18:30:42 02/15/2023 5113 5640 2.07 7 1.91; 2.12; 2.07; 2.19; 1.92; 1.78; 1.83; 18:31:37 02/15/2023 5090 5576 1.89 9 1.89; 1.91; 1.96; 1.59; 1.74; 1.75; 1.74; 2.15; 2.45; 18:32:31 02/15/2023 5219 5773 2.00 9 2.34; 2.13; 2.14; 2.12; 1.95; 1.78; 1.83; 2; 1.55; 18:33:26 02/15/2023 5123 5635 1.85 9 1.79; 1.85; 2.24; 2.06; 2.44; 2.17; 1.85; 1.67; 1.62; 18:34:21 02/15/2023 4853 5478 1.83 9 1.71; 1.66; 1.64; 1.66; 1.83; 1.95; 1.96; 1.95; 2.3; 18:35:16 02/15/2023 4927 5444 1.73 9 2.08; 1.84; 2.14; 1.9; 1.65; 1.69; 1.73; 1.64; 1.69; 18:36:10 02/15/2023 4738 5281 1.98 9 1.64; 1.79; 2.06; 1.98; 1.98; 1.86; 2.19; 2.06; 1.82; 18:37:05 02/15/2023 4961 5417 1.70 9 1.6; 1.7; 1.7; 1.59; 1.78; 1.58; 1.88; 1.75; 1.92; 18:38:00 02/15/2023 4960 5447 1.51 9 1.83; 1.62; 1.51; 1.37; 1.46; 1.52; 1.42; 1.47; 1.82; 18:38:54 02/15/2023 5055 5588 1.84 9 1.84; 1.77; 2.14; 1.99; 1.71; 1.86; 1.98; 1.68; 1.58; 18:39:49 02/15/2023 4960 5298 1.70 9 1.7; 1.51; 1.6; 1.7; 1.71; 1.68; 1.74; 1.94; 1.67; 18:40:44 02/15/2023 4955 5334 1.57 9 1.63; 1.62; 1.43; 1.54; 1.45; 1.55; 1.65; 1.6; 1.57; 18:41:38 02/15/2023 4998 5333 1.63 9 1.64; 1.96; 1.86; 1.91; 1.63; 1.62; 1.53; 1.46; 1.46; 18:42:33 02/15/2023 4953 5379 1.62 9 1.56; 1.42; 1.44; 1.59; 1.62; 1.76; 1.83; 1.74; 1.73; 18:43:28 02/15/2023 5279 5788 1.55 9 1.51; 1.43; 1.45; 1.6; 1.55; 1.55; 1.56; 1.63; 1.56; 18:44:23 02/15/2023 5046 5587 1.86 9 1.68; 1.91; 1.91; 2.03; 1.98; 1.86; 1.68; 1.48; 1.63; 18:45:17 02/15/2023 4701 5146 1.76 9 1.66; 1.41; 1.67; 1.76; 1.71; 1.94; 1.87; 2.12; 1.82; 18:46:12 02/15/2023 5100 5531 1.66 9 1.99; 1.74; 1.75; 1.62; 1.79; 1.57; 1.56; 1.52; 1.66; 18:47:07 02/15/2023 4938 5313 1.84 9 2.14; 2.04; 1.99; 1.96; 1.75; 1.68; 1.84; 1.74; 1.51; 18:48:01 02/15/2023 4984 5371 1.61 9 1.46; 1.48; 1.53; 1.52; 1.61; 1.76; 1.88; 1.91; 1.66; 18:48:56 02/15/2023 4958 5458 1.46 9 1.72; 1.62; 1.48; 1.46; 1.44; 1.31; 1.45; 1.36; 1.46; 18:49:51 02/15/2023 4885 5299 1.58 9 1.43; 1.84; 1.92; 1.93; 1.84; 1.38; 1.54; 1.58; 1.54; 18:50:45 02/15/2023 4985 5413 1.61 9 1.34; 1.47; 1.42; 1.37; 1.74; 1.61; 1.87; 2.03; 1.65; 18:51:40 02/15/2023 5145 5557 1.49 9 1.6; 1.49; 1.5; 1.47; 1.56; 1.45; 1.39; 1.4; 1.53; 18:52:35 02/15/2023 5108 5540 1.63 9 1.63; 1.66; 1.83; 1.76; 1.63; 1.6; 1.62; 1.58; 1.63; 18:53:29 02/15/2023 4975 5286 1.81 9 1.92; 1.73; 1.63; 1.63; 1.81; 1.73; 2.01; 1.96; 2.04; 18:54:24 02/15/2023 4891 5249 1.68 9 1.92; 1.65; 1.68; 1.65; 1.69; 1.7; 1.59; 1.55; 1.68; 18:55:19 02/15/2023 4998 5586 1.81 9 1.68; 1.81; 2.05; 1.87; 1.68; 1.86; 1.97; 1.78; 1.63; 18:56:14 02/15/2023 4699 5225 1.80 9 1.65; 1.73; 1.71; 1.8; 1.78; 2.23; 1.8; 2.01; 1.97; 18:57:08 02/15/2023 5058 5652 1.85 9 1.89; 1.94; 1.85; 2.08; 1.79; 1.89; 1.63; 1.82; 1.75; 18:58:03 02/15/2023 4854 5418 2.02 9 1.65; 2.31; 2.02; 1.95; 2.04; 2.11; 2.05; 1.86; 1.84; 18:58:58 02/15/2023 4949 5463 1.66 9 1.66; 1.53; 1.66; 1.75; 1.55; 1.56; 1.66; 1.82; 1.94; 18:59:52 02/15/2023 4856 5328 1.79 9 1.94; 1.96; 2.06; 1.8; 1.79; 1.7; 1.5; 1.54; 1.64; 19:00:47 02/15/2023 4978 5432 1.75 9 1.72; 1.75; 1.98; 1.89; 2.19; 2.08; 1.75; 1.6; 1.64; 19:01:42 02/15/2023 4829 5217 1.75 9 1.75; 1.75; 1.64; 1.74; 1.65; 1.76; 1.68; 1.91; 1.96; 19:02:36 02/15/2023 5003 5388 1.90 9 2.03; 2.02; 1.97; 1.9; 1.91; 1.65; 1.64; 1.88; 1.59; 19:03:31 02/15/2023 4902 5319 1.91 9 1.57; 1.61; 1.92; 1.84; 2.17; 2.14; 2.09; 1.91; 1.89; 19:04:26 02/15/2023 4992 5549 1.96 9 1.86; 1.93; 2.06; 1.66; 1.96; 1.68; 1.98; 2.47; 2.55; 19:05:20 02/15/2023 4938 5453 2.30 9 2.33; 2.28; 2.3; 2.22; 2.2; 2.34; 2.05; 2.31; 2.48; 19:06:15 02/15/2023 4981 5687 2.77 9 2.26; 2.03; 2.53; 2.59; 2.77; 2.78; 2.98; 2.9; 2.83; 19:07:10 02/15/2023 4870 5459 2.26 9 2.26; 2.44; 2.43; 2.5; 1.97; 2.2; 2.26; 2.1; 2.07; 19:08:05 02/15/2023 5024 5648 2.37 9 2.08; 2.25; 2.62; 2.41; 2.42; 2.48; 2.37; 2.16; 2.22; 19:08:59 02/15/2023 4918 5737 2.38 9 2.07; 2.07; 2.19; 2.38; 2.46; 3.17; 2.29; 2.59; 2.71; 19:09:54 02/15/2023 4778 5339 2.13 9 2.64; 2.34; 2.1; 2.15; 1.85; 2.32; 2.02; 2.13; 1.85; 19:10:49 02/15/2023 4808 5619 2.26 9 1.89; 1.97; 2.17; 2.26; 2.61; 2.5; 2.29; 2.58; 2.16; 19:11:43 02/15/2023 4821 5501 2.36 9 2.15; 2.37; 2.21; 2.43; 2.05; 2.17; 2.39; 2.36; 2.44; 19:12:38 02/15/2023 5036 5838 2.18 9 2.34; 2.15; 2.46; 2.53; 2.13; 2.18; 2.35; 2.15; 2.05; 19:13:33 02/15/2023 4945 5526 2.25 9 2.02; 2.14; 2.25; 1.89; 2.25; 2.54; 2.26; 2.36; 2.3; 19:14:27 02/15/2023 5059 5632 2.03 9 2.11; 2.2; 1.94; 1.96; 1.98; 2.03; 1.87; 2.29; 2.22; 19:15:22 02/15/2023 4863 5321 2.27 9 2.34; 2.36; 2.27; 2.07; 2.35; 2.3; 1.99; 1.99; 1.97; 19:16:17 02/15/2023 4787 5329 1.93 9 1.89; 1.93; 1.87; 1.88; 1.69; 2.36; 2.33; 2.15; 2.4; 19:17:11 02/15/2023 4970 5554 1.88 9 1.87; 2.31; 1.86; 1.76; 1.88; 2.06; 2.02; 1.93; 1.66; 19:18:06 02/15/2023 5180 5727 2.00 9 1.77; 1.81; 2.1; 2.08; 2.36; 2.24; 2; 1.94; 1.79; 19:19:01 02/15/2023 4848 5368 1.75 9 1.74; 1.75; 1.94; 1.87; 1.62; 1.65; 1.74; 1.89; 2.1; 19:19:56 02/15/2023 4893 5382 1.91 9 1.98; 2.16; 1.93; 1.93; 1.84; 1.91; 1.88; 1.72; 1.57; 19:20:50 02/15/2023 4796 5205 1.80 9 1.54; 1.75; 1.69; 1.73; 2.08; 1.95; 2; 1.93; 1.8; 19:21:45 02/15/2023 5015 5390 1.73 9 1.8; 1.79; 1.83; 1.59; 1.77; 1.64; 1.69; 1.73; 1.61; 19:22:40 02/15/2023 4917 5278 1.83 9 1.77; 1.7; 1.85; 1.91; 2.08; 2.12; 1.76; 1.81; 1.83; 19:23:34 02/15/2023 4612 4952 1.81 9 2; 1.74; 1.81; 1.74; 1.8; 1.78; 2.13; 2.24; 1.99; 19:24:29 02/15/2023 5006 5494 1.81 9 2.11; 1.88; 1.81; 2.01; 1.98; 1.76; 1.76; 1.62; 1.75; 19:25:24 02/15/2023 4975 5555 1.89 9 1.59; 1.82; 1.78; 1.8; 2.04; 1.92; 2.28; 1.95; 1.89; 19:26:18 02/15/2023 4861 5366 1.84 9 2.02; 1.84; 1.8; 1.75; 1.72; 2.02; 2.21; 1.91; 1.75; 19:27:13 02/15/2023 5044 5632 1.97 9 1.75; 2; 2.22; 2.23; 2.07; 1.97; 1.78; 1.78; 1.67; 19:28:08 02/15/2023 4921 5551 1.96 9 1.74; 1.81; 1.9; 1.96; 1.95; 2.15; 1.97; 1.99; 2.45; 19:29:02 02/15/2023 5023 5588 2.06 9 2.33; 2.13; 2.32; 2.24; 2.05; 2.06; 1.8; 1.92; 1.77; 19:29:57 02/15/2023 