.56; 1.57; 1.71; 1.55; 1.7; 1.82; 1.92; 
23:15:36	12/05/2023	5331	6258	1.93	9	1.9; 2.33; 1.86; 1.93; 1.94; 2.08; 1.63; 1.98; 1.85; 
23:16:31	12/05/2023	5361	6107	1.99	9	2.13; 1.99; 2.19; 1.98; 2.13; 2.08; 1.91; 1.76; 1.54; 
23:17:26	12/05/2023	5532	6283	1.75	9	1.66; 1.71; 1.75; 1.58; 1.59; 1.83; 1.81; 2.05; 1.93; 
23:18:21	12/05/2023	5423	6056	1.60	9	1.81; 1.58; 1.57; 1.6; 1.75; 1.67; 1.68; 1.54; 1.48; 
23:19:16	12/05/2023	5279	6007	1.93	9	2.02; 2.14; 1.93; 1.92; 1.95; 1.6; 1.67; 1.71; 2.11; 
23:20:10	12/05/2023	5286	5986	1.68	9	1.57; 1.5; 1.63; 1.52; 1.68; 1.79; 2.16; 2.14; 2.23; 
23:21:05	12/05/2023	5286	5959	1.66	9	1.63; 1.62; 1.68; 1.66; 1.62; 1.78; 1.64; 1.69; 1.66; 
23:22:00	12/05/2023	5427	6243	1.85	9	2.01; 2.31; 2.16; 1.85; 1.84; 1.93; 1.63; 1.65; 1.53; 
23:22:55	12/05/2023	5421	6206	1.83	9	1.73; 1.69; 1.67; 1.67; 1.83; 2.15; 1.96; 2.25; 2.09; 
23:23:50	12/05/2023	5266	6082	1.76	9	1.78; 1.78; 1.52; 1.76; 1.68; 1.83; 1.75; 1.72; 1.84; 
23:24:45	12/05/2023	5435	6267	1.79	9	2.07; 2.08; 2.03; 1.97; 1.49; 1.65; 1.66; 1.79; 1.7; 
23:25:40	12/05/2023	5423	6089	1.82	9	1.64; 1.8; 1.7; 1.82; 2.05; 1.94; 1.85; 1.75; 1.89; 
23:26:35	12/05/2023	5269	5872	1.57	9	1.52; 1.9; 1.52; 1.57; 1.38; 1.55; 1.58; 1.59; 2.07; 
23:27:29	12/05/2023	5325	6034	1.75	9	1.98; 2.06; 2.02; 1.75; 1.75; 1.71; 1.61; 1.47; 1.58; 
23:28:24	12/05/2023	5501	6323	2.08	9	1.53; 1.75; 1.82; 2.08; 2.19; 2.39; 2.5; 2.08; 2.4; 
23:29:19	12/05/2023	5297	5962	1.73	9	1.68; 1.81; 1.7; 1.75; 1.71; 1.73; 1.73; 1.79; 1.91; 
23:30:14	12/05/2023	5384	6073	1.80	9	2.14; 2.25; 1.97; 1.8; 1.79; 1.9; 1.64; 1.74; 1.62; 
23:31:09	12/05/2023	5248	6046	1.85	9	1.76; 1.84; 1.8; 1.75; 2.02; 2.2; 1.89; 1.92; 1.85; 
23:32:04	12/05/2023	5445	6463	1.96	9	1.96; 1.76; 1.73; 1.96; 1.93; 2.18; 2.59; 2.24; 2.22; 
23:32:59	12/05/2023	5354	6006	1.79	9	2.14; 1.79; 1.76; 1.89; 1.58; 1.69; 1.84; 1.99; 1.59; 
23:33:53	12/05/2023	5329	6074	1.96	9	1.73; 1.96; 1.97; 2.53; 2.22; 2.07; 1.73; 1.81; 1.67; 
23:34:48	12/05/2023	5327	6141	1.77	9	1.8; 1.76; 1.77; 1.48; 1.65; 1.77; 1.88; 2.06; 2.36; 
23:35:43	12/05/2023	5498	6375	1.67	9	1.89; 1.78; 1.94; 1.99; 1.67; 1.56; 1.53; 1.62; 1.56; 
23:36:38	12/05/2023	5378	6109	1.76	9	1.7; 1.7; 1.76; 2.23; 1.91; 2; 1.69; 2; 1.5; 
23:37:33	12/05/2023	5372	6182	1.74	9	1.67; 1.55; 1.57; 1.47; 1.74; 1.85; 1.78; 1.97; 2.42; 
23:38:28	12/05/2023	5272	6047	2.05	9	2.41; 2.27; 2.1; 1.97; 1.84; 2.08; 2.05; 2; 2.04; 
23:39:23	12/05/2023	5252	6083	2.69	9	2.26; 2.69; 2.89; 2.96; 2.82; 2.79; 2.66; 2.39; 2.36; 
23:40:17	12/05/2023	5400	6296	2.27	9	2.1; 2.32; 1.83; 1.99; 2.03; 2.27; 2.3; 2.48; 2.98; 
23:41:12	12/05/2023	5513	6541	2.16	9	2.76; 2.44; 2.16; 2.44; 2.38; 2.11; 2.08; 2.16; 2.04; 
23:42:07	12/05/2023	5398	6475	2.29	9	2.23; 2.15; 2.38; 2.29; 2.72; 2.35; 2.14; 2.07; 2.63; 
23:43:02	12/05/2023	5226	6181	1.89	9	2.02; 1.79; 1.78; 1.89; 1.85; 1.74; 1.89; 2.18; 2.1; 
23:43:57	12/05/2023	5318	6354	2.06	9	2.33; 2.03; 2.21; 2.06; 1.88; 1.76; 2.32; 2.31; 2.05; 
23:44:52	12/05/2023	5332	6378	2.51	9	2.16; 2.51; 2.42; 2.36; 2.86; 2.44; 2.83; 3.16; 3.01; 
23:45:47	12/05/2023	5286	6316	2.22	9	2.35; 2.22; 2.11; 2.12; 2.33; 2.25; 2.02; 1.91; 2.27; 
23:46:42	12/05/2023	5165	6061	2.37	9	2.47; 2.88; 2.5; 2.66; 2.37; 1.87; 1.91; 2.05; 2.11; 
23:47:36	12/05/2023	5432	6144	2.26	9	2.03; 1.73; 2; 2.48; 2.59; 2.74; 2.5; 2.26; 1.84; 
23:48:31	12/05/2023	5700	6538	1.83	9	1.59; 1.83; 1.83; 1.83; 1.75; 1.69; 1.93; 2.34; 2; 
23:49:26	12/05/2023	5580	6250	1.70	9	1.98; 2.14; 1.93; 2.41; 1.68; 1.64; 1.57; 1.7; 1.47; 
23:50:21	12/05/2023	5473	6291	1.99	9	1.63; 1.85; 1.66; 1.97; 2.03; 1.99; 1.99; 2.13; 2.22; 
23:51:16	12/05/2023	5423	6190	1.72	9	1.71; 1.73; 1.54; 1.67; 1.63; 1.92; 2.38; 1.86; 1.72; 
23:52:11	12/05/2023	5289	6070	1.80	9	2.04; 2.18; 2.2; 1.85; 1.8; 1.75; 1.66; 1.66; 1.63; 
23:53:06	12/05/2023	5177	5916	1.96	9	1.56; 1.6; 1.83; 1.7; 1.98; 1.96; 2.11; 2.58; 1.97; 
23:54:00	12/05/2023	5660	6621	1.80	9	1.8; 1.72; 1.76; 1.86; 1.84; 1.65; 1.84; 1.88; 1.72; 
23:54:55	12/05/2023	5442	6385	2.05	9	2.05; 2.23; 2.38; 2.25; 1.89; 2.16; 1.79; 1.94; 1.98; 
23:55:50	12/05/2023	5385	6341	2.05	9	1.82; 1.71; 1.9; 1.95; 2.05; 2.56; 2.19; 2.27; 2.54; 
23:56:45	12/05/2023	5586	6488	1.81	9	2.17; 2.06; 1.95; 1.75; 1.81; 1.92; 1.69; 1.7; 1.81; 
23:57:40	12/05/2023	5428	6277	2.03	9	1.91; 2.03; 2.05; 2.22; 2.35; 2.46; 1.94; 1.71; 2.03; 
23:58:35	12/05/2023	5463	6193	1.75	9	1.75; 1.74; 1.73; 1.62; 1.58; 1.9; 1.81; 2.06; 2.23; 
23:59:30	12/05/2023	5266	6052	1.71	9	2.46; 2.2; 1.93; 1.61; 1.6; 1.7; 1.88; 1.71; 1.6; 
00:00:24	12/06/2023	5200	5943	1.88	9	1.62; 1.6; 1.89; 2.24; 2.12; 2; 1.88; 1.77; 1.87; 
00:01:19	12/06/2023	5415	6372	1.93	9	1.67; 1.88; 1.83; 2; 1.93; 1.48; 2; 1.95; 2.14; 