4874 5341 1.93 9 1.96; 1.82; 1.82; 1.88; 2.13; 2.23; 2.43; 1.93; 1.85; 19:30:52 02/15/2023 5072 5578 1.86 9 2.1; 1.88; 1.73; 2.12; 1.8; 1.95; 1.68; 1.72; 1.86; 19:31:47 02/15/2023 4783 5228 2.02 9 1.91; 1.89; 2.35; 2.27; 2.15; 2.14; 2.02; 1.84; 1.79; 19:32:41 02/15/2023 4885 5503 1.98 9 1.95; 2.03; 1.84; 1.85; 1.8; 2; 2.09; 1.98; 2.5; 19:33:36 02/15/2023 4898 5493 2.13 9 2.28; 2.13; 2.04; 2.1; 2.34; 1.9; 2.14; 2.13; 1.87; 19:34:31 02/15/2023 4866 5600 2.19 9 2.05; 2.12; 2.12; 2.36; 2.31; 2.34; 2.58; 2.19; 1.95; 19:35:25 02/15/2023 4951 5649 1.92 9 2.07; 2.02; 2.02; 1.86; 1.92; 1.97; 1.72; 1.81; 1.9; 19:36:20 02/15/2023 4840 5460 2.08 9 1.93; 1.87; 1.97; 2.08; 2.22; 2.17; 2.18; 1.97; 2.16; 19:37:15 02/15/2023 4843 5395 2.05 9 2.18; 2.21; 2.05; 1.87; 1.71; 1.83; 2.03; 2.39; 2.1; 19:38:09 02/15/2023 4656 5198 2.20 9 2.31; 2.45; 2.2; 2.16; 2.63; 2.34; 2.02; 2.05; 1.99; 19:39:04 02/15/2023 5094 5675 2.04 9 2.04; 2.02; 1.85; 1.83; 1.92; 2.37; 2.17; 2.24; 2.41; 19:39:59 02/15/2023 4920 5424 1.87 9 2.15; 1.97; 1.87; 2.01; 1.88; 1.82; 1.8; 1.71; 1.7; 19:40:54 02/15/2023 5133 5629 2.03 9 2.1; 2.03; 1.78; 2.06; 2.06; 2.22; 1.84; 1.83; 1.84; 19:41:48 02/15/2023 4952 5470 1.84 9 1.82; 1.73; 1.93; 1.76; 1.82; 1.86; 2.03; 1.88; 1.84; 19:42:43 02/15/2023 4914 5579 2.24 9 2.27; 2.44; 2.27; 2.43; 2.24; 2.09; 2.03; 2.13; 1.93; 19:43:38 02/15/2023 4959 5646 2.19 9 2.01; 1.93; 2.12; 2.08; 2.22; 2.68; 2.19; 2.27; 2.34; 19:44:32 02/15/2023 5006 5587 2.16 9 2.17; 2.44; 2.15; 2.28; 2.48; 1.98; 2.16; 1.96; 2.16; 19:45:27 02/15/2023 5075 5659 2.29 9 1.98; 1.98; 2.04; 1.96; 2.37; 2.31; 2.37; 2.51; 2.29; 19:46:22 02/15/2023 4931 5571 2.14 9 2.39; 2.34; 2.19; 2.12; 2.16; 2.13; 2; 2.14; 1.89; 19:47:16 02/15/2023 5158 5758 2.18 9 1.88; 1.97; 2.09; 2.18; 2.57; 2.68; 2.56; 2.06; 2.49; 19:48:11 02/15/2023 5096 5572 1.86 9 2.1; 2; 1.95; 2.08; 1.86; 1.67; 1.84; 1.78; 1.82; 19:49:06 02/15/2023 5082 5599 2.26 9 2.1; 2.26; 2.3; 2.31; 2.29; 2.27; 2.23; 2.12; 2.06; 19:50:00 02/15/2023 4968 5658 2.05 9 2.05; 1.77; 2.04; 1.81; 1.83; 2.08; 2.19; 2.08; 2.36; 19:50:55 02/15/2023 5026 5585 2.24 9 2.37; 2.5; 2.25; 2.32; 2.16; 2.12; 2.24; 2.13; 1.98; 19:51:50 02/15/2023 4849 5507 2.34 9 2.09; 2.3; 1.99; 2.59; 2.17; 2.38; 2.64; 2.98; 2.34; 19:52:45 02/15/2023 5102 5742 2.24 9 2.34; 2.59; 2.65; 2.22; 2.24; 2.03; 2.61; 1.96; 2.15; 19:53:39 02/15/2023 4755 5258 2.23 9 1.88; 1.9; 1.85; 1.97; 2.24; 2.23; 2.53; 2.48; 2.4; 19:54:34 02/15/2023 4961 5337 1.85 9 1.99; 1.85; 1.66; 1.85; 1.93; 1.78; 2.16; 1.88; 1.7; 19:55:29 02/15/2023 5006 5336 2.01 9 1.54; 1.86; 2.18; 2.12; 2.01; 1.97; 2.01; 2.2; 1.81; 19:56:23 02/15/2023 4971 5440 1.73 9 2.02; 1.95; 1.65; 1.61; 1.59; 1.73; 1.84; 1.71; 1.9; 19:57:18 02/15/2023 4970 5495 2.25 9 1.74; 2.01; 1.94; 2.83; 2.02; 2.25; 2.37; 2.29; 2.32; 19:58:13 02/15/2023 4953 5455 2.00 9 2.41; 2.05; 2.02; 1.93; 1.76; 1.94; 1.81; 2; 2.01; 19:59:07 02/15/2023 4851 5413 1.99 9 1.99; 1.91; 2.41; 2.1; 1.94; 2.1; 1.64; 2; 1.73; 20:00:02 02/15/2023 4751 5215 1.88 9 1.79; 1.73; 2.03; 1.79; 1.88; 1.86; 1.88; 2.07; 2.07; 20:00:59 02/15/2023 4693 5112 2.01 9 2.3; 2.09; 2.09; 2.01; 2.09; 1.85; 1.66; 1.93; 1.88; 20:01:54 02/15/2023 4783 5175 1.96 9 2.24; 1.88; 1.96; 1.63; 1.99; 1.85; 1.76; 1.96; 2.14; 20:02:49 02/15/2023 4749 5043 1.91 9 2.45; 2.14; 2.02; 1.75; 1.91; 1.99; 1.74; 1.63; 1.67; 20:03:43 02/15/2023 4778 5147 1.69 9 1.69; 1.6; 1.46; 1.63; 1.57; 1.84; 1.84; 2.11; 1.99; 20:04:38 02/15/2023 4776 5181 1.73 9 1.85; 1.88; 1.69; 1.73; 1.63; 1.91; 1.89; 1.64; 1.66; 20:05:33 02/15/2023 4795 5186 1.94 9 1.76; 1.83; 1.8; 1.61; 1.96; 2.16; 1.97; 1.94; 2.18; 20:06:27 02/15/2023 4813 5224 1.81 9 1.81; 1.98; 1.78; 1.81; 1.93; 1.88; 2.1; 1.71; 1.78; 20:07:22 02/15/2023 4850 5236 1.92 9 1.53; 1.51; 1.83; 2.09; 2.07; 1.92; 2.17; 1.87; 2; 20:08:17 02/15/2023 4954 5317 1.62 9 1.72; 1.6; 1.69; 1.62; 1.45; 1.63; 1.57; 1.6; 1.64; 20:09:11 02/15/2023 4842 5137 1.89 9 1.4; 1.54; 1.62; 1.88; 1.96; 2.24; 2.05; 2.22; 1.89; 20:10:06 02/15/2023 4945 5327 1.71 9 1.68; 1.65; 1.62; 1.76; 1.67; 1.71; 1.81; 1.72; 1.82; 20:11:01 02/15/2023 5000 5513 2.28 9 1.75; 2.03; 2.14; 2.22; 2.35; 2.52; 2.28; 2.85; 2.33; 20:11:56 02/15/2023 4968 5457 1.69 9 1.84; 1.53; 1.6; 1.59; 1.73; 1.69; 1.61; 1.7; 1.69; 20:12:50 02/15/2023 4667 5068 2.03 9 1.88; 2.06; 2.03; 1.84; 2.2; 2.13; 2.27; 1.92; 1.93; 20:13:45 02/15/2023 4973 5474 1.85 9 1.85; 1.9; 1.94; 1.85; 1.91; 1.76; 1.83; 1.69; 1.69; 20:14:40 02/15/2023 4895 5419 2.18 9 1.77; 2.18; 1.87; 2.28; 2.03; 2.35; 2.14; 2.39; 2.2; 20:15:34 02/15/2023 4865 5163 1.76 9 1.93; 1.94; 1.87; 1.93; 1.76; 1.63; 1.62; 1.68; 1.6; 20:16:29 02/15/2023 4789 5068 1.76 9 1.45; 1.43; 1.76; 1.65; 1.76; 2.04; 1.77; 1.8; 1.77; 20:17:24 02/15/2023 4930 5252 1.66 9 1.72; 1.65; 1.69; 1.66; 1.61; 1.73; 1.36; 1.71; 1.48; 20:18:18 02/15/2023 4771 5253 2.03 9 1.74; 1.9; 1.99; 1.94; 2.45; 2.22; 2.43; 2.33; 2.03; 20:19:13 02/15/2023 5080 5674 2.04 9 1.86; 1.86; 1.99; 2.08; 2.05; 2.04; 2.25; 2.02; 2.08; 20:20:08 02/15/2023 4792 5229 2.03 9 1.76; 1.89; 1.96; 2.03; 1.89; 2.14; 2.08; 2.49; 2.08; 20:21:03 02/15/2023 5140 5622 1.94 9 2.03; 1.79; 1.95; 2.01; 1.91; 1.96; 1.76; 1.66; 1.94; 20:21:57 02/15/2023 4965 5338 2.31 9 1.94; 1.9; 2.37; 2.07; 2.33; 2.31; 2.32; 2.35; 1.89; 20:22:52 02/15/2023 4841 5134 1.82 9 1.81; 1.76; 1.66; 1.95; 2.18; 2.12; 1.82; 1.82; 1.64; 20:23:47 02/15/2023 4748 5204 2.00 9 1.79; 1.87; 1.93; 2.24; 2.02; 2.11; 2.37; 1.8; 2; 20:24:41 02/15/2023 4865 5392 1.66 9 1.83; 1.76; 1.64; 1.65; 1.66; 1.63; 1.52; 1.92; 1.82; 20:25:36 02/15/2023 4872 5348 2.04 9 1.74; 1.92; 1.92; 2.04; 2.3; 2.52; 2.43; 2.15; 2.02; 20:26:31 02/15/2023 4920 5289 1.83 9 2.5; 1.9; 1.94; 1.83; 1.75; 2.08; 1.66; 1.75; 1.53; 20:27:25 02/15/2023 4884 5227 1.85 9 1.59; 1.72; 1.62; 1.92; 1.77; 1.85; 2.25; 2.05; 2.28; 20:28:20 02/15/2023 4846 5332 2.40 9 2.43; 1.95; 2.18; 1.9; 2.4; 2.25; 2.46; 2.58; 2.44; 20:29:15 02/15/2023 5198 5541 