00:02:14	12/06/2023	5319	6083	1.75	9	2.53; 2.21; 1.72; 1.94; 2.42; 1.75; 1.66; 1.48; 1.72; 
00:03:09	12/06/2023	5169	5873	1.87	9	1.65; 1.7; 1.69; 1.87; 1.84; 1.98; 2.16; 1.93; 2.01; 
00:04:04	12/06/2023	5230	6103	1.69	9	2; 1.64; 1.96; 1.7; 1.65; 1.51; 1.69; 1.74; 1.67; 
00:04:59	12/06/2023	5557	6489	2.05	9	2.05; 2.12; 2.21; 2.05; 2.13; 2.04; 1.73; 1.76; 1.54; 
00:05:54	12/06/2023	5280	6351	1.78	9	1.74; 1.82; 1.77; 1.49; 1.53; 1.78; 1.94; 2.23; 2.33; 
00:06:48	12/06/2023	5564	6498	1.97	9	2.36; 2.22; 2.27; 1.97; 2.08; 1.81; 1.74; 1.7; 1.66; 
00:07:43	12/06/2023	5428	6271	1.80	9	1.67; 1.79; 1.61; 1.82; 2.02; 1.97; 2.07; 1.8; 1.78; 
00:08:38	12/06/2023	5214	5972	1.64	9	1.64; 1.67; 1.53; 1.63; 1.54; 1.68; 1.49; 1.69; 1.83; 
00:09:33	12/06/2023	5349	6319	2.04	9	2.11; 2.11; 2.12; 2.04; 2.05; 2.04; 1.96; 1.88; 1.88; 
00:10:28	12/06/2023	5551	6502	1.90	9	2; 1.73; 1.67; 1.9; 1.85; 1.82; 1.95; 1.95; 2.04; 
00:11:23	12/06/2023	5465	6390	1.86	9	1.68; 1.85; 1.76; 1.89; 1.77; 1.94; 1.86; 1.96; 1.87; 
00:12:18	12/06/2023	4937	5989	1.99	9	1.75; 1.86; 1.82; 1.99; 2.08; 2.21; 1.99; 2.1; 2.11; 
00:13:12	12/06/2023	5293	6304	1.77	9	2.07; 1.82; 1.77; 1.71; 1.67; 1.62; 1.75; 1.95; 1.99; 
00:14:07	12/06/2023	5423	6357	1.75	9	1.83; 1.94; 1.98; 1.71; 1.73; 1.76; 1.75; 1.57; 1.36; 
00:15:02	12/06/2023	5134	5841	1.77	9	1.45; 1.45; 1.77; 1.61; 1.66; 1.91; 2.2; 2.18; 1.78; 
00:15:57	12/06/2023	5442	6087	1.54	9	1.75; 1.61; 1.64; 1.56; 1.44; 1.54; 1.43; 1.39; 1.39; 
00:16:52	12/06/2023	5234	5819	1.62	9	1.62; 1.61; 1.79; 1.79; 2.11; 1.91; 1.56; 1.38; 1.48; 
00:17:47	12/06/2023	5141	5714	1.44	9	1.46; 1.44; 1.42; 1.38; 1.36; 1.38; 1.48; 1.54; 1.67; 
00:18:42	12/06/2023	5385	6164	1.52	9	1.77; 1.8; 1.73; 1.52; 1.52; 1.51; 1.29; 1.56; 1.44; 
00:19:36	12/06/2023	5396	6121	1.47	9	1.44; 1.36; 1.42; 1.47; 1.34; 1.66; 2.12; 1.93; 1.69; 
00:20:31	12/06/2023	5471	6384	1.62	9	1.76; 1.67; 1.79; 1.6; 1.41; 1.53; 1.52; 1.62; 1.63; 
00:21:26	12/06/2023	5463	6305	1.78	9	1.58; 1.88; 1.72; 1.78; 1.91; 1.83; 1.91; 1.59; 1.76; 
00:22:21	12/06/2023	5193	5964	1.60	9	1.53; 1.6; 1.54; 1.67; 1.56; 1.62; 1.59; 1.72; 1.83; 
00:23:16	12/06/2023	5355	6031	1.63	9	1.92; 1.87; 1.63; 1.6; 1.67; 1.64; 1.58; 1.39; 1.45; 
00:24:11	12/06/2023	5247	5889	1.55	9	1.36; 1.36; 1.48; 1.51; 1.67; 1.55; 1.99; 1.94; 1.66; 
00:25:06	12/06/2023	5263	5909	1.38	9	1.58; 1.54; 1.26; 1.34; 1.4; 1.38; 1.37; 1.31; 1.4; 
00:26:00	12/06/2023	5615	6222	1.60	9	1.3; 1.6; 1.69; 2.22; 1.85; 1.53; 1.8; 1.57; 1.42; 
00:26:55	12/06/2023	5298	6018	1.35	9	1.44; 1.34; 1.35; 1.25; 1.47; 1.32; 1.33; 1.57; 1.45; 
00:27:50	12/06/2023	5163	5786	1.44	9	1.39; 1.7; 1.66; 1.55; 1.56; 1.41; 1.43; 1.36; 1.44; 
00:28:45	12/06/2023	5367	6152	1.34	9	1.32; 1.22; 1.34; 1.28; 1.28; 1.44; 1.49; 1.81; 1.6; 
00:29:40	12/06/2023	5534	6340	1.59	9	2.07; 1.63; 1.59; 1.51; 1.78; 1.59; 1.46; 1.41; 1.52; 
00:30:35	12/06/2023	5309	6023	1.65	9	1.28; 1.44; 1.61; 1.36; 1.7; 1.76; 1.65; 1.89; 1.69; 
00:31:30	12/06/2023	5163	5809	1.50	9	1.36; 1.5; 1.52; 1.41; 1.37; 1.52; 1.43; 1.53; 1.77; 
00:32:24	12/06/2023	5091	5678	1.47	9	1.33; 1.32; 1.47; 1.76; 1.64; 1.47; 1.48; 1.24; 1.27; 
00:33:19	12/06/2023	5588	6037	1.28	9	1.22; 1.16; 1.2; 1.28; 1.25; 1.28; 1.37; 1.45; 1.45; 
00:34:14	12/06/2023	5472	6152	1.50	9	1.6; 1.84; 1.63; 1.57; 1.45; 1.5; 1.34; 1.35; 1.24; 
00:35:09	12/06/2023	5321	5869	1.38	9	1.38; 1.4; 1.36; 1.32; 1.37; 1.26; 1.46; 1.56; 1.73; 
00:36:04	12/06/2023	5411	6164	1.51	9	1.68; 1.48; 1.53; 1.59; 1.51; 1.41; 1.41; 1.55; 1.4; 
00:36:59	12/06/2023	5529	6200	1.67	9	1.5; 1.27; 1.61; 1.67; 1.69; 2.27; 2.06; 1.64; 1.72; 
00:37:54	12/06/2023	5451	6120	1.39	9	1.54; 1.39; 1.28; 1.32; 1.22; 1.45; 1.39; 1.23; 1.39; 
00:38:48	12/06/2023	5590	6415	1.66	9	1.69; 1.65; 1.58; 1.7; 1.7; 1.77; 1.66; 1.6; 1.62; 
00:39:43	12/06/2023	5175	5858	1.49	9	1.7; 1.49; 1.55; 1.49; 1.46; 1.43; 1.39; 1.35; 1.59; 
00:40:38	12/06/2023	5380	5999	1.55	9	1.42; 1.55; 1.7; 1.79; 1.65; 1.64; 1.42; 1.4; 1.28; 
00:41:33	12/06/2023	5281	5879	1.53	9	1.41; 1.38; 1.21; 1.53; 1.43; 1.58; 1.69; 1.87; 1.57; 
00:42:28	12/06/2023	5254	5968	1.60	9	1.75; 1.72; 1.75; 1.75; 1.56; 1.47; 1.57; 1.6; 1.51; 
00:43:23	12/06/2023	5629	6399	1.63	9	1.63; 1.57; 1.54; 1.41; 1.52; 1.63; 1.81; 1.86; 1.97; 
00:44:18	12/06/2023	5511	6308	1.40	9	1.75; 1.5; 1.53; 1.42; 1.4; 1.39; 1.36; 1.32; 1.32; 
00:45:12	12/06/2023	5375	6284	1.58	9	1.38; 1.38; 1.43; 1.49; 1.58; 1.76; 1.68; 1.85; 2.09; 
00:46:07	12/06/2023	4916	5713	1.40	9	1.68; 1.4; 1.61; 1.36; 1.35; 1.39; 1.33; 1.47; 1.44; 
00:47:02	12/06/2023	5459	6171	1.66	9	1.47; 1.37; 1.47; 1.66; 1.78; 1.84; 1.7; 1.58; 1.68; 
00:47:57	12/06/2023	5527	6160	1.37	9	1.53; 1.62; 1.31; 1.34; 1.37; 1.34; 1.37; 1.44; 1.47; 
00:48:52	12/06/2023	5340	5967	1.58	9	1.37; 1.51; 1.73; 1.77; 1.58; 1.83; 1.5; 1.72; 1.49; 
00:49:47	12/06/2023	5422	6138	1.55	9	1.35; 1.53; 1.92; 1.56; 1.42; 1.55; 1.38; 1.55; 1.56; 
00:50:42	12/06/2023	5403	6175	1.76	9	1.53; 1.72; 1.76; 1.72; 1.84; 1.91; 1.91; 1.93; 1.56; 
00:51:36	12/06/2023	5300	6231	1.74	9	1.73; 1.56; 1.58; 1.46; 1.81; 1.74; 1.82; 1.85; 2.04; 
00:52:31	12/06/2023	5177	5948	1.98	9	2.06; 2.02; 2.06; 1.97; 1.85; 2.07; 1.98; 1.69; 1.73; 
00:53:26	12/06/2023	5484	6344	1.83	9	1.83; 2.09; 1.98; 1.7; 1.64; 1.82; 1.7; 1.89; 2.08; 
00:54:21	12/06/2023	5432	6333	1.93	9	2.1; 2.06; 1.93; 2.35; 2.03; 1.66; 1.67; 1.73; 1.75; 
00:55:16	12/06/2023	5460	6115	1.82	9	1.65; 1.72; 1.7; 1.62; 1.82; 1.97; 1.82; 1.98; 2.08; 
00:56:11	12/06/2023	5457	6214	1.75	9	1.8; 1.95; 1.75; 1.51; 1.91; 1.7; 1.8; 1.59; 1.67; 
00:57:06	12/06/2023	5272	5967	1.59	9	1.59; 1.51; 1.7; 1.6; 1.53; 1.49; 1.53; 1.81; 1.88; 
00:58:01	12/06/2023	5434	6101	1.75	9	1.89; 2.13; 1.89; 1.75; 1.6; 1.39; 1.81; 1.3; 1.6; 
00:58:55	12/06/2023	5155	5791	1.59	9	1.5; 1.38; 1.59; 1.35; 1.53; 1.6; 1.74; 1.78; 2.01; 
00:59:50	12/06/2023	5372	6202	1.58	9	1.78; 1.52; 1.66; 1.55; 1.58; 1.73; 1.64; 1.49; 1.52; 
01:00:45	12/06/2023	5665	6362	1.63	9	1.32; 1.38; 1.5; 1.63; 1.36; 1.66; 1.85; 1.9; 1.91; 
01:01:40	12/06/2023	5455	6110	1.42	9	1.87; 1.79; 1.6; 1.42; 1.26; 1.29; 1.39; 1.22; 1.44; 
01:02:35	12/06/2023	5119	5758	1.37	9	1.3; 1.27; 1.37; 1.34; 1.35; 1.67; 1.69; 1.68; 1.96; 
01:03:30	12/06/2023	5516	6150	1.36	9	1.62; 1.52; 1.68; 1.36; 1.36; 1.23; 1.4; 1.25; 1.23; 
01:04:24	12/06/2023	5220	5796	1.59	9	1.35; 1.24; 1.59; 1.46; 1.31; 1.63; 1.98; 1.89; 1.69; 
01:05:19	12/06/2023	5141	5650	1.44	9	1.67; 1.63; 1.72; 1.45; 1.42; 1.39; 1.31; 1.44; 1.43; 
01:06:14	12/06/2023	5478	6127	1.43	9	1.24; 1.36; 1.39; 1.41; 1.43; 1.61; 1.65; 1.82; 1.61; 
01:07:09	12/06/2023	5378	6151	1.47	9	1.53; 1.51; 1.46; 1.54; 1.47; 1.47; 1.36; 1.41; 1.33; 
01:08:04	12/06/2023	5390	6010	1.56	9	1.51; 1.34; 1.44; 1.56; 1.47; 1.65; 1.78; 1.63; 1.81; 
01:08:59	12/06/2023	5577	6100	1.32	9	1.52; 1.5; 1.3; 1.32; 1.27; 1.35; 1.53; 1.25; 1.22; 
01:09:54	12/06/2023	5104	5675	1.48	9	1.32; 1.29; 1.23; 1.39; 1.48; 1.49; 1.54; 1.56; 1.8; 
01:10:48	12/06/2023	5183	5864	1.45	9	1.45; 1.84; 1.47; 1.72; 1.54; 1.39; 1.26; 1.43; 1.35; 
01:11:43	12/06/2023	5371	5954	1.50	9	1.49; 1.37; 1.32; 1.43; 1.56; 1.5; 1.5; 1.65; 1.94; 
01:12:38	12/06/2023	5246	5765	1.39	9	1.72; 1.7; 1.53; 1.55; 1.38; 1.39; 1.38; 1.24; 1.24; 
01:13:33	12/06/2023	5314	5886	1.33	9	1.24; 1.16; 1.15; 1.33; 1.26; 1.48; 1.75; 1.73; 1.62; 
01:14:28	12/06/2023	5266	5813	1.35	9	1.44; 1.68; 1.44; 1.45; 1.3; 1.35; 1.34; 1.25; 1.33; 
01:15:23	12/06/2023	5343	5814	1.37	9	1.22; 1.18; 1.37; 1.37; 1.4; 1.47; 1.33; 1.46; 1.32; 
01:16:18	12/06/2023	5540	6084	1.41	9	1.49; 1.63; 1.59; 1.38; 1.62; 1.41; 1.31; 1.26; 1.16; 
01:17:12	12/06/2023	5597	6109	1.32	9	1.33; 1.31; 1.17; 1.13; 1.18; 1.32; 1.33; 1.44; 1.42; 
01:18:07	12/06/2023	5293	5944	1.57	9	1.74; 2.01; 1.61; 1.75; 1.57; 1.51; 1.51; 1.45; 1.43; 
01:19:02	12/06/2023	5410	5981	1.32	9	1.42; 1.35; 1.41; 1.31; 1.29; 1.3; 1.3; 1.45; 1.32; 
01:19:57	12/06/2023	5564	6145	1.56	9	1.31; 1.54; 1.56; 1.63; 1.72; 1.56; 1.5; 1.58; 1.44; 
01:20:52	12/06/2023	5286	5783	1.31	9	1.29; 1.25; 1.34; 1.18; 1.27; 1.35; 1.42; 1.31; 1.36; 
01:21:47	12/06/2023	5652	6287	1.56	9	1.57; 1.65; 1.42; 1.63; 1.56; 1.59; 1.49; 1.42; 1.36; 
01:22:42	12/06/2023	5558	6156	1.42	9	1.53; 1.42; 1.54; 1.65; 1.56; 1.35; 1.28; 1.36; 1.3; 
01:23:36	12/06/2023	5241	5836	1.59	9	1.31; 1.81; 1.5; 1.43; 1.45; 1.59; 2.18; 2.04; 2.05; 
01:24:31	12/06/2023	5338	5914	1.63	9	1.63; 1.75; 1.74; 1.55; 1.79; 1.58; 1.48; 1.69; 1.41; 
01:25:26	12/06/2023	5268	5922	1.56	9	1.51; 1.61; 1.43; 1.5; 1.56; 1.47; 1.69; 2.25; 1.89; 
01:26:21	12/06/2023	5450	6028	1.55	9	1.9; 1.95; 1.67; 1.56; 1.55; 1.54; 1.41; 1.42; 1.24; 
01:27:16	12/06/2023	5123	5597	1.48	9	1.48; 1.6; 1.41; 1.34; 1.37; 1.41; 1.51; 1.72; 1.54; 
01:28:11	12/06/2023	5316	5772	1.78	9	1.89; 1.86; 1.88; 1.76; 1.88; 1.78; 1.5; 1.35; 1.27; 
01:29:06	12/06/2023	5283	5898	1.39	9	1.37; 1.55; 1.36; 1.41; 1.34; 1.39; 1.29; 1.5; 1.43; 
01:30:00	12/06/2023	5340	5973	1.76	9	1.58; 1.46; 1.73; 2.25; 2; 2.04; 2.08; 1.76; 1.57; 
01:30:55	12/06/2023	5403	6098	1.41	9	1.64; 1.4; 1.41; 1.37; 1.44; 1.38; 1.34; 1.74; 1.54; 
01:31:50	12/06/2023	5111	5902	1.76	9	1.35; 1.57; 1.62; 1.58; 2.06; 1.76; 1.87; 1.96; 1.9; 
01:32:45	12/06/2023	5573	6279	1.46	9	1.91; 1.86; 1.66; 1.46; 1.41; 1.57; 1.38; 1.45; 1.29; 
01:33:40	12/06/2023	5306	5736	1.49	9	1.49; 1.41; 1.44; 1.46; 1.63; 1.59; 1.47; 1.62; 1.66; 
01:34:35	12/06/2023	5267	5836	1.77	9	2.02; 1.8; 1.97; 1.83; 1.5; 1.52; 1.77; 1.58; 1.57; 
01:35:30	12/06/2023	5214	5944	1.47	9	1.32; 1.54; 1.53; 1.38; 1.71; 1.47; 1.44; 1.43; 1.58; 