2.00 9 2.69; 2.5; 2.03; 1.8; 1.8; 2; 1.99; 2.53; 1.89; 20:30:09 02/15/2023 4933 5355 2.06 9 2.06; 1.99; 2.61; 2.01; 2.06; 1.83; 1.94; 2.06; 2.17; 20:31:04 02/15/2023 5114 5631 1.81 9 1.76; 1.8; 1.72; 1.74; 2.05; 1.81; 2.02; 1.84; 1.89; 20:31:59 02/15/2023 4937 5453 1.97 9 1.95; 2.09; 2.15; 1.97; 2.21; 2.13; 1.94; 1.95; 1.79; 20:32:54 02/15/2023 4790 5332 1.80 9 1.76; 1.77; 2.04; 1.86; 1.96; 1.67; 1.76; 1.9; 1.8; 20:33:48 02/15/2023 4885 5377 2.01 9 1.98; 1.91; 2.35; 2.25; 2.19; 2.29; 1.89; 2.01; 1.82; 20:34:43 02/15/2023 4898 5301 1.64 9 1.81; 1.56; 1.54; 1.47; 1.76; 1.72; 1.56; 1.64; 2.04; 20:35:38 02/15/2023 4901 5233 2.16 9 1.81; 2.37; 2.16; 2.45; 2.35; 2.18; 2.13; 1.96; 2.13; 20:36:32 02/15/2023 5050 5508 1.76 9 1.76; 1.97; 1.75; 2.11; 1.9; 1.95; 1.71; 1.69; 1.74; 20:37:27 02/15/2023 4846 5275 2.00 9 1.81; 1.65; 1.67; 2.22; 2; 2.14; 2; 2.27; 2.59; 20:38:22 02/15/2023 4925 5405 1.78 9 2.63; 2.37; 1.91; 1.9; 1.74; 1.65; 1.78; 1.57; 1.59; 20:39:16 02/15/2023 5021 5585 1.82 9 1.45; 1.82; 1.53; 1.62; 1.82; 1.74; 2.26; 1.91; 2.33; 20:40:11 02/15/2023 4809 5263 1.96 9 2.18; 2.07; 1.96; 2.13; 1.84; 2.15; 1.93; 1.95; 1.78; 20:41:06 02/15/2023 4812 5210 1.82 9 1.85; 1.62; 1.68; 1.75; 1.82; 1.71; 2.03; 2.05; 2.04; 20:42:01 02/15/2023 4950 5211 1.90 9 2.22; 2.32; 1.82; 1.79; 1.92; 1.9; 2.16; 1.65; 1.62; 20:42:55 02/15/2023 5007 5468 1.71 9 1.74; 1.45; 1.57; 1.76; 1.74; 1.72; 1.71; 1.61; 1.55; 20:43:50 02/15/2023 4753 5209 2.02 9 1.69; 1.63; 1.78; 2.02; 1.91; 2.1; 2.9; 2.26; 2.08; 20:44:45 02/15/2023 4865 5346 1.68 9 2.04; 2.04; 1.64; 1.65; 1.61; 1.61; 1.68; 1.77; 1.82; 20:45:39 02/15/2023 4746 5147 2.01 9 1.85; 1.75; 1.93; 2.06; 1.82; 2.26; 2.08; 2.01; 2.04; 20:46:34 02/15/2023 4750 5120 1.68 9 2.09; 2.2; 1.67; 1.66; 1.81; 1.56; 1.68; 1.59; 1.91; 20:47:29 02/15/2023 4955 5334 1.70 9 1.76; 1.52; 1.71; 1.79; 1.7; 1.62; 1.67; 1.7; 1.97; 20:48:23 02/15/2023 4780 5062 2.11 9 2; 2.4; 2.45; 2.23; 2.11; 2.02; 2.16; 1.93; 1.54; 20:49:18 02/15/2023 4926 5375 1.78 9 1.69; 1.7; 1.84; 1.87; 1.7; 1.83; 1.53; 1.78; 2.08; 20:50:13 02/15/2023 4972 5548 2.29 9 2.13; 2.15; 2.29; 2.34; 2.25; 2.02; 2.33; 2.56; 2.39; 20:51:08 02/15/2023 4869 5416 1.99 9 2.19; 2.05; 2.15; 2.08; 1.95; 1.94; 1.99; 1.9; 1.99; 20:52:02 02/15/2023 4934 5446 2.01 9 2.01; 2.07; 1.96; 1.91; 2.07; 1.75; 1.85; 2.22; 2.2; 20:52:57 02/15/2023 5121 5568 1.77 9 2.26; 2.25; 2.16; 1.74; 2.13; 1.72; 1.65; 1.77; 1.7; 20:53:52 02/15/2023 4955 5314 1.69 9 1.77; 1.65; 1.58; 1.75; 1.53; 1.59; 1.69; 1.75; 1.76; 20:54:46 02/15/2023 4959 5448 1.99 9 1.79; 2.19; 1.74; 1.92; 1.99; 1.84; 2.39; 2.43; 2.37; 20:55:41 02/15/2023 5016 5522 1.94 9 2.3; 1.95; 2.1; 1.99; 1.69; 1.66; 1.77; 1.81; 1.94; 20:56:36 02/15/2023 4873 5414 2.11 9 1.9; 2.38; 1.75; 1.77; 1.92; 2.19; 2.11; 2.43; 2.18; 20:57:30 02/15/2023 4815 5242 1.78 9 2.21; 1.98; 1.89; 2.07; 1.78; 1.67; 1.62; 1.55; 1.67; 20:58:25 02/15/2023 4819 5184 1.57 9 1.61; 1.38; 1.57; 1.79; 1.79; 1.61; 1.49; 1.44; 1.46; 20:59:20 02/15/2023 4789 5085 1.78 9 1.57; 1.56; 1.59; 1.92; 1.8; 1.78; 1.88; 1.73; 1.84; 21:00:14 02/15/2023 4898 5238 1.78 9 1.78; 1.88; 1.78; 1.59; 1.59; 2; 1.9; 1.5; 1.47; 21:01:09 02/15/2023 5037 5500 1.57 9 1.43; 1.5; 1.52; 1.66; 1.46; 1.57; 1.62; 1.75; 2.25; 21:02:04 02/15/2023 5137 5601 1.97 9 1.83; 2.06; 2.07; 2.51; 2.17; 1.97; 1.76; 1.73; 1.62; 21:02:59 02/15/2023 4903 5369 1.75 9 1.75; 1.88; 1.82; 1.7; 1.68; 1.88; 1.75; 1.76; 1.71; 21:03:53 02/15/2023 4983 5371 1.86 9 1.78; 1.75; 1.79; 1.65; 2.12; 2; 1.96; 1.97; 1.86; 21:04:48 02/15/2023 4865 5190 1.63 9 1.96; 1.7; 1.93; 1.76; 1.6; 1.59; 1.59; 1.63; 1.42; 21:05:43 02/15/2023 4926 5216 1.66 9 1.66; 1.6; 1.54; 1.68; 1.57; 1.69; 1.56; 2.26; 2.11; 21:06:37 02/15/2023 5076 5462 1.89 9 1.81; 1.7; 1.89; 1.69; 2.15; 2.13; 1.97; 1.77; 2.17; 21:07:32 02/15/2023 5025 5496 1.81 9 1.93; 1.86; 1.71; 1.76; 1.8; 1.82; 1.79; 1.81; 1.83; 21:08:27 02/15/2023 4976 5507 1.78 9 1.69; 1.87; 1.91; 1.79; 1.49; 1.78; 1.78; 1.7; 1.87; 21:09:22 02/15/2023 4948 5415 1.78 9 1.77; 1.78; 2.06; 1.99; 1.87; 1.94; 1.61; 1.68; 1.64; 21:10:16 02/15/2023 4878 5300 1.68 9 1.54; 1.96; 1.69; 1.64; 1.68; 1.67; 1.63; 1.8; 1.81; 21:11:11 02/15/2023 4888 5247 1.74 9 1.63; 1.74; 1.64; 1.71; 1.59; 1.85; 2.43; 2.23; 2.17; 21:12:06 02/15/2023 5007 5563 2.12 9 2.14; 2.17; 2.46; 2.12; 2.15; 2.02; 1.88; 1.73; 2.04; 21:13:00 02/15/2023 5034 5553 1.91 9 1.79; 1.72; 2.05; 1.98; 1.97; 2.03; 1.88; 1.91; 1.82; 21:13:55 02/15/2023 4857 5273 1.90 9 1.84; 1.71; 1.9; 1.74; 1.92; 1.75; 2.1; 2.3; 2.12; 21:14:50 02/15/2023 4985 5405 1.98 9 2.12; 2.4; 1.98; 1.98; 1.88; 1.8; 1.89; 2.17; 1.78; 21:15:44 02/15/2023 4977 5415 1.76 9 1.76; 1.85; 1.79; 2.08; 2.06; 1.63; 1.71; 1.69; 1.64; 21:16:39 02/15/2023 4603 4949 2.04 9 1.76; 2.04; 2.15; 1.98; 1.96; 2.04; 2.13; 1.94; 2.1; 21:17:34 02/15/2023 4732 5153 1.88 9 2.18; 1.88; 1.96; 2.04; 1.94; 1.79; 1.82; 1.67; 1.78; 21:18:29 02/15/2023 4777 5421 1.62 9 1.62; 1.78; 1.62; 1.56; 1.5; 1.49; 1.66; 1.56; 1.73; 21:19:23 02/15/2023 4804 5378 2.07 9 1.79; 1.86; 1.95; 2.12; 2.15; 2.14; 2.11; 2.07; 2.07; 21:20:18 02/15/2023 4850 5396 1.80 9 2.05; 2.05; 2.03; 1.97; 1.79; 1.7; 1.8; 1.73; 1.48; 21:21:13 02/15/2023 4746 5208 1.65 9 1.46; 1.46; 1.73; 1.76; 1.8; 1.84; 1.57; 1.64; 1.65; 21:22:07 02/15/2023 4825 5249 1.93 9 2.17; 1.72; 1.93; 1.73; 2.05; 1.98; 1.98; 1.78; 1.93; 21:23:02 02/15/2023 4722 5265 1.73 9 2.13; 1.85; 1.78; 1.62; 1.53; 1.62; 1.58; 1.73; 1.82; 21:23:57 02/15/2023 4718 5208 1.77 9 1.77; 1.61; 1.72; 1.68; 1.8; 1.88; 1.76; 1.86; 1.83; 21:24:52 02/15/2023 5126 5765 2.10 9 1.68; 1.72; 2.02; 2.1; 1.86; 2.26; 2.3; 2.23; 2.42; 21:25:46 02/15/2023 4929 5418 2.02 9 2.54; 2.32; 2.19; 2.02; 3.65; 1.97; 1.81; 1.72; 1.8; 21:26:41 02/15/2023 4822 5296 1.90 9 1.9; 2.01; 2.11; 1.92; 1.79; 1.82; 1.82; 2.07; 1.89; 21:27:36 02/15/2023 4867 5322 1.92 9 1.8; 1.8; 1.8; 1.98; 1.92; 1.99; 1.82; 2.14; 2.14; 21:28:30 02/15/2023 4750 5182 1.92 9 1.86; 1.92; 