01:36:24	12/06/2023	5173	5794	1.80	9	1.64; 1.85; 2.48; 2.06; 1.71; 1.8; 2.07; 1.73; 1.68; 
01:37:19	12/06/2023	5381	6118	1.60	9	1.53; 1.52; 1.8; 1.6; 1.56; 1.76; 1.63; 1.61; 1.4; 
01:38:14	12/06/2023	5329	5927	1.72	9	1.39; 1.66; 1.66; 1.72; 1.71; 1.79; 1.96; 1.97; 1.83; 
01:39:09	12/06/2023	5421	6030	1.54	9	1.91; 1.95; 1.52; 2.09; 1.54; 1.55; 1.41; 1.44; 1.3; 
01:40:04	12/06/2023	5206	5706	1.43	9	1.65; 1.43; 1.5; 1.3; 1.33; 1.41; 1.59; 1.37; 1.45; 
01:40:59	12/06/2023	5346	6012	1.73	9	1.64; 1.86; 1.9; 1.92; 1.69; 1.92; 1.68; 1.64; 1.73; 
01:41:53	12/06/2023	5332	5966	1.48	9	1.78; 1.65; 1.48; 1.54; 1.48; 1.44; 1.42; 1.47; 1.53; 
01:42:48	12/06/2023	5421	6038	1.75	9	1.49; 1.75; 1.41; 1.62; 1.72; 1.75; 1.83; 2.36; 2.12; 
01:43:43	12/06/2023	5266	5932	1.61	9	1.95; 1.85; 1.55; 1.82; 1.63; 1.37; 1.48; 1.61; 1.5; 
01:44:38	12/06/2023	5261	5871	1.63	9	1.41; 1.39; 1.5; 1.73; 1.37; 1.63; 1.66; 1.69; 1.79; 
01:45:33	12/06/2023	5365	5967	1.76	9	1.69; 2.1; 1.76; 1.95; 1.74; 1.78; 1.79; 1.64; 1.47; 
01:46:28	12/06/2023	5397	5987	1.35	9	1.35; 1.34; 1.54; 1.3; 1.17; 1.28; 1.49; 1.45; 1.53; 
01:47:23	12/06/2023	5500	6194	2.08	9	1.62; 1.7; 2.05; 2.08; 1.79; 2.36; 2.21; 2.55; 2.11; 
01:48:17	12/06/2023	5395	6083	1.93	9	2.6; 2.41; 1.93; 2.05; 1.75; 1.73; 2.05; 1.73; 1.52; 
01:49:12	12/06/2023	5186	6022	1.69	9	1.61; 1.69; 1.66; 1.6; 1.69; 1.72; 1.76; 1.73; 1.89; 
01:50:07	12/06/2023	5371	6063	2.04	9	1.9; 1.96; 2.24; 2.28; 2.04; 2.04; 2.05; 2.69; 1.62; 
01:51:02	12/06/2023	5261	5942	1.54	9	1.62; 1.62; 1.54; 1.84; 1.54; 1.4; 1.55; 1.44; 1.37; 
01:51:57	12/06/2023	5306	5896	1.69	9	1.41; 1.47; 1.63; 1.88; 1.86; 1.61; 1.69; 1.77; 2.14; 
01:52:52	12/06/2023	5336	6064	1.81	9	2.12; 2.02; 1.95; 1.71; 1.52; 1.73; 1.75; 1.81; 1.92; 
01:53:47	12/06/2023	5330	6097	1.70	9	1.71; 1.69; 1.7; 1.51; 1.58; 1.61; 1.81; 2.03; 1.81; 
01:54:41	12/06/2023	5325	6280	2.09	9	1.91; 1.95; 2.09; 1.93; 2.22; 2.57; 2.08; 2.49; 2.41; 
01:55:36	12/06/2023	5219	6119	2.18	9	2.24; 2.16; 2.09; 2.01; 2.29; 2.16; 2.18; 2.24; 2.23; 
01:56:31	12/06/2023	5372	6174	1.99	9	1.92; 1.97; 2.48; 1.97; 2.04; 2.01; 1.84; 2.15; 1.99; 
01:57:26	12/06/2023	5467	6227	2.13	9	1.86; 2.21; 1.91; 2.13; 2.13; 2.21; 2.23; 2.07; 2.25; 
01:58:21	12/06/2023	5312	6074	1.53	9	2.06; 1.78; 1.53; 1.55; 1.51; 1.5; 1.44; 1.51; 1.58; 
01:59:16	12/06/2023	5497	6425	1.81	9	1.68; 1.54; 1.6; 1.58; 1.81; 1.95; 1.95; 1.94; 2.2; 
02:00:11	12/06/2023	5367	6285	2.28	9	2.17; 1.94; 2.28; 2.35; 2.51; 2.44; 2.4; 2.22; 2.11; 
02:01:05	12/06/2023	5148	6012	1.93	9	1.78; 2.27; 1.95; 1.76; 2; 1.93; 1.95; 1.8; 1.91; 
02:02:00	12/06/2023	5318	6238	2.24	9	1.84; 2.24; 2.02; 1.96; 2.19; 2.28; 2.62; 2.84; 3.14; 
02:02:55	12/06/2023	5164	5817	2.42	9	2.87; 2.73; 2.71; 2.6; 2.23; 2.33; 2.42; 1.82; 1.76; 
02:03:50	12/06/2023	5411	6138	1.82	9	1.83; 1.82; 1.84; 1.9; 1.77; 1.64; 1.58; 1.84; 1.58; 
02:04:45	12/06/2023	5136	5848	2.04	9	1.57; 1.71; 1.71; 2.1; 2.04; 1.81; 2.29; 2.25; 2.39; 
02:05:40	12/06/2023	5291	5998	2.23	9	2.54; 2.55; 2.21; 2.11; 2.23; 2.23; 2.23; 2.09; 1.98; 
02:06:35	12/06/2023	5179	5855	1.62	9	2.23; 1.75; 1.73; 1.68; 1.58; 1.47; 1.62; 1.58; 1.61; 
02:07:30	12/06/2023	5456	6166	1.84	9	1.77; 1.7; 1.81; 1.84; 1.91; 2.07; 1.67; 2.28; 2.27; 
02:08:24	12/06/2023	5315	6038	1.92	9	2.1; 1.95; 1.78; 2.01; 1.81; 2.04; 1.92; 1.75; 1.89; 
02:09:19	12/06/2023	5469	6254	1.68	9	1.83; 2.02; 1.67; 1.67; 1.64; 1.84; 1.85; 1.68; 1.6; 
02:10:14	12/06/2023	5207	5874	2.12	9	1.65; 1.81; 2.12; 2.3; 2.15; 1.91; 2.26; 2.05; 2.27; 
02:11:09	12/06/2023	5384	6068	2.21	9	2.76; 2.26; 2.47; 2.21; 2.1; 2.06; 2.03; 2.18; 3.05; 
02:12:04	12/06/2023	5228	5945	1.97	9	2.56; 2.75; 1.83; 1.97; 1.88; 1.87; 2.31; 2.36; 1.84; 
02:12:59	12/06/2023	5146	5740	2.33	9	1.52; 1.88; 2.09; 2.37; 2.7; 2.33; 2.59; 3.66; 2.05; 
02:13:54	12/06/2023	5532	6102	2.24	9	2.47; 2.45; 2.65; 2.24; 2.06; 2.42; 2.18; 2.15; 1.67; 
02:14:48	12/06/2023	5343	6011	1.77	9	1.78; 1.52; 1.73; 1.77; 1.8; 1.69; 1.59; 1.98; 1.87; 
02:15:43	12/06/2023	5175	6128	1.61	9	1.6; 1.57; 1.61; 1.53; 1.61; 1.56; 1.82; 1.69; 1.94; 
02:16:38	12/06/2023	5538	6500	2.22	9	2.19; 2.04; 2.01; 2.22; 2.32; 2.41; 2.4; 2.29; 2.22; 
02:17:33	12/06/2023	5260	6283	1.78	9	1.92; 1.78; 1.92; 1.79; 1.91; 1.55; 1.6; 1.5; 1.7; 
02:18:28	12/06/2023	5146	5802	1.69	9	1.51; 1.69; 1.7; 1.75; 1.67; 1.73; 1.58; 1.66; 1.79; 
02:19:23	12/06/2023	5310	5997	2.17	9	1.66; 1.87; 1.86; 2.19; 1.94; 2.17; 2.41; 2.22; 2.34; 
02:20:18	12/06/2023	5375	6178	1.73	9	1.91; 1.97; 2.09; 1.73; 1.43; 1.55; 1.56; 1.78; 1.66; 
02:21:12	12/06/2023	5578	6449	1.61	9	1.57; 1.49; 1.49; 1.58; 1.61; 1.62; 1.7; 1.9; 1.67; 
02:22:07	12/06/2023	5626	6413	1.75	9	1.5; 1.69; 1.61; 1.8; 1.75; 1.74; 2.05; 1.88; 2.37; 