1.92; 2.01; 2.41; 1.91; 2.23; 2.2; 1.71; 21:29:25 02/15/2023 4936 5521 1.84 9 1.88; 2.06; 1.8; 1.85; 1.78; 1.84; 1.76; 1.76; 1.96; 21:30:20 02/15/2023 4943 5513 1.83 9 1.72; 1.74; 2.03; 1.76; 1.83; 1.86; 1.98; 1.78; 2.14; 21:31:15 02/15/2023 4896 5456 2.08 9 1.88; 2.14; 2.08; 2.16; 2.24; 2.04; 2.11; 1.91; 2.02; 21:32:10 02/15/2023 4928 5374 1.90 9 1.94; 1.9; 1.96; 1.82; 1.91; 1.97; 1.87; 1.9; 1.86; 21:33:04 02/15/2023 4974 5427 1.81 9 1.73; 1.81; 1.75; 1.7; 1.88; 1.81; 2.08; 1.97; 1.74; 21:33:59 02/15/2023 4997 5456 2.00 9 1.85; 1.92; 1.91; 1.96; 2; 2.21; 2.52; 2.36; 2.32; 21:34:54 02/15/2023 4721 5186 2.03 9 2.22; 2.22; 2.15; 2.03; 1.88; 1.94; 2.05; 1.92; 1.8; 21:35:48 02/15/2023 5027 5563 1.86 9 1.97; 1.73; 1.62; 1.86; 2.07; 1.97; 2.02; 1.83; 1.72; 21:36:43 02/15/2023 4861 5321 2.04 9 2.01; 1.97; 1.74; 2.04; 2.16; 2.07; 2.13; 2.09; 1.95; 21:37:38 02/15/2023 4863 5273 2.15 9 2.09; 2.07; 2.46; 2.36; 2.15; 2.63; 2.13; 2.37; 1.79; 21:38:33 02/15/2023 4965 5270 1.83 9 1.84; 1.58; 1.73; 1.83; 1.84; 1.8; 1.9; 1.96; 1.57; 21:39:27 02/15/2023 5064 5567 1.66 9 1.63; 1.83; 1.84; 1.94; 1.66; 1.58; 1.62; 1.74; 1.64; 21:40:22 02/15/2023 4852 5349 1.75 9 1.74; 1.72; 1.75; 1.74; 1.68; 2.01; 2.25; 2.36; 2.48; 21:41:17 02/15/2023 4895 5509 2.01 9 2.5; 2.26; 2.43; 2.12; 1.92; 1.76; 2.01; 1.84; 1.87; 21:42:12 02/15/2023 4917 5431 1.85 9 1.86; 1.91; 1.84; 1.85; 1.95; 1.95; 1.64; 1.74; 1.78; 21:43:07 02/15/2023 4766 5176 1.64 9 1.92; 1.6; 1.63; 1.52; 1.77; 1.77; 1.64; 1.77; 1.63; 21:44:02 02/15/2023 4984 5419 2.36 9 1.91; 1.86; 2.21; 2.78; 2.36; 2.4; 2.38; 2.58; 2.08; 21:44:56 02/15/2023 5095 5664 2.33 9 2.54; 2.32; 2.17; 2.33; 2.57; 2.66; 2.25; 2.38; 2.31; 21:45:51 02/15/2023 4914 5512 2.02 9 2.21; 1.81; 2.21; 1.89; 2.02; 2.01; 2.04; 1.86; 2.55; 21:46:46 02/15/2023 4908 5502 2.00 9 1.91; 2; 1.84; 1.9; 1.81; 2; 2.13; 2.13; 2.12; 21:47:41 02/15/2023 4756 5250 2.08 9 2; 2.16; 2.28; 2.14; 2.09; 1.89; 2.08; 2; 1.92; 21:48:35 02/15/2023 4850 5250 1.76 9 1.97; 2.14; 2.12; 1.75; 1.65; 1.51; 1.76; 1.77; 1.65; 21:49:30 02/15/2023 4966 5425 1.70 9 1.7; 1.75; 1.85; 1.66; 1.57; 1.59; 1.72; 1.63; 1.85; 21:50:25 02/15/2023 4898 5466 1.77 9 1.77; 1.66; 1.63; 1.67; 1.82; 1.97; 1.74; 2.03; 2.11; 21:51:20 02/15/2023 4885 5433 2.10 9 2.09; 2.12; 2.1; 2.15; 2.03; 2.03; 1.96; 2.11; 2.21; 21:52:14 02/15/2023 4939 5511 2.04 9 2.1; 2.29; 2.61; 2.31; 1.88; 2.04; 1.94; 1.73; 1.75; 21:53:09 02/15/2023 4794 5255 1.84 9 1.85; 1.94; 1.98; 1.9; 1.84; 1.69; 1.58; 1.68; 1.64; 21:54:04 02/15/2023 4844 5313 1.85 9 1.69; 1.76; 1.61; 1.78; 2.01; 1.92; 2.05; 1.85; 2.13; 21:54:59 02/15/2023 4973 5469 2.09 9 2.31; 1.89; 1.87; 2.22; 1.96; 2.09; 2.46; 2.2; 1.99; 21:55:53 02/15/2023 4737 5324 2.07 9 2.39; 2.2; 2.18; 1.96; 2.07; 2.07; 2.19; 1.69; 1.69; 21:56:48 02/15/2023 4900 5414 1.78 9 1.82; 1.89; 1.9; 1.69; 1.78; 1.76; 1.95; 1.76; 1.55; 21:57:43 02/15/2023 4945 5521 1.87 9 1.94; 1.98; 2.14; 1.87; 1.84; 1.87; 1.51; 1.76; 2.02; 21:58:38 02/15/2023 4858 5267 1.92 9 1.76; 1.92; 2; 1.9; 1.92; 2.25; 2.13; 1.96; 1.76; 21:59:32 02/15/2023 4800 5173 1.94 9 1.69; 1.93; 1.92; 1.96; 2.02; 1.99; 1.89; 2.02; 1.94; 22:00:27 02/15/2023 4951 5564 1.93 9 2.25; 2.09; 1.83; 1.93; 1.95; 1.93; 1.82; 1.88; 1.78; 22:01:22 02/15/2023 4960 5698 1.83 9 1.89; 1.94; 1.83; 2.04; 1.8; 1.89; 1.82; 1.72; 1.79; 22:02:17 02/15/2023 4895 5587 1.88 9 2.01; 1.75; 1.8; 1.95; 1.88; 1.71; 1.7; 2.02; 1.94; 22:03:12 02/15/2023 4918 5452 2.15 9 1.95; 2.19; 1.81; 2.3; 2.2; 2.13; 2.22; 2.14; 2.15; 22:04:06 02/15/2023 4877 5332 2.07 9 2.03; 2.12; 2.17; 2.36; 2.32; 1.96; 2.07; 2; 1.9; 22:05:01 02/15/2023 4919 5284 1.79 9 1.92; 2.16; 1.9; 1.79; 1.65; 1.91; 1.79; 1.65; 1.57; 22:05:56 02/15/2023 4820 5345 1.88 9 1.74; 1.97; 1.9; 1.97; 1.88; 1.82; 1.99; 1.72; 1.87; 22:06:50 02/15/2023 4849 5390 1.96 9 1.74; 2.04; 1.82; 1.96; 1.98; 1.86; 1.96; 1.99; 2.04; 22:07:45 02/15/2023 4756 5214 2.04 9 2; 2.01; 2.21; 2.23; 2.02; 2.11; 2.1; 2.04; 1.98; 22:08:40 02/15/2023 4672 5115 2.29 9 2.54; 2.28; 2.08; 2.18; 2.29; 2.53; 2.44; 2.72; 2; 22:09:35 02/15/2023 4974 5416 1.92 9 1.9; 1.99; 1.75; 1.78; 1.79; 2; 1.96; 1.96; 1.92; 22:10:30 02/15/2023 4963 5475 1.94 9 1.94; 1.91; 1.88; 2.13; 2.08; 2.12; 2.09; 1.91; 1.94; 22:11:24 02/15/2023 4912 5486 1.84 9 1.86; 1.93; 2.07; 1.62; 1.84; 1.43; 1.81; 1.86; 1.7; 22:12:19 02/15/2023 5067 5678 1.99 9 1.92; 2.12; 1.93; 1.87; 1.99; 1.87; 2.01; 2.13; 2.26; 22:13:14 02/15/2023 4888 5404 2.19 9 2.5; 2.19; 2.15; 2.05; 2.05; 2.37; 2.38; 2.19; 2.3; 22:14:09 02/15/2023 4953 5463 2.21 9 2.23; 1.94; 2.01; 2.26; 2.09; 2.27; 2.27; 2.21; 2.04; 22:15:03 02/15/2023 4857 5296 1.89 9 2.2; 2.13; 1.96; 2.08; 1.83; 1.89; 1.87; 1.77; 1.77; 22:15:58 02/15/2023 4844 5379 1.92 9 1.75; 1.86; 1.92; 1.92; 1.75; 1.92; 2.15; 2.3; 2.09; 22:16:53 02/15/2023 4818 5349 1.98 9 2; 1.97; 1.96; 2.11; 1.98; 1.96; 2.02; 2.02; 1.89; 22:17:48 02/15/2023 4767 5309 2.24 9 2.06; 1.91; 2.11; 2.38; 2.39; 2.24; 2.22; 2.25; 2.43; 22:18:42 02/15/2023 4666 5181 2.56 9 2.66; 2.48; 2.62; 2.56; 2.69; 2.34; 2.3; 2.6; 2.52; 22:19:37 02/15/2023 4816 5266 2.19 9 2.66; 2.22; 2.19; 2.35; 1.9; 2.29; 1.97; 1.89; 1.99; 22:20:32 02/15/2023 4982 5568 1.71 9 1.95; 1.71; 1.67; 1.64; 1.6; 1.6; 1.74; 1.75; 2; 22:21:27 02/15/2023 4945 5555 1.96 9 1.95; 1.96; 2.17; 1.96; 1.75; 1.84; 2.09; 1.93; 2; 22:22:22 02/15/2023 5011 5556 1.74 9 1.74; 1.77; 1.85; 1.81; 1.73; 1.72; 1.67; 1.77; 1.71; 22:23:16 02/15/2023 4993 5459 1.76 9 1.66; 1.9; 1.57; 1.81; 1.71; 1.76; 1.95; 1.92; 1.67; 22:24:11 02/15/2023 4908 5283 2.04 9 1.92; 2.2; 1.81; 2.04; 1.95; 2.03; 2.24; 2.05; 2.26; 22:25:06 02/15/2023 4964 5358 2.00 9 2.11; 2.31; 1.97; 1.91; 2.08; 2.16; 2; 2; 1.95; 22:26:01 02/15/2023 4890 5530 2.17 9 2.15; 2.22; 2.17; 2.28; 2.61; 2.28; 2.12; 2.12; 2.02; 22:26:55 02/15/2023 4855 5388 1.90 9 1.83; 1.67; 2.08; 1.91; 1.82; 2.26; 1.81; 1.9; 1.95; 22:27:50 02/15/2023 4970 5519 1.82 9 1.93; 2.13; 2.01; 1.81; 1.81; 1.89; 1.82; 1.71; 