02:23:02	12/06/2023	5372	6012	2.05	9	2.15; 1.97; 2.05; 2.15; 2.06; 2.11; 1.62; 1.69; 1.76; 
02:23:57	12/06/2023	5315	6038	1.70	9	1.7; 1.59; 1.64; 1.7; 1.82; 1.8; 1.86; 1.72; 1.49; 
02:24:52	12/06/2023	5516	6432	1.60	9	1.53; 1.53; 1.57; 1.6; 1.84; 1.74; 1.61; 1.51; 1.69; 
02:25:47	12/06/2023	5347	6191	2.32	9	1.94; 1.93; 1.88; 2.04; 2.42; 2.32; 2.65; 2.33; 2.43; 
02:26:42	12/06/2023	5287	6198	2.06	9	2.12; 2.06; 2.24; 2.12; 2.06; 1.89; 2.02; 1.95; 1.88; 
02:27:36	12/06/2023	5149	6079	1.97	9	2.06; 2.07; 1.9; 1.92; 1.85; 2.33; 1.94; 1.97; 2.16; 
02:28:31	12/06/2023	5195	6070	2.29	9	1.81; 1.86; 2.29; 2.3; 2.39; 2.31; 2.32; 2.05; 2.12; 
02:29:26	12/06/2023	5269	6163	2.09	9	2.26; 2.15; 2.1; 2.07; 2.12; 2.09; 1.99; 1.82; 1.75; 
02:30:21	12/06/2023	5390	6141	1.67	9	1.72; 1.67; 1.49; 1.62; 1.61; 1.58; 1.84; 1.72; 1.68; 
02:31:16	12/06/2023	5333	6163	1.59	9	1.68; 1.75; 1.59; 1.6; 1.48; 1.48; 1.56; 1.44; 1.66; 
02:32:11	12/06/2023	5338	6055	1.96	9	1.99; 1.65; 1.7; 1.86; 1.93; 1.96; 2.01; 2.14; 2.05; 
02:33:06	12/06/2023	5321	6107	1.92	9	2.08; 1.95; 1.98; 1.92; 2.02; 1.81; 1.75; 1.71; 1.74; 
02:34:00	12/06/2023	5352	6058	1.82	9	1.69; 1.82; 1.74; 1.99; 1.84; 1.83; 1.72; 1.65; 1.92; 
02:34:55	12/06/2023	5110	5757	1.78	9	1.64; 1.77; 1.69; 1.62; 1.82; 1.82; 1.78; 1.79; 1.93; 
02:35:50	12/06/2023	5306	5885	1.74	9	1.74; 1.66; 1.71; 1.79; 1.72; 1.68; 1.98; 1.8; 2.09; 
02:36:45	12/06/2023	5646	6352	1.73	9	1.93; 1.88; 1.73; 1.73; 1.91; 1.92; 1.71; 1.66; 1.7; 
02:37:40	12/06/2023	5447	6321	1.62	9	1.62; 1.69; 1.53; 1.64; 1.75; 1.75; 1.62; 1.55; 1.54; 
02:38:35	12/06/2023	5179	6130	1.56	9	1.61; 1.57; 1.58; 1.56; 1.47; 1.42; 1.51; 1.53; 1.59; 
02:39:30	12/06/2023	5286	5920	1.69	9	1.64; 1.69; 1.89; 1.78; 1.7; 1.62; 1.59; 1.71; 1.69; 
02:40:24	12/06/2023	5482	6147	1.64	9	1.84; 1.8; 1.73; 1.64; 1.52; 1.88; 1.51; 1.53; 1.52; 
02:41:19	12/06/2023	5148	5737	1.54	9	1.57; 1.35; 1.54; 1.43; 1.54; 1.33; 1.62; 1.55; 1.64; 
02:42:14	12/06/2023	5057	6071	1.65	9	1.47; 1.67; 1.65; 1.54; 1.69; 1.65; 1.51; 1.51; 1.78; 
02:43:09	12/06/2023	5138	6009	1.83	9	1.84; 1.68; 1.57; 1.69; 1.66; 1.89; 1.85; 1.92; 1.83; 
02:44:04	12/06/2023	5349	6051	2.02	9	1.93; 1.84; 1.94; 2.33; 2.21; 2.03; 2.08; 1.95; 2.02; 
02:44:59	12/06/2023	5334	6148	1.77	9	1.76; 1.81; 2.26; 2.08; 1.91; 1.77; 1.68; 1.52; 1.58; 
02:45:54	12/06/2023	5466	6212	1.47	9	1.41; 1.49; 1.29; 1.49; 1.38; 1.4; 1.47; 1.56; 1.6; 
02:46:48	12/06/2023	5378	6076	1.54	9	1.49; 1.39; 1.4; 1.49; 1.63; 1.63; 1.59; 1.62; 1.54; 
02:47:43	12/06/2023	5387	6033	1.61	9	1.61; 1.61; 1.66; 1.76; 1.55; 1.59; 1.58; 1.69; 1.99; 
02:48:38	12/06/2023	5283	5912	1.97	9	1.99; 2.16; 2.17; 1.99; 1.94; 1.74; 1.77; 1.97; 1.67; 
02:49:33	12/06/2023	5401	6120	1.49	9	1.48; 1.35; 1.78; 1.49; 1.52; 1.57; 1.48; 1.61; 1.44; 
02:50:28	12/06/2023	5512	6520	1.61	9	1.58; 1.61; 1.61; 1.51; 1.39; 1.68; 1.62; 1.58; 1.69; 
02:51:23	12/06/2023	5192	5635	1.53	9	1.48; 1.41; 1.62; 1.47; 1.63; 1.84; 1.39; 1.59; 1.53; 
02:52:18	12/06/2023	5370	6304	1.82	9	1.61; 1.76; 1.85; 1.82; 2.36; 1.69; 1.8; 2.08; 1.96; 
02:53:12	12/06/2023	5409	6043	1.93	9	1.93; 1.96; 1.98; 2.14; 2.07; 1.63; 1.64; 1.89; 1.57; 
02:54:07	12/06/2023	5300	5983	1.48	9	1.68; 1.63; 1.49; 1.8; 1.44; 1.37; 1.48; 1.44; 1.37; 
02:55:02	12/06/2023	5429	5897	1.43	9	1.59; 1.37; 1.57; 1.64; 1.43; 1.38; 1.37; 1.35; 1.48; 
02:55:57	12/06/2023	5378	5870	1.41	9	1.27; 1.39; 1.43; 1.41; 1.44; 1.3; 1.58; 1.35; 1.45; 
02:56:52	12/06/2023	5160	5666	1.66	9	1.62; 1.48; 1.57; 1.66; 1.91; 1.56; 1.84; 1.77; 1.81; 
02:57:47	12/06/2023	5277	5924	2.09	9	2.46; 2.17; 2.12; 2.09; 1.73; 1.8; 2.09; 1.98; 1.93; 
02:58:42	12/06/2023	5275	6132	1.82	9	1.82; 1.89; 2.05; 2.19; 1.87; 1.65; 1.71; 1.53; 1.64; 
02:59:36	12/06/2023	5241	5849	1.54	9	1.54; 1.4; 1.51; 1.94; 1.49; 1.52; 1.55; 1.54; 1.6; 
03:00:31	12/06/2023	5211	5644	1.43	9	1.56; 1.43; 1.39; 1.43; 1.56; 1.52; 1.38; 1.39; 1.33; 
03:01:26	12/06/2023	5514	5868	1.39	9	1.42; 1.36; 1.26; 1.56; 1.31; 1.3; 1.47; 1.39; 1.42; 
03:02:21	12/06/2023	5257	5581	1.53	9	1.39; 1.46; 1.53; 1.42; 1.53; 1.82; 2.26; 1.8; 2.1; 
03:03:16	12/06/2023	5257	5803	1.93	9	2.4; 1.66; 1.94; 1.97; 1.85; 2; 1.93; 1.92; 1.66; 
03:04:11	12/06/2023	5098	5687	1.73	9	1.67; 1.65; 1.73; 1.98; 1.82; 1.75; 1.77; 1.56; 1.52; 
03:05:05	12/06/2023	5173	5750	1.48	9	1.49; 1.59; 1.48; 1.32; 1.34; 1.29; 1.37; 1.74; 1.71; 
03:06:00	12/06/2023	5316	5949	1.30	9	1.42; 1.26; 1.26; 1.26; 1.3; 1.58; 1.3; 1.27; 1.5; 
03:06:55	12/06/2023	4990	5563	1.59	9	1.61; 1.51; 1.74; 1.56; 1.53; 1.59; 1.57; 2.14; 1.75; 
03:07:50	12/06/2023	5307	5823	1.76	9	1.62; 1.74; 1.85; 1.65; 1.76; 1.84; 2.03; 2.14; 1.72; 
03:08:45	12/06/2023	5440	5957	2.00	9	2; 1.64; 2.3; 2.1; 2.11; 2.02; 1.78; 1.5; 1.5; 
03:09:40	12/06/2023	5292	5845	1.58	9	1.64; 1.76; 1.5; 1.7; 1.58; 1.34; 1.37; 1.42; 1.64; 
03:10:35	12/06/2023	5196	5914	1.49	9	1.39; 1.26; 1.27; 1.38; 1.54; 1.49; 1.61; 1.77; 1.68; 
03:11:29	12/06/2023	5401	6001	1.49	9	1.66; 1.45; 1.65; 1.69; 1.64; 1.46; 1.49; 1.44; 1.42; 
03:12:24	12/06/2023	5291	5812	1.52	9	1.51; 1.45; 1.52; 1.74; 1.56; 1.52; 1.59; 1.35; 1.42; 
03:13:19	12/06/2023	5241	5802	1.54	9	1.27; 1.39; 1.54; 1.6; 1.47; 1.59; 1.86; 1.71; 1.35; 
03:14:14	12/06/2023	5436	6266	2.07	9	1.52; 1.8; 1.81; 2.1; 2.01; 2.07; 2.07; 2.19; 2.38; 
03:15:09	12/06/2023	5355	6099	1.97	9	1.92; 1.97; 1.95; 2.26; 2.16; 2.27; 1.88; 1.92; 1.99; 
03:16:04	12/06/2023	5247	5971	1.87	9	1.95; 1.7; 1.9; 1.79; 2.04; 1.83; 1.87; 1.89; 1.74; 
03:16:59	12/06/2023	5126	5661	1.77	9	1.79; 1.73; 2.04; 1.7; 1.77; 1.76; 1.84; 1.76; 1.87; 
03:17:54	12/06/2023	5374	6162	1.82	9	1.83; 1.7; 1.82; 2.03; 1.99; 1.76; 1.88; 1.73; 1.76; 
03:18:48	12/06/2023	5204	5819	1.57	9	1.67; 1.55; 1.76; 1.5; 1.56; 1.82; 1.61; 1.46; 1.57; 
03:19:43	12/06/2023	5298	5909	1.60	9	1.65; 1.55; 1.7; 1.47; 1.55; 1.85; 1.66; 1.52; 1.6; 
03:20:38	12/06/2023	5090	5550	1.54	9	1.55; 1.51; 1.4; 1.35; 1.43; 1.71; 1.65; 1.63; 1.54; 
03:21:33	12/06/2023	5280	5768	1.75	9	1.76; 1.75; 1.49; 1.73; 1.61; 1.56; 1.83; 1.81; 1.9; 
03:22:28	12/06/2023	5332	5689	1.77	9	2.17; 1.79; 1.89; 1.76; 1.74; 1.69; 1.77; 1.87; 1.66; 
03:23:23	12/06/2023	5064	5503	1.69	9	1.95; 1.82; 1.7; 1.61; 1.6; 1.56; 1.49; 1.69; 1.78; 
03:24:18	12/06/2023	5173	5621	1.63	9	1.8; 1.61; 1.51; 1.54; 1.66; 1.71; 1.77; 1.63; 1.51; 
03:25:13	12/06/2023	5353	5819	1.63	9	1.63; 1.7; 1.69; 2.02; 1.7; 1.51; 1.49; 1.42; 1.42; 
03:26:07	12/06/2023	5399	5832	1.43	9	1.58; 1.52; 1.59; 1.28; 1.43; 1.27; 1.4; 1.64; 1.33; 
03:27:02	12/06/2023	5208	5607	1.38	9	1.33; 1.33; 1.41; 1.33; 1.53; 1.26; 1.51; 1.38; 1.4; 
03:27:57	12/06/2023	5394	5807	1.33	9	1.33; 1.38; 1.25; 1.28; 1.27; 1.31; 1.4; 1.36; 1.36; 
03:28:52	12/06/2023	5329	5860	1.49	9	1.36; 1.34; 1.38; 1.53; 1.45; 1.58; 1.6; 1.54; 1.49; 
03:29:47	12/06/2023	5109	5635	1.41	9	1.41; 1.33; 1.69; 1.33; 1.32; 1.68; 1.53; 1.39; 1.57; 
03:30:42	12/06/2023	5405	6002	1.61	9	1.47; 1.6; 1.64; 1.42; 1.62; 1.61; 1.78; 1.58; 1.71; 
03:31:37	12/06/2023	5721	6336	1.77	9	1.93; 1.62; 1.74; 1.7; 1.77; 1.8; 1.72; 1.89; 2; 
03:32:32	12/06/2023	5359	6052	1.83	9	1.82; 1.7; 1.82; 1.86; 1.86; 1.82; 2.03; 1.83; 2.12; 
03:33:26	12/06/2023	5148	6001	2.06	9	1.77; 2.21; 2.06; 2.01; 1.88; 2.01; 2.22; 2.38; 3; 
03:34:21	12/06/2023	5165	5832	2.20	9	2.49; 2.2; 2.17; 2.08; 2.41; 2; 2.44; 2.22; 2.2; 
03:35:16	12/06/2023	5275	5896	2.15	9	2.25; 2.26; 2.15; 2.02; 1.88; 1.85; 2.11; 2.18; 2.19; 
03:36:11	12/06/2023	5351	5835	1.98	9	3.09; 2.1; 1.92; 1.98; 2.11; 2.22; 1.87; 1.68; 1.6; 
03:37:06	12/06/2023	5013	5622	1.73	9	1.73; 1.69; 1.73; 1.81; 1.66; 1.8; 1.72; 1.73; 1.89; 
03:38:01	12/06/2023	5365	6043	1.78	9	2.09; 1.72; 1.91; 1.73; 1.78; 1.83; 1.8; 1.74; 1.74; 
03:38:56	12/06/2023	5440	6161	1.68	9	1.51; 1.66; 1.65; 1.85; 1.73; 1.75; 1.73; 1.63; 1.68; 
03:39:50	12/06/2023	5156	5838	1.80	9	1.59; 1.74; 1.77; 1.95; 1.79; 1.86; 2.06; 1.88; 1.8; 
03:40:45	12/06/2023	5379	6268	1.85	9	1.73; 1.67; 1.81; 1.85; 1.95; 2.09; 1.83; 2.07; 2.14; 
03:41:40	12/06/2023	5247	5847	1.78	9	1.94; 1.87; 1.91; 1.98; 1.68; 1.78; 1.66; 1.77; 1.74; 
03:42:35	12/06/2023	5323	6073	1.74	9	1.85; 1.74; 1.74; 1.75; 1.79; 1.65; 1.71; 1.69; 1.71; 
03:43:30	12/06/2023	5509	6447	1.74	9	1.63; 1.63; 1.74; 1.79; 1.67; 1.83; 1.83; 1.75; 1.73; 
03:44:25	12/06/2023	5393	6149	1.68	9	1.82; 2.02; 1.62; 1.76; 1.63; 1.56; 1.72; 1.68; 1.6; 
03:45:20	12/06/2023	5176	5925	1.84	9	1.59; 2.03; 1.77; 1.69; 1.93; 1.84; 1.86; 1.73; 1.98; 
03:46:14	12/06/2023	5412	6111	1.78	9	1.84; 2; 1.78; 1.89; 1.69; 1.69; 1.58; 1.54; 1.82; 
03:47:09	12/06/2023	4994	5655	1.66	9	1.63; 1.8; 1.61; 1.5; 1.65; 1.66; 1.76; 1.68; 1.7; 
03:48:04	12/06/2023	5300	6321	1.91	9	1.91; 1.73; 1.64; 1.97; 2; 1.93; 1.9; 1.99; 1.77; 
03:48:59	12/06/2023	5386	6247	1.91	9	1.86; 1.89; 1.94; 1.66; 1.95; 2.03; 2.25; 1.81; 1.91; 
03:49:54	12/06/2023	5017	5674	1.82	9	1.94; 1.62; 1.82; 1.98; 1.91; 2.17; 1.75; 1.74; 1.78; 
03:50:49	12/06/2023	5289	5814	1.79	9	2.13; 1.79; 2.05; 1.98; 1.88; 1.66; 1.67; 1.77; 1.55; 
03:51:43	12/06/2023	5292	5953	1.76	9	1.59; 1.53; 1.7; 1.95; 1.76; 1.71; 1.99; 1.93; 2; 
03:52:38	12/06/2023	5170	5966	1.98	9	1.83; 1.96; 1.8; 1.89; 2.05; 2.07; 2.13; 2.02; 1.98; 
03:53:33	12/06/2023	5370	5978	1.96	9	2.39; 2.19; 1.92; 2; 1.96; 2.07; 1.7; 1.61; 1.82; 
03:54:28	12/06/2023	5277	5961	1.67	9	1.57; 1.67; 1.72; 1.55; 1.81; 1.61; 1.53; 1.67; 1.73; 
03:55:23	12/06/2023	5437	6269	1.85	9	1.93; 1.85; 1.72; 1.58; 1.67; 1.62; 1.92; 2.23; 2.15; 
03:56:18	12/06/2023	5371	5773	1.65	9	1.64; 1.48; 1.4; 1.7; 2.21; 1.91; 1.85; 1.5; 1.65; 