1.69; 22:28:45 02/15/2023 4999 5506 1.73 9 1.68; 1.83; 1.72; 1.73; 1.78; 1.69; 1.82; 1.73; 1.79; 22:29:40 02/15/2023 5019 5397 1.55 9 1.66; 1.55; 1.62; 1.74; 1.35; 1.53; 1.55; 1.46; 1.66; 22:30:34 02/15/2023 4780 5285 1.81 9 1.66; 1.67; 1.58; 1.81; 1.76; 1.91; 1.89; 2.01; 2.19; 22:31:29 02/15/2023 4712 5213 2.00 9 2; 1.89; 2.14; 2.04; 1.98; 2.02; 1.88; 1.98; 2.37; 22:32:24 02/15/2023 4789 5386 2.24 9 2.1; 2.13; 2.22; 2.18; 2.28; 2.26; 2.29; 2.31; 2.24; 22:33:19 02/15/2023 4952 5473 2.15 9 2.34; 2.34; 2.27; 2.23; 2.15; 2.11; 2.09; 1.95; 1.87; 22:34:13 02/15/2023 4896 5221 1.86 9 2.17; 2.13; 2.13; 1.93; 1.85; 1.86; 1.77; 1.77; 1.51; 22:35:08 02/15/2023 4996 5364 1.65 9 1.76; 1.65; 1.56; 1.67; 1.58; 1.76; 1.55; 1.51; 1.73; 22:36:03 02/15/2023 4872 5369 1.76 9 1.47; 1.76; 1.75; 1.82; 1.71; 1.78; 1.59; 1.76; 1.77; 22:36:58 02/15/2023 4866 5410 1.87 9 1.8; 2.1; 1.8; 1.92; 1.89; 1.87; 1.94; 1.65; 1.71; 22:37:52 02/15/2023 4750 5261 1.84 9 1.95; 1.89; 1.8; 1.65; 1.76; 1.95; 1.84; 1.78; 2.12; 22:38:47 02/15/2023 4932 5367 1.72 9 1.89; 1.72; 1.83; 1.65; 1.85; 1.69; 1.72; 1.53; 1.64; 22:39:42 02/15/2023 5046 5434 1.76 9 1.82; 1.63; 1.81; 1.76; 1.78; 1.81; 1.65; 1.65; 1.68; 22:40:37 02/15/2023 4808 5287 1.90 9 1.82; 1.65; 2.03; 1.83; 1.99; 2.03; 1.73; 2.01; 1.9; 22:41:32 02/15/2023 4862 5357 2.02 9 2.01; 2.04; 1.83; 2.02; 2.22; 1.99; 2.02; 1.94; 2.11; 22:42:26 02/15/2023 4800 5306 2.18 9 2.25; 2.45; 2.26; 2.42; 2.06; 2.08; 1.99; 2.15; 2.18; 22:43:21 02/15/2023 5112 5581 1.90 9 2.04; 1.9; 1.94; 1.92; 1.97; 1.83; 1.74; 1.88; 1.86; 22:44:16 02/15/2023 4982 5326 1.75 9 1.98; 1.79; 1.91; 1.72; 2.17; 1.75; 1.72; 1.74; 1.73; 22:45:11 02/15/2023 4948 5383 1.75 9 1.85; 1.84; 1.87; 1.77; 1.68; 1.59; 1.75; 1.7; 1.64; 22:46:05 02/15/2023 4997 5468 1.59 9 1.64; 1.93; 1.79; 1.72; 1.59; 1.57; 1.39; 1.58; 1.56; 22:47:00 02/15/2023 5155 5685 1.70 9 1.46; 1.75; 1.71; 1.76; 1.8; 1.66; 1.51; 1.59; 1.7; 22:47:55 02/15/2023 4964 5415 1.71 9 1.75; 1.7; 1.58; 1.59; 1.71; 1.65; 1.77; 1.8; 1.72; 22:48:50 02/15/2023 4947 5403 1.73 9 1.73; 1.7; 1.78; 1.77; 1.81; 1.69; 1.7; 1.62; 1.74; 22:49:44 02/15/2023 5066 5461 1.68 9 1.73; 1.66; 1.84; 1.8; 1.58; 1.68; 1.48; 1.6; 1.72; 22:50:39 02/15/2023 4835 5316 1.63 9 1.68; 1.59; 1.54; 1.56; 1.63; 1.71; 1.77; 1.57; 1.8; 22:51:34 02/15/2023 5021 5598 1.75 9 1.87; 1.71; 1.82; 1.75; 1.7; 1.66; 1.86; 1.79; 1.66; 22:52:29 02/15/2023 4838 5308 1.76 9 1.72; 1.89; 1.83; 2.01; 1.68; 1.6; 1.75; 1.76; 1.8; 22:53:23 02/15/2023 4980 5476 1.82 9 1.87; 1.96; 1.7; 1.65; 2; 2.05; 1.82; 1.82; 1.68; 22:54:18 02/15/2023 5052 5402 1.82 9 1.68; 1.66; 1.97; 1.7; 1.88; 1.9; 1.94; 1.74; 1.82; 22:55:13 02/15/2023 4834 5269 1.85 9 1.77; 1.76; 1.71; 1.78; 1.85; 2.09; 1.9; 2.01; 2.11; 22:56:08 02/15/2023 4735 5169 1.97 9 1.73; 1.87; 1.82; 1.87; 2.08; 1.97; 2.1; 2.02; 2.12; 22:57:02 02/15/2023 5055 5481 1.99 9 1.86; 2.1; 1.81; 2.13; 2.22; 1.96; 1.83; 2.09; 1.99; 22:57:57 02/15/2023 4950 5379 1.98 9 1.91; 1.95; 1.98; 1.97; 2.13; 2.32; 2.04; 2.07; 1.98; 22:58:52 02/15/2023 4936 5295 2.04 9 2; 2.02; 2.04; 2.04; 2.24; 2.13; 1.97; 2.23; 1.98; 22:59:47 02/15/2023 4819 5119 1.98 9 2.03; 1.98; 1.98; 1.86; 2.04; 2.01; 1.98; 1.89; 1.82; 23:00:42 02/15/2023 5054 5462 2.11 9 1.74; 1.86; 2.07; 2.11; 2.45; 2.28; 2.67; 2.01; 2.13; 23:01:36 02/15/2023 5007 5447 2.01 9 2.06; 1.96; 2.04; 2.01; 2.1; 1.91; 2.2; 1.88; 1.96; 23:02:31 02/15/2023 5122 5589 2.20 9 1.95; 2.2; 2.11; 2.25; 2.47; 2.3; 2.24; 1.97; 2.04; 23:03:26 02/15/2023 4830 5222 2.05 9 1.99; 2.34; 2.11; 1.99; 2.05; 1.92; 2.25; 2.3; 1.98; 23:04:21 02/15/2023 4840 5156 1.92 9 1.92; 1.75; 1.85; 2.02; 1.96; 1.92; 1.98; 1.94; 1.88; 23:05:15 02/15/2023 4943 5364 2.05 9 1.8; 2.06; 2.05; 1.96; 2.23; 2.1; 1.86; 2.25; 2.04; 23:06:10 02/15/2023 4963 5495 2.06 9 2.02; 2.19; 2.37; 1.97; 2.06; 1.96; 1.92; 2.12; 2.1; 23:07:05 02/15/2023 4968 5466 2.02 9 2.06; 1.84; 2.32; 2.19; 2.19; 1.98; 1.72; 2.02; 1.93; 23:08:00 02/15/2023 5152 5675 2.09 9 2.02; 1.99; 2.19; 1.9; 2.09; 2; 2.14; 2.22; 2.18; 23:08:54 02/15/2023 5033 5509 2.17 9 2.17; 2.14; 2.17; 1.98; 2.11; 2.22; 2.21; 2.33; 2.47; 23:09:49 02/15/2023 4926 5291 2.22 9 2.08; 1.99; 2.38; 2.47; 2.22; 2.45; 2.47; 2.09; 1.89; 23:10:44 02/15/2023 4999 5509 2.17 9 2.01; 2.36; 2.28; 2.17; 2.3; 1.99; 1.88; 2.17; 2.27; 23:11:39 02/15/2023 5122 5693 2.09 9 2.16; 2.04; 1.97; 2; 2.22; 1.98; 2.09; 2.35; 2.24; 23:12:34 02/15/2023 4893 5401 2.17 9 2.32; 2.13; 2.28; 2.16; 1.86; 2.17; 2.26; 2.38; 2.08; 23:13:28 02/15/2023 4823 5176 1.95 9 1.85; 1.78; 2; 2.12; 1.94; 2; 2.03; 1.95; 1.86; 23:14:23 02/15/2023 4914 5308 2.16 9 2.19; 2.16; 2.16; 2.26; 2.16; 1.9; 2; 1.96; 2.13; 23:15:18 02/15/2023 4908 5402 2.26 9 2.26; 2.36; 2.25; 2.23; 2.28; 2.35; 2.21; 2.32; 2.25; 23:16:13 02/15/2023 4848 5317 2.22 9 2.43; 2.22; 2.31; 2.09; 2.17; 2.22; 1.81; 2.48; 2.34; 23:17:07 02/15/2023 4958 5688 1.96 9 1.96; 2.05; 2.2; 1.95; 1.92; 1.75; 1.94; 2.05; 2.32; 23:18:02 02/15/2023 5035 5704 2.53 9 2.4; 2.63; 2.23; 2.45; 2.68; 2.59; 2.23; 2.53; 2.56; 23:18:57 02/15/2023 4980 5317 2.03 9 2.11; 2.27; 2.05; 2.04; 2.01; 2.03; 1.9; 1.77; 1.84; 23:19:52 02/15/2023 5010 5362 1.87 9 1.6; 1.67; 2.08; 1.88; 1.87; 1.65; 2.01; 1.95; 1.72; 23:20:46 02/15/2023 4918 5333 1.69 9 1.74; 1.69; 1.76; 1.57; 1.62; 1.93; 1.49; 1.55; 1.73; 23:21:41 02/15/2023 5035 5513 1.79 9 1.83; 1.94; 2.07; 1.79; 1.86; 1.7; 1.68; 1.65; 1.57; 23:22:36 02/15/2023 5046 5532 1.62 9 1.65; 1.55; 1.5; 1.62; 1.61; 1.62; 1.85; 1.76; 1.86; 23:23:31 02/15/2023 5090 5538 1.64 9 1.77; 1.67; 1.64; 1.65; 1.62; 1.74; 1.62; 1.63; 1.51; 23:24:25 02/15/2023 4945 5365 1.64 9 1.62; 1.49; 1.56; 1.57; 1.76; 1.64; 1.87; 1.99; 1.9; 23:25:20 02/15/2023 4941 5450 1.81 9 1.77; 1.94; 1.69; 1.84; 1.5; 1.73; 1.87; 1.81; 1.81; 23:26:15 02/15/2023 4919 5478 1.79 9 1.84; 1.81; 2; 1.74; 1.57; 1.69; 1.73; 1.91; 1.79; 23:27:10 02/15/2023 4951 5473 1.76 9 1.77; 1.72; 1.73; 1.77; 1.76; 1.71; 1.78; 1.87; 1.73; 23:28:05 02/15/2023 5050 5485 1.75 9 1.75; 1.6; 1.7; 1.81; 1.63; 1.95; 1.8; 1.63; 1.98; 23:28:59 02/15/2023 5067 5430 1.76 9 2.1; 1.77; 1.66; 1.69; 1.75; 1.53; 2; 1.91; 1.76; 23:29:54 02/15/2023 5089 5503 1.95 9 1.59; 1.85; 1.63; 2.09; 2.03; 2.16; 1.95; 1.85; 2.01; 23:30:49 02/15/2023 4944 5357 2.01 9 2.01; 2.21; 1.88; 2.22; 2.45; 1.96; 2.39; 2; 2; 23:31:44 02/15/2023 5010 5477 2.41 9 2.16; 2.66; 2.6; 2.57; 2.29; 2.63; 2.13; 2.25; 2.41; 23:32:38 02/15/2023 5019 5462 2.04 9 2.04; 2.19; 1.75; 2.02; 1.94; 1.98; 2.67; 2.27; 2.06; 23:33:33 02/15/2023 4868 5200 1.67 9 2.04; 1.67; 1.87; 2.03; 1.65; 1.65; 1.72; 1.66; 1.65; 23:34:28 02/15/2023 4963 5262 1.45 9 1.65; 1.6; 1.41; 1.45; 1.47; 1.42; 1.57; 1.41; 1.36; 23:35:23 02/15/2023 5142 5573 1.58 9 1.58; 1.42; 1.36; 1.58; 1.88; 1.69; 1.54; 1.78; 1.55; 23:36:17 02/15/2023 5074 5577 1.76 9 1.77; 1.57; 1.96; 1.69; 1.81; 1.77; 1.76; 1.56; 1.65; 23:37:12 02/15/2023 4970 5404 1.72 9 1.97; 1.86; 1.8; 1.72; 1.76; 1.59; 1.61; 1.54; 1.48; 23:38:07 02/15/2023 4948 5335 1.61 9 1.61; 1.56; 1.55; 1.57; 1.67; 1.54; 1.75; 1.7; 1.65; 23:39:02 02/15/2023 4967 5289 1.79 9 1.87; 1.8; 1.91; 1.78; 1.79; 1.82; 1.78; 1.79; 1.72; 23:39:57 02/15/2023 5147 5706 1.88 9 1.94; 1.59; 1.88; 1.86; 1.88; 1.83; 1.99; 2.11; 2.1; 23:40:51 02/15/2023 5138 5752 2.23 9 2.07; 2.1; 2.16; 2.44; 2.27; 2.23; 2.1; 2.51; 2.32; 23:41:46 02/15/2023 4873 5616 2.35 9 2.57; 2.43; 2.24; 2.46; 2.25; 2.3; 2.35; 2.34; 2.36; 23:42:41 02/15/2023 5021 5507 2.01 9 2.08; 2.05; 2.18; 1.83; 1.86; 2.06; 1.91; 2.01; 1.87; 23:43:36 02/15/2023 4970 5405 1.60 9 1.92; 1.72; 1.67; 1.92; 1.57; 1.6; 1.5; 1.34; 1.59; 23:44:30 02/15/2023 5061 5419 1.42 9 1.36; 1.42; 1.46; 1.47; 1.5; 1.38; 1.41; 1.45; 1.39; 23:45:25 02/15/2023 4944 5357 1.45 9 1.51; 1.35; 1.61; 1.45; 1.54; 1.4; 1.45; 1.4; 1.38; 23:46:20 02/15/2023 5030 5476 1.56 9 1.43; 1.52; 1.53; 1.56; 1.72; 1.73; 1.56; 1.65; 1.52; 23:47:15 02/15/2023 4797 5320 1.84 9 1.57; 1.66; 1.84; 1.6; 1.95; 1.84; 1.96; 1.93; 1.89; 23:48:09 02/15/2023 4913 5438 2.00 9 2.39; 2.03; 1.94; 2.06; 2.12; 1.81; 1.88; 1.84; 2; 23:49:04 02/15/2023 5087 5437 2.07 9 2; 2.1; 2.05; 2.06; 2.07; 2.35; 2.05; 2.08; 2.44; 23:49:59 02/15/2023 5090 5551 1.75 9 1.79; 1.58; 1.75; 1.42; 1.73; 1.78; 1.91; 1.77; 1.69; 23:50:54 02/15/2023 4946 5492 1.62 9 1.58; 1.61; 1.59; 1.56; 1.62; 1.74; 1.71; 1.62; 1.67; 23:51:49 02/15/2023 4784 5252 1.65 9 1.66; 1.57; 1.67; 1.6; 1.63; 1.56; 1.68; 1.66; 1.65; 23:52:43 02/15/2023 5099 5577 1.75 9 1.75; 1.78; 1.79; 1.92; 1.9; 1.62; 1.52; 1.63; 1.59; 23:53:38 02/15/2023 4984 5366 1.75 9 1.73; 1.67; 1.76; 1.73; 1.84; 2; 1.75; 1.83; 1.73; 23:54:33 02/15/2023 4819 5173 1.85 9 1.7; 1.93; 1.82; 1.89; 2.07; 2; 1.82; 1.71; 1.85; 23:55:28 02/15/2023 4994 5556 1.85 9 1.91; 1.91; 2.06; 1.85; 1.83; 1.77; 1.84; 1.59; 1.92; 23:56:22 02/15/2023 5002 5550 1.75 9 1.83; 1.75; 1.83; 1.59; 1.7; 1.79; 1.61; 1.67; 1.9; 23:57:17 02/15/2023 5041 5562 1.75 9 2.11; 1.88; 1.73; 1.75; 1.57; 1.53; 1.75; 1.83; 1.61; 23:58:12 02/15/2023 5008 5491 1.61 9 1.54; 1.68; 1.65; 1.68; 1.56; 1.52; 1.65; 1.47; 1.61; 23:59:07 02/15/2023 5025 5418 1.65 9 1.55; 1.45; 1.65; 1.67; 1.42; 1.48; 1.65; 1.73; 1.73; 00:00:01 02/16/2023 4940 5383 1.94 9 1.86; 2.15; 1.94; 1.71; 1.77; 1.74; 1.98; 2.15; 2.2; 00:00:56 02/16/2023 4782 5272 2.20 9 2.4; 2.05; 2.21; 2.4; 2.26; 2.2; 2.08; 2.14; 1.92; 00:01:51 02/16/2023 5098 5578 1.66 9 1.88; 1.71; 1.87; 1.66; 1.36; 1.74; 1.55; 1.59; 1.52; 00:02:46 02/16/2023 4975 5504 1.57 9 1.5; 1.55; 1.45; 1.49; 1.57; 1.74; 1.77; 2.01; 1.7; 00:03:40 02/16/2023 4926 5313 1.63 9 1.61; 1.71; 1.61; 1.7; 1.63; 1.72; 1.75; 1.47; 1.47; 00:04:35 02/16/2023 4968 5309 1.64 9 1.47; 1.8; 1.79; 1.67; 1.64; 1.52; 1.52; 1.79; 1.52; 00:05:30 02/16/2023 5190 5801 2.13 9 2.01; 1.94; 2.13; 2.28; 2.25; 2.13; 2.3; 2.21; 1.96; 00:06:25 02/16/2023 4903 5313 1.68 9 1.76; 1.68; 1.85; 1.82; 1.81; 1.59; 1.63; 1.5; 1.55; 00:07:20 02/16/2023 5080 5519 1.47 9 1.49; 1.37; 1.37; 1.41; 1.53; 1.52; 1.41; 1.47; 1.56; 00:08:14 02/16/2023 4928 5272 1.44 9 1.44; 1.57; 1.39; 1.38; 1.54; 1.53; 1.54; 1.41; 1.35; 00:09:09 02/16/2023 4975 5269 1.50 9 1.5; 1.46; 1.74; 1.7; 1.49; 1.65; 1.54; 1.5; 1.46; 00:10:04 02/16/2023 4957 5325 1.75 9 1.52; 1.47; 1.75; 1.68; 1.61; 1.79; 1.92; 2.07; 2.04; 00:10:59 02/16/2023 4997 5513 1.87 9 1.83; 2.21; 1.9; 1.87; 1.92; 1.74; 1.9; 1.69; 1.72; 00:11:54 02/16/2023 4989 5459 1.52 9 1.58; 1.57; 1.45; 1.52; 1.51; 1.46; 1.43; 1.64; 1.56; 00:12:48 02/16/2023 5123 5549 1.62 9 1.6; 1.73; 1.59; 1.82; 1.62; 1.67; 1.54; 1.64; 1.45; 00:13:43 02/16/2023 4931 5279 1.52 9 1.42; 1.4; 1.38; 1.46; 1.52; 1.62; 1.74; 1.67; 1.81; 00:14:38 02/16/2023 5190 5496 1.62 9 1.8; 1.62; 1.78; 1.96; 1.59; 1.83; 1.62; 1.58; 1.57; 00:15:33 02/16/2023 5011 5367 1.57 9 1.56; 1.64; 1.74; 1.62; 1.49; 1.78; 1.44; 1.42; 1.57; 00:16:27 02/16/2023 5107 5493 1.41 9 1.39; 1.45; 1.53; 1.41; 1.53; 1.58; 1.38; 1.4; 1.32; 00:17:22 02/16/2023 5028 5451 1.49 9 1.39; 1.49; 1.43; 1.52; 1.38; 1.47; 1.49; 1.64; 1.62; 00:18:17 02/16/2023 5132 5506 1.77 9 1.65; 1.67; 1.74; 1.83; 1.77; 1.8; 1.91; 1.87; 1.75; 00:19:12 02/16/2023 5279 5596 1.65 9 1.97; 1.88; 1.72; 1.65; 1.62; 1.46; 1.68; 1.42; 1.46; 00:20:06 02/16/2023 4884 5226 1.37 9 1.32; 1.26; 1.25; 1.24; 1.37; 1.4; 1.45; 1.53; 1.61; 00:21:01 02/16/2023 5089 5605 1.55 9 1.81; 1.64; 1.51; 1.63; 1.43; 1.5; 1.56; 1.48; 1.55; 00:21:56 02/16/2023 5075 5548 1.58 9 1.55; 1.51; 1.48; 1.58; 1.67; 1.66; 1.56; 1.69; 1.72; 00:22:51 02/16/2023 4960 5399 1.77 9 1.84; 1.77; 1.76; 1.98; 1.68; 1.79; 1.77; 1.74; 1.54; 00:23:46 02/16/2023 5089 5431 1.49 9 1.73; 1.56; 1.54; 1.51; 1.49; 1.49; 1.35; 1.46; 1.46; 00:24:40 02/16/2023 5014 5390 1.39 9 1.46; 1.4; 1.31; 1.35; 1.3; 1.48; 1.39; 1.39; 1.36; 00:25:35 02/16/2023 5120 5517 1.42 9 1.37; 1.33; 1.43; 1.51; 1.38; 1.5; 1.42; 1.38; 1.48; 00:26:30 02/16/2023 4986 5393 1.71 9 1.58; 1.86; 1.85; 1.73; 1.77; 1.61; 1.7; 1.71; 1.61; 00:27:25 02/16/2023 5228 5633 