03:57:13	12/06/2023	5295	5709	1.67	9	1.68; 1.54; 1.75; 1.64; 1.67; 1.52; 1.92; 1.87; 1.38; 
03:58:07	12/06/2023	5255	5679	1.52	9	1.31; 1.51; 1.67; 1.58; 1.67; 1.52; 1.56; 1.41; 1.5; 
03:59:02	12/06/2023	5117	5586	1.53	9	1.5; 1.63; 1.56; 1.53; 1.74; 1.52; 1.46; 1.65; 1.49; 
03:59:57	12/06/2023	5619	6178	1.56	9	1.4; 1.56; 1.7; 1.45; 1.64; 1.56; 1.64; 1.64; 1.53; 
04:00:52	12/06/2023	5220	5667	1.52	9	1.63; 1.66; 1.55; 1.35; 1.44; 1.44; 1.55; 1.52; 1.48; 
04:01:47	12/06/2023	5214	5631	1.53	9	1.82; 1.53; 1.56; 1.53; 1.47; 1.35; 1.45; 1.57; 1.65; 
04:02:42	12/06/2023	5165	5780	1.64	9	1.56; 1.61; 1.45; 1.74; 1.52; 1.71; 1.78; 1.64; 1.75; 
04:03:37	12/06/2023	5779	6383	1.75	9	1.57; 1.83; 1.76; 1.75; 1.87; 1.67; 1.6; 1.84; 1.71; 
04:04:31	12/06/2023	5305	5828	1.58	9	2.01; 1.59; 1.44; 1.61; 1.43; 1.65; 1.41; 1.58; 1.49; 
04:05:26	12/06/2023	5313	5763	1.54	9	1.72; 1.56; 1.54; 1.48; 1.52; 1.61; 1.4; 1.66; 1.54; 
04:06:21	12/06/2023	5279	5703	1.45	9	1.39; 1.41; 1.23; 1.59; 1.62; 1.51; 1.38; 1.56; 1.45; 
04:07:16	12/06/2023	5435	5835	1.47	9	1.28; 1.54; 1.71; 1.48; 1.52; 1.47; 1.37; 1.36; 1.22; 
04:08:11	12/06/2023	5363	5912	1.40	9	1.32; 1.36; 1.48; 1.54; 1.4; 1.39; 1.56; 1.36; 1.53; 
04:09:06	12/06/2023	5388	6031	1.78	9	1.57; 2.03; 1.95; 1.69; 1.54; 1.96; 2.02; 1.58; 1.78; 
04:10:01	12/06/2023	5334	5797	1.57	9	1.39; 1.57; 1.81; 1.66; 1.66; 1.62; 1.39; 1.43; 1.4; 
04:10:55	12/06/2023	5268	5742	1.59	9	1.59; 1.73; 1.58; 1.68; 1.46; 1.56; 1.67; 1.52; 1.69; 
04:11:50	12/06/2023	5239	5602	1.65	9	1.56; 1.82; 1.39; 1.55; 1.95; 1.76; 2.06; 1.57; 1.65; 
04:12:45	12/06/2023	5092	5560	1.72	9	1.67; 1.71; 1.67; 1.67; 1.72; 1.84; 1.79; 1.75; 2.09; 
04:13:40	12/06/2023	5274	5674	1.91	9	1.64; 1.9; 1.86; 2.02; 1.91; 1.93; 2; 2.19; 1.85; 
04:14:35	12/06/2023	5236	5650	1.98	9	2.15; 1.71; 1.86; 1.89; 2.04; 2.33; 2.39; 1.98; 1.91; 
04:15:30	12/06/2023	5267	5782	2.02	9	2.25; 2.28; 1.55; 1.81; 1.93; 2.04; 2.02; 1.88; 2.26; 
04:16:25	12/06/2023	5272	5663	2.02	9	1.98; 1.97; 2.02; 1.93; 2; 2.11; 2.11; 2.03; 2.31; 
04:17:19	12/06/2023	5302	5901	1.93	9	1.76; 1.99; 1.93; 1.91; 2.05; 1.88; 1.7; 2.01; 2; 
04:18:14	12/06/2023	5468	6038	1.91	9	1.83; 2.08; 2.45; 1.91; 1.81; 2; 1.77; 1.71; 1.94; 
04:19:09	12/06/2023	5280	5632	1.66	9	1.67; 1.47; 1.71; 1.75; 1.71; 1.55; 1.66; 1.57; 1.36; 
04:20:04	12/06/2023	5300	5723	1.40	9	1.41; 1.4; 1.41; 1.25; 1.4; 1.5; 1.58; 1.31; 1.31; 
04:20:59	12/06/2023	5283	5663	1.42	9	1.51; 1.43; 1.41; 1.35; 1.51; 1.39; 1.55; 1.3; 1.42; 
04:21:54	12/06/2023	5488	5904	1.42	9	1.26; 1.19; 1.42; 1.3; 1.38; 1.63; 1.43; 1.43; 1.53; 
04:22:49	12/06/2023	5129	5573	1.59	9	1.41; 1.68; 1.56; 1.47; 1.56; 1.59; 1.63; 1.67; 1.93; 
04:23:43	12/06/2023	5412	5884	1.70	9	1.58; 1.85; 1.75; 1.67; 1.94; 1.8; 1.55; 1.61; 1.7; 
04:24:38	12/06/2023	5277	5770	1.97	9	1.81; 1.87; 2.07; 2.21; 1.98; 1.97; 1.63; 1.94; 2.05; 
04:25:33	12/06/2023	5395	5775	1.81	9	1.75; 2.64; 2.04; 1.81; 1.75; 2.08; 1.74; 2.09; 1.81; 
04:26:28	12/06/2023	5091	5411	1.92	9	1.92; 2.36; 1.93; 1.86; 2.17; 1.83; 1.88; 2.02; 1.66; 
04:27:23	12/06/2023	5318	5768	1.77	9	1.61; 3.39; 1.77; 1.77; 1.9; 1.76; 1.96; 1.49; 1.56; 
04:28:18	12/06/2023	5383	5759	1.54	9	1.54; 1.56; 1.57; 1.62; 1.55; 1.54; 1.48; 1.42; 1.41; 
04:29:13	12/06/2023	5427	5858	1.30	9	1.62; 1.47; 1.2; 1.22; 1.26; 1.43; 1.26; 1.42; 1.3; 
04:30:07	12/06/2023	5487	5973	1.61	9	1.53; 1.49; 1.54; 1.58; 1.71; 1.61; 1.68; 1.63; 1.62; 
04:31:02	12/06/2023	5443	5766	1.46	9	1.64; 1.57; 1.59; 1.36; 1.64; 1.46; 1.43; 1.3; 1.31; 
04:31:57	12/06/2023	5352	5653	1.34	9	1.13; 1.32; 1.31; 1.5; 1.31; 1.37; 1.49; 1.34; 1.48; 
04:32:52	12/06/2023	5096	5451	1.49	9	1.37; 1.45; 1.43; 1.29; 1.52; 1.67; 1.49; 1.61; 1.62; 
04:33:47	12/06/2023	5214	5603	1.67	9	1.7; 1.67; 1.56; 1.44; 1.74; 2.33; 1.74; 1.58; 1.64; 
04:34:42	12/06/2023	5610	6075	1.65	9	1.86; 1.97; 1.61; 1.48; 1.57; 1.72; 1.63; 2.08; 1.65; 
04:35:37	12/06/2023	5173	5500	1.44	9	1.43; 1.65; 1.32; 1.44; 1.41; 1.63; 1.84; 1.45; 1.42; 
04:36:31	12/06/2023	5189	5492	1.27	9	1.27; 1.23; 1.19; 1.31; 1.4; 1.29; 1.25; 1.28; 1.24; 
04:37:26	12/06/2023	5330	5681	1.24	9	1.15; 1.31; 1.2; 1.29; 1.24; 1.23; 1.3; 1.2; 1.29; 
04:38:21	12/06/2023	5335	5654	1.29	9	1.29; 1.33; 1.4; 1.31; 1.26; 1.37; 1.29; 1.29; 1.25; 
04:39:16	12/06/2023	5396	5870	1.43	9	1.29; 1.52; 1.29; 1.34; 1.46; 1.43; 1.42; 1.7; 1.58; 
04:40:11	12/06/2023	5283	5686	1.60	9	1.48; 1.51; 1.6; 1.75; 1.82; 1.6; 1.59; 1.75; 1.77; 
04:41:06	12/06/2023	5362	5687	1.77	9	1.77; 1.99; 1.77; 1.84; 2.08; 1.77; 1.47; 1.7; 1.34; 
04:42:01	12/06/2023	5244	5749	1.63	9	1.63; 1.87; 1.89; 1.42; 1.3; 1.66; 1.43; 1.62; 1.77; 
04:42:56	12/06/2023	5395	5876	1.34	9	1.45; 1.7; 1.15; 1.34; 1.37; 1.32; 1.39; 1.29; 1.29; 