1.42 9 1.53; 1.42; 1.38; 1.59; 1.55; 1.41; 1.51; 1.35; 1.37; 00:28:19 02/16/2023 5027 5419 1.33 9 1.31; 1.33; 1.33; 1.33; 1.37; 1.39; 1.41; 1.21; 1.38; 00:29:14 02/16/2023 4919 5212 1.56 9 1.46; 1.56; 1.36; 1.61; 1.44; 1.61; 1.57; 1.63; 1.48; 00:30:09 02/16/2023 5109 5374 1.69 9 1.79; 1.9; 1.6; 1.8; 1.6; 1.69; 1.94; 1.63; 1.46; 00:31:04 02/16/2023 4923 5258 1.36 9 1.36; 1.35; 1.41; 1.37; 1.35; 1.46; 1.33; 1.33; 1.48; 00:31:58 02/16/2023 5034 5495 1.56 9 1.57; 1.49; 1.48; 1.59; 1.69; 1.42; 1.45; 1.56; 1.57; 00:32:53 02/16/2023 4956 5621 2.03 9 1.52; 1.9; 1.74; 1.84; 2.15; 2.03; 2.08; 2.12; 2.22; 00:33:48 02/16/2023 5215 5682 1.89 9 2.12; 2.27; 2.32; 2.02; 1.89; 1.87; 1.66; 1.8; 1.72; 00:34:43 02/16/2023 5101 5481 1.65 9 1.78; 1.65; 1.78; 1.67; 1.66; 1.63; 1.5; 1.4; 1.57; 00:35:37 02/16/2023 5035 5326 1.64 9 1.56; 1.48; 1.71; 1.66; 1.98; 1.53; 1.67; 1.56; 1.64; 00:36:32 02/16/2023 5045 5431 1.91 9 1.69; 1.91; 2.11; 1.96; 1.93; 1.79; 1.97; 1.9; 1.87; 00:37:27 02/16/2023 5066 5637 1.58 9 1.85; 2; 1.58; 1.51; 1.58; 1.43; 1.45; 1.57; 1.6; 00:38:22 02/16/2023 5157 5630 1.58 9 1.72; 1.74; 1.58; 1.74; 1.49; 1.4; 1.58; 1.6; 1.53; 00:39:16 02/16/2023 4993 5554 1.72 9 1.72; 1.65; 1.64; 1.71; 1.68; 1.83; 2.25; 2.06; 2; 00:40:11 02/16/2023 5138 5748 1.83 9 2.04; 1.98; 2.25; 1.95; 1.83; 1.74; 1.69; 1.55; 1.67; 00:41:06 02/16/2023 5197 5530 1.52 9 1.61; 1.84; 1.52; 1.51; 1.57; 1.49; 1.37; 1.55; 1.31; 00:42:01 02/16/2023 5084 5540 1.67 9 1.57; 1.79; 1.55; 1.67; 1.65; 1.58; 1.7; 1.69; 1.74; 00:42:56 02/16/2023 5123 5612 1.73 9 1.6; 1.71; 1.78; 1.79; 1.85; 1.73; 1.75; 1.62; 1.67; 00:43:50 02/16/2023 5221 5765 1.44 9 1.54; 1.49; 1.28; 1.37; 1.45; 1.37; 1.29; 1.44; 1.55; 00:44:45 02/16/2023 5077 5641 1.64 9 1.45; 1.73; 1.61; 1.63; 1.86; 1.64; 1.63; 1.86; 1.91; 00:45:40 02/16/2023 5007 5391 1.82 9 1.66; 1.58; 1.82; 1.68; 1.82; 2.13; 2.01; 1.87; 1.86; 00:46:35 02/16/2023 4957 5247 1.56 9 1.61; 1.52; 1.77; 1.74; 1.6; 1.46; 1.56; 1.32; 1.43; 00:47:29 02/16/2023 5074 5554 1.52 9 1.51; 1.52; 1.48; 1.62; 1.42; 1.65; 1.51; 1.64; 1.72; 00:48:24 02/16/2023 5012 5443 1.99 9 1.75; 1.75; 1.9; 2.14; 1.87; 2.04; 2.27; 1.99; 2.04; 00:49:19 02/16/2023 5053 5441 1.70 9 2.08; 2.24; 1.92; 1.54; 1.8; 1.7; 1.59; 1.55; 1.59; 00:50:14 02/16/2023 5214 5577 1.51 9 1.49; 1.47; 1.49; 1.55; 1.37; 1.6; 1.51; 1.51; 1.61; 00:51:08 02/16/2023 4876 5254 1.71 9 1.51; 1.51; 1.76; 1.47; 1.5; 1.71; 1.72; 1.78; 1.88; 00:52:03 02/16/2023 5134 5425 1.59 9 1.9; 1.77; 1.83; 1.61; 1.59; 1.43; 1.38; 1.24; 1.3; 00:52:58 02/16/2023 5054 5402 1.43 9 1.26; 1.4; 1.39; 1.39; 1.45; 1.43; 1.55; 1.54; 1.69; 00:53:53 02/16/2023 5131 5642 1.79 9 1.79; 1.5; 1.66; 1.63; 1.89; 1.77; 1.95; 1.97; 1.94; 00:54:47 02/16/2023 5125 5676 1.67 9 1.83; 1.7; 1.55; 1.73; 1.76; 1.67; 1.56; 1.48; 1.63; 00:55:42 02/16/2023 5090 5464 1.65 9 1.58; 1.62; 1.74; 1.73; 1.68; 1.57; 1.69; 1.65; 1.49; 00:56:37 02/16/2023 5058 5347 1.66 9 1.72; 1.39; 1.54; 1.76; 1.53; 1.79; 1.66; 1.54; 1.87; 00:57:32 02/16/2023 5101 5374 1.35 9 1.6; 1.44; 1.46; 1.4; 1.35; 1.28; 1.31; 1.29; 1.32; 00:58:26 02/16/2023 5213 5558 1.43 9 1.33; 1.25; 1.43; 1.53; 1.49; 1.34; 1.54; 1.38; 1.7; 00:59:21 02/16/2023 5150 5532 1.82 9 1.61; 1.58; 2.14; 2.11; 1.95; 1.8; 1.82; 1.82; 1.8; 01:00:16 02/16/2023 5167 5644 1.66 9 1.56; 1.82; 1.87; 1.66; 1.66; 1.59; 1.63; 1.61; 1.69; 01:01:11 02/16/2023 5155 5623 1.73 9 1.67; 1.67; 1.71; 1.79; 1.8; 1.62; 1.89; 1.73; 1.92; 01:02:06 02/16/2023 5219 5516 1.91 9 1.94; 1.81; 2.1; 1.91; 1.96; 1.93; 1.8; 1.81; 1.81; 01:03:00 02/16/2023 5326 5639 1.58 9 1.77; 1.78; 1.53; 1.69; 1.58; 1.39; 1.73; 1.49; 1.44; 01:03:55 02/16/2023 5046 5366 1.76 9 1.56; 1.76; 1.46; 1.54; 1.74; 1.94; 2.14; 1.96; 1.79; 01:04:50 02/16/2023 5092 5522 1.98 9 1.98; 2.07; 2.02; 2.04; 2.02; 1.72; 1.82; 1.74; 1.55; 01:05:45 02/16/2023 5076 5459 1.61 9 1.5; 1.61; 1.46; 1.51; 1.64; 1.49; 1.61; 1.74; 1.74; 01:06:39 02/16/2023 4869 5436 1.99 9 1.61; 1.57; 1.8; 2.02; 2.14; 1.92; 1.99; 2.22; 2.42; 01:07:34 02/16/2023 4902 5254 1.93 9 2.44; 2.11; 1.98; 1.93; 1.86; 2.01; 1.87; 1.82; 1.78; 01:08:29 02/16/2023 5028 5358 1.68 9 1.46; 1.69; 1.74; 1.72; 1.56; 1.61; 1.58; 1.68; 1.89; 01:09:24 02/16/2023 4904 5333 1.96 9 1.8; 1.7; 1.84; 2.16; 2.22; 1.9; 1.98; 2.14; 1.96; 01:10:18 02/16/2023 4985 5419 1.53 9 1.93; 2.15; 1.53; 1.61; 1.5; 1.48; 1.41; 1.65; 1.52; 01:11:13 02/16/2023 5144 5597 1.91 9 1.65; 1.81; 1.64; 1.71; 1.91; 1.95; 2.04; 2.43; 2.45; 01:12:08 02/16/2023 5014 5452 2.30 9 2.86; 2.86; 3.05; 2.56; 2.3; 2.21; 1.81; 1.7; 1.93; 01:13:03 02/16/2023 5241 5658 1.76 9 1.76; 2.15; 1.76; 1.78; 1.74; 1.7; 1.81; 1.67; 1.93; 01:13:57 02/16/2023 5176 5498 2.09 9 1.72; 1.95; 2.15; 2.09; 1.94; 2.12; 2.03; 2.62; 2.5; 01:14:52 02/16/2023 4998 5274 2.06 9 2.56; 2.2; 2.06; 2.17; 1.97; 2.13; 2.04; 1.94; 1.83; 01:15:47 02/16/2023 5252 5742 1.84 9 1.84; 1.68; 1.83; 1.79; 1.86; 1.83; 1.86; 2.02; 1.98; 01:16:42 02/16/2023 5217 5785 1.97 9 2.19; 1.97; 2.06; 2.09; 1.92; 1.92; 1.89; 1.9; 1.98; 01:17:36 02/16/2023 5040 5571 1.79 9 1.76; 1.79; 1.48; 1.78; 1.66; 1.88; 1.87; 1.96; 1.86; 01:18:31 02/16/2023 5095 5681 2.16 9 1.95; 2.01; 2.24; 2.16; 2.26; 2.15; 2.63; 2.39; 2.15; 01:19:26 02/16/2023 5305 5835 2.05 9 2.08; 2.22; 2.1; 2.05; 1.91; 2.2; 1.98; 1.81; 1.73; 01:20:21 02/16/2023 5125 5442 1.90 9 1.85; 1.83; 1.98; 1.75; 1.97; 2.06; 1.9; 2.2; 1.64; 01:21:16 02/16/2023 5129 5604 1.98 9 1.73; 1.87; 2.14; 2.04; 2; 1.81; 1.77; 1.98; 2.01; 01:22:10 02/16/2023 5234 5715 1.69 9 1.77; 1.69; 1.67; 1.69; 1.65; 1.62; 1.79; 1.75; 1.74; 01:23:05 02/16/2023 4970 5388 2.06 9 1.61; 2; 1.91; 2.04; 2.22; 2.06; 2.54; 2.28; 2.06; 01:24:00 02/16/2023 5106 5535 1.59 9 1.91; 1.6; 1.62; 1.71; 1.51; 1.58; 1.59; 1.42; 1.52; 01:24:55 02/16/2023 5124 5511 1.73 9 1.8; 1.7; 1.73; 1.64; 1.57; 1.74; 1.49; 1.93; 1.74; 01:25:49 02/16/2023 5294 5651 1.79 9 1.81; 1.87; 1.79; 1.8; 1.87; 1.65; 1.78; 1.61; 1.44; 01:26:44 02/16/2023 5194 5492 1.70 9 1.65; 