04:43:50	12/06/2023	5435	5945	1.62	9	1.7; 1.51; 1.62; 1.64; 1.43; 1.69; 1.62; 1.63; 1.44; 
04:44:45	12/06/2023	5211	5710	1.33	9	1.28; 1.26; 1.42; 1.33; 1.56; 1.32; 1.26; 1.41; 1.54; 
04:45:40	12/06/2023	5311	5705	1.54	9	1.43; 1.54; 1.55; 1.36; 1.65; 1.61; 1.54; 1.42; 1.5; 
04:46:35	12/06/2023	5291	5712	1.83	9	1.59; 1.46; 1.83; 1.84; 1.79; 2.16; 2.15; 1.82; 1.86; 
04:47:30	12/06/2023	5339	5919	1.80	9	1.82; 1.8; 1.73; 1.7; 2.09; 1.96; 1.69; 2.37; 1.61; 
04:48:25	12/06/2023	5230	5846	1.81	9	1.73; 1.81; 1.8; 2.16; 1.9; 1.6; 1.78; 1.91; 1.81; 
04:49:20	12/06/2023	5396	5902	1.70	9	1.7; 1.8; 1.77; 1.55; 1.57; 1.73; 1.74; 1.51; 1.45; 
04:50:15	12/06/2023	5541	6042	1.62	9	1.62; 1.9; 1.39; 1.69; 1.53; 1.56; 1.7; 1.48; 1.75; 
04:51:09	12/06/2023	5428	5915	1.81	9	1.62; 1.6; 1.59; 1.83; 1.76; 1.9; 1.88; 1.96; 1.81; 
04:52:04	12/06/2023	5601	6153	1.80	9	1.69; 1.8; 1.69; 1.73; 1.87; 1.64; 2.13; 1.86; 1.81; 
04:52:59	12/06/2023	5222	5674	1.68	9	1.68; 2.07; 1.5; 1.44; 2.04; 2.39; 1.54; 1.75; 1.38; 
04:53:54	12/06/2023	5390	5796	1.40	9	1.54; 1.4; 1.55; 1.36; 1.28; 1.48; 1.3; 1.4; 1.25; 
04:54:49	12/06/2023	5473	5886	1.41	9	1.29; 1.41; 1.8; 1.41; 1.4; 1.33; 1.54; 1.26; 1.41; 
04:55:44	12/06/2023	5228	5739	1.58	9	1.58; 1.49; 1.52; 1.8; 1.6; 1.56; 1.84; 1.71; 1.55; 
04:56:39	12/06/2023	5216	5711	1.89	9	1.85; 1.67; 1.96; 1.68; 1.8; 1.91; 2.36; 1.89; 2.14; 
04:57:33	12/06/2023	5485	6056	1.87	9	2.41; 1.93; 1.74; 2.04; 1.8; 1.77; 2.86; 1.87; 1.53; 
04:58:28	12/06/2023	5497	5943	1.50	9	1.63; 1.41; 1.49; 1.82; 1.73; 1.82; 1.5; 1.44; 1.31; 
04:59:23	12/06/2023	5475	5919	1.43	9	1.3; 1.42; 1.35; 1.57; 1.59; 1.58; 1.43; 1.52; 1.35; 
05:00:18	12/06/2023	5352	5780	1.47	9	1.47; 1.4; 1.36; 1.34; 1.43; 1.48; 1.47; 1.6; 1.47; 
05:01:13	12/06/2023	5213	5765	1.71	9	1.77; 1.47; 1.65; 2.1; 1.57; 1.71; 1.56; 1.94; 1.83; 
05:02:08	12/06/2023	5232	5693	1.55	9	1.67; 1.56; 1.45; 1.28; 1.81; 1.62; 1.55; 1.25; 1.36; 
05:03:03	12/06/2023	5240	5700	1.40	9	1.23; 1.26; 1.47; 1.42; 1.4; 1.6; 1.37; 1.4; 1.45; 
05:03:58	12/06/2023	5509	6016	1.41	9	1.42; 1.19; 1.41; 1.32; 1.39; 1.45; 1.4; 1.48; 1.42; 
05:04:52	12/06/2023	5094	5495	1.43	9	1.38; 1.33; 1.45; 1.43; 1.55; 1.43; 1.42; 1.71; 1.79; 
05:05:47	12/06/2023	5109	5464	1.69	9	1.72; 1.75; 1.69; 1.84; 1.48; 1.81; 1.31; 1.21; 1.38; 
05:06:42	12/06/2023	5343	5674	1.21	9	1.27; 1.39; 1.21; 1.29; 1.11; 1.13; 1.21; 1.2; 1.1; 
05:07:37	12/06/2023	5477	5915	1.32	9	1.19; 1.27; 1.33; 1.27; 1.15; 1.32; 1.38; 1.41; 1.35; 
05:08:32	12/06/2023	5132	5535	1.49	9	1.37; 1.27; 1.39; 1.47; 1.65; 1.57; 1.49; 1.59; 1.73; 
05:09:27	12/06/2023	5318	5666	1.62	9	1.62; 1.67; 1.96; 1.95; 1.66; 1.61; 1.35; 1.37; 1.4; 
05:10:22	12/06/2023	5445	5889	1.28	9	1.35; 1.31; 1.26; 1.36; 1.33; 1.19; 1.19; 1.15; 1.28; 
05:11:16	12/06/2023	5129	5442	1.19	9	1.23; 1.21; 1.19; 1.12; 1.15; 1.2; 1.29; 1.16; 1.15; 
05:12:11	12/06/2023	5333	5621	1.20	9	1.4; 1.21; 1.15; 1.19; 1.17; 1.19; 1.22; 1.2; 1.33; 
05:13:06	12/06/2023	5274	5682	1.62	9	1.62; 1.41; 1.48; 1.62; 1.96; 1.61; 1.64; 2.35; 1.77; 
05:14:01	12/06/2023	5416	5821	1.45	9	1.73; 1.48; 1.56; 1.45; 1.39; 1.47; 1.17; 1.13; 1.21; 
05:14:56	12/06/2023	5347	5678	1.18	9	1.15; 1.36; 1.16; 1.22; 1.35; 1.18; 1.35; 1.12; 1.07; 
05:15:51	12/06/2023	5365	5795	1.38	9	1.31; 1.26; 1.37; 1.37; 1.42; 1.38; 1.4; 1.69; 1.52; 
05:16:46	12/06/2023	5247	5630	1.53	9	1.67; 1.53; 1.52; 1.45; 1.63; 1.47; 1.75; 1.39; 1.64; 
05:17:40	12/06/2023	5496	5928	1.26	9	1.28; 1.21; 1.53; 1.26; 1.28; 1.23; 1.34; 1.22; 1.23; 
05:18:35	12/06/2023	5361	5772	1.29	9	1.29; 1.31; 1.45; 1.25; 1.37; 1.3; 1.18; 1.15; 1.21; 
05:19:30	12/06/2023	5296	5648	1.35	9	1.32; 1.22; 1.35; 1.22; 1.26; 1.39; 1.41; 1.37; 2.35; 
05:20:25	12/06/2023	5299	5766	1.41	9	1.54; 1.41; 1.64; 1.73; 1.53; 1.26; 1.24; 1.25; 1.26; 
05:21:20	12/06/2023	5272	5748	1.33	9	1.33; 1.46; 1.54; 1.18; 1.29; 1.18; 1.22; 1.36; 1.38; 
05:22:15	12/06/2023	5491	5813	1.10	9	1.09; 1.13; 1.03; 1.1; 1.08; 1.09; 1.11; 1.43; 1.31; 
05:23:10	12/06/2023	5255	5559	1.36	9	1.27; 1.58; 1.31; 1.43; 1.36; 1.1; 1.25; 1.47; 1.43; 
05:24:05	12/06/2023	5456	5811	1.27	9	1.89; 1.4; 1.38; 1.3; 1.26; 1.27; 1.19; 1.11; 1.25; 
05:24:59	12/06/2023	5397	5690	1.12	9	1.13; 1.04; 1.05; 1.14; 1.13; 1.11; 1.22; 1.04; 1.12; 
05:25:54	12/06/2023	5285	5546	1.12	9	1.07; 1.13; 1.05; 1.12; 1.12; 1.29; 1.15; 1.1; 1.38; 
05:26:49	12/06/2023	5241	5526	1.54	9	1.38; 1.84; 1.67; 1.9; 1.6; 1.15; 1.25; 1.15; 1.54; 
05:27:44	12/06/2023	5318	5643	1.00	9	1.13; 1.25; 1; 0.97; 0.95; 1.06; 1; 1.21; 0.88; 
05:28:39	12/06/2023	5267	5477	1.02	9	0.92; 1.15; 1; 0.94; 0.89; 1.06; 1.02; 1.19; 1.03; 
05:29:34	12/06/2023	5289	5561	1.23	9	1.19; 1.2; 1.34; 1.18; 1.26; 1.39; 1.2; 1.23; 1.46; 
05:30:29	12/06/2023	5280	5540	1.17	9	1.19; 1.39; 1.24; 1.03; 1.32; 1.07; 1.03; 1.17; 1.14;