1.65; 1.64; 1.7; 1.77; 1.61; 1.75; 1.85; 1.89; 01:27:39 02/16/2023 5371 5800 1.98 9 1.85; 1.97; 1.73; 2.09; 2.01; 2.14; 2.09; 1.98; 1.73; 01:28:34 02/16/2023 5199 5616 1.87 9 1.59; 1.97; 1.87; 1.86; 1.86; 2.13; 1.93; 1.81; 1.95; 01:29:28 02/16/2023 5241 5764 2.04 9 2.04; 1.98; 1.99; 1.72; 1.98; 2.21; 2.45; 2.4; 2.21; 01:30:23 02/16/2023 5191 5677 1.81 9 2.21; 1.97; 1.98; 1.81; 1.86; 1.61; 1.65; 1.76; 1.8; 01:31:18 02/16/2023 4961 5347 2.14 9 1.87; 1.76; 2.14; 2.32; 2.16; 2.06; 2.2; 2; 2.2; 01:32:13 02/16/2023 5206 5528 1.86 9 2.18; 1.86; 2.05; 1.92; 1.85; 1.87; 1.69; 1.69; 1.58; 01:33:07 02/16/2023 5213 5631 1.91 9 1.81; 1.81; 1.92; 1.92; 1.91; 1.8; 2.02; 1.88; 2; 01:34:02 02/16/2023 5300 5698 2.27 9 1.86; 2.38; 2.29; 2.49; 2.27; 2.48; 2.23; 1.98; 2.23; 01:34:57 02/16/2023 5087 5466 2.03 9 2.16; 1.91; 2.1; 2.03; 1.8; 1.94; 2.03; 2.2; 2.04; 01:35:52 02/16/2023 5172 5607 2.39 9 2.21; 2.4; 2.34; 2.39; 2.43; 2.55; 2.43; 2.09; 1.98; 01:36:47 02/16/2023 5204 5624 1.77 9 1.97; 1.73; 1.95; 1.69; 1.68; 1.84; 1.77; 1.65; 1.98; 01:37:41 02/16/2023 5007 5428 2.12 9 1.9; 2.15; 1.89; 2.04; 1.94; 2.37; 2.21; 2.36; 2.12; 01:38:36 02/16/2023 5089 5477 1.61 9 1.99; 1.82; 1.92; 1.77; 1.61; 1.52; 1.58; 1.44; 1.58; 01:39:31 02/16/2023 4816 5221 1.77 9 1.56; 1.73; 1.68; 1.77; 1.53; 1.79; 2.21; 1.89; 1.95; 01:40:26 02/16/2023 5067 5560 1.73 9 1.81; 1.84; 1.77; 1.68; 1.64; 1.68; 1.67; 1.73; 1.9; 01:41:20 02/16/2023 4967 5392 1.82 9 1.74; 1.72; 1.7; 1.62; 1.82; 2.04; 1.94; 1.84; 2.43; 01:42:15 02/16/2023 4915 5387 1.81 9 2.61; 2.16; 2.07; 1.81; 1.98; 1.69; 1.59; 1.58; 1.68; 01:43:10 02/16/2023 5204 5692 1.73 9 1.58; 1.72; 1.73; 1.64; 1.73; 1.78; 1.79; 1.82; 2.02; 01:44:05 02/16/2023 4962 5373 2.06 9 2.17; 2.23; 1.91; 2.11; 2.06; 2.09; 1.82; 1.68; 1.78; 01:44:59 02/16/2023 5017 5406 2.02 9 1.75; 1.79; 1.93; 2.03; 1.91; 2.02; 2.17; 2.08; 2.05; 01:45:54 02/16/2023 4960 5287 1.89 9 2.07; 2.09; 1.89; 2.02; 2.1; 1.75; 1.85; 1.63; 1.82; 01:46:49 02/16/2023 5169 5723 1.78 9 1.69; 1.88; 1.54; 1.91; 1.78; 1.58; 1.83; 1.7; 2.09; 01:47:44 02/16/2023 5053 5495 2.19 9 2.02; 2.07; 2.19; 2.23; 2.65; 2.19; 2.35; 2.12; 1.96; 01:48:38 02/16/2023 5059 5654 1.85 9 2.1; 1.85; 1.56; 1.64; 1.9; 1.84; 1.86; 1.82; 2; 01:49:33 02/16/2023 5282 5789 2.07 9 2.05; 2.15; 1.96; 2.13; 2.12; 2.07; 2.18; 1.9; 1.78; 01:50:28 02/16/2023 5108 5527 1.66 9 1.73; 1.63; 1.66; 1.73; 1.61; 1.68; 1.9; 1.63; 1.55; 01:51:23 02/16/2023 5062 5400 1.85 9 1.6; 1.9; 1.85; 1.86; 1.91; 2.11; 1.84; 1.73; 1.48; 01:52:17 02/16/2023 5077 5457 1.59 9 1.83; 1.69; 1.76; 1.56; 1.5; 1.55; 1.59; 1.53; 1.72; 01:53:12 02/16/2023 5186 5689 1.94 9 1.73; 1.77; 1.95; 1.91; 2.06; 1.94; 2.08; 1.99; 1.94; 01:54:07 02/16/2023 5080 5572 1.76 9 1.94; 1.76; 2.04; 1.56; 1.74; 1.72; 1.79; 1.91; 1.72; 01:55:02 02/16/2023 5115 5630 2.01 9 2.06; 1.98; 2.25; 1.98; 2.05; 1.95; 2.01; 1.87; 2.04; 01:55:57 02/16/2023 5120 5725 1.82 9 1.83; 1.64; 1.65; 1.69; 1.72; 1.83; 1.82; 1.89; 1.97; 01:56:51 02/16/2023 5157 5556 2.01 9 1.91; 1.74; 1.87; 1.99; 2.25; 2.16; 2.05; 2.17; 2.01; 01:57:46 02/16/2023 5288 5681 1.82 9 1.82; 1.87; 1.64; 1.88; 1.6; 1.82; 1.79; 1.84; 1.7; 01:58:41 02/16/2023 5140 5465 1.92 9 1.76; 1.76; 1.92; 2.09; 2.19; 2.24; 1.99; 1.76; 1.88; 01:59:36 02/16/2023 5071 5508 1.67 9 1.84; 1.64; 1.67; 1.78; 1.67; 1.75; 1.59; 1.77; 1.62; 02:00:30 02/16/2023 4930 5396 1.84 9 1.74; 1.68; 1.77; 1.88; 2.12; 1.9; 2.03; 1.84; 1.77; 02:01:25 02/16/2023 5080 5594 1.89 9 1.73; 1.64; 1.62; 1.92; 1.95; 1.89; 1.86; 2.09; 1.97; 02:02:20 02/16/2023 5090 5691 2.22 9 1.99; 2.16; 2.18; 2.22; 2.24; 2.61; 2.24; 2.37; 1.85; 02:03:15 02/16/2023 5013 5541 1.83 9 2.03; 1.78; 2.18; 1.77; 1.9; 1.83; 1.78; 1.83; 1.94; 02:04:09 02/16/2023 5073 5499 2.03 9 1.92; 2.03; 2.47; 2.44; 2.16; 2.04; 1.87; 1.8; 2.02; 02:05:04 02/16/2023 5146 5451 1.78 9 1.78; 1.84; 1.69; 1.55; 1.62; 1.47; 1.8; 1.94; 1.78; 02:05:59 02/16/2023 5072 5442 1.90 9 2.02; 1.78; 1.97; 1.9; 2.18; 1.9; 2.06; 1.81; 1.86; 02:06:54 02/16/2023 5222 5796 1.92 9 1.88; 1.65; 1.81; 1.88; 1.92; 1.96; 2.08; 2.18; 2.12; 02:07:48 02/16/2023 5113 5629 2.06 9 2.47; 2.09; 2.31; 2.06; 2.14; 1.78; 1.81; 1.72; 1.98; 02:08:43 02/16/2023 5381 5826 1.88 9 1.81; 1.69; 1.83; 1.93; 1.88; 2.19; 2.09; 1.85; 1.91; 02:09:38 02/16/2023 5116 5604 1.96 9 1.93; 2.1; 2.16; 2.07; 1.96; 1.77; 1.77; 1.83; 2.02; 02:10:33 02/16/2023 5163 5698 1.88 9 1.8; 1.82; 1.85; 1.85; 1.93; 1.88; 1.93; 2.13; 2.15; 02:11:27 02/16/2023 5081 5514 1.93 9 2.17; 2.19; 2.09; 1.93; 1.75; 1.8; 1.78; 1.68; 1.94; 02:12:22 02/16/2023 5266 5739 1.86 9 1.83; 1.91; 1.84; 1.73; 1.62; 1.86; 2.1; 2.46; 2.05; 02:13:17 02/16/2023 5168 5610 1.71 9 2.26; 1.7; 1.78; 1.7; 1.67; 1.43; 1.74; 1.96; 1.71; 02:14:12 02/16/2023 5189 5690 1.94 9 1.58; 1.7; 1.87; 1.94; 1.88; 2.27; 2.37; 2.51; 2.11; 02:15:07 02/16/2023 5069 5662 1.80 9 1.89; 1.73; 1.8; 1.52; 1.84; 1.74; 1.9; 1.79; 1.92; 02:16:01 02/16/2023 5283 5779 2.15 9 1.94; 2.11; 2.15; 2.27; 2.27; 2.16; 2.3; 1.85; 1.81; 02:16:56 02/16/2023 5203 5777 1.88 9 1.68; 1.68; 1.59; 1.88; 1.79; 1.91; 2.03; 1.88; 2.09; 02:17:51 02/16/2023 5193 5664 1.86 9 1.86; 1.78; 1.94; 2.06; 2.02; 1.92; 1.83; 1.81; 1.83; 02:18:46 02/16/2023 5059 5467 1.73 9 1.56; 1.56; 1.57; 1.6; 2.03; 1.84; 2.04; 1.94; 1.73; 02:19:40 02/16/2023 5228 5648 1.72 9 2.16; 2.1; 1.97; 1.86; 1.72; 1.68; 1.52; 1.68; 1.5; 02:20:35 02/16/2023 5211 5725 2.01 9 1.66; 1.59; 1.87; 1.96; 2.01; 2.05; 2.03; 2.05; 2.06; 02:21:30 02/16/2023 5193 5753 2.09 9 2.22; 2.33; 2.44; 2.03; 2.09; 2.13; 2.02; 2; 2.05; 02:22:25 02/16/2023 4934 5446 2.17 9 1.86; 2.07; 1.92; 2.17; 2.23; 2.54; 2.27; 2.15; 2.53; 02:23:19 02/16/2023 5012 5541 1.93 9 2.2; 2.07; 2.15; 1.79; 1.81; 1.79; 1.93; 1.97; 1.64; 02:24:14 02/16/2023 5080 5674 1.88 9 1.87; 2.11; 1.86; 1.84; 2.02; 2.27; 2.08; 1.72; 1.88; 02:25:09 02/16/2023 5033 5504 1.84 9 1.84; 1.84; 1.76; 2.03; 1.72; 1.88; 1.51; 2.13; 1.85; 02:26:04 02/16/2023 5248 5764 2.01 9 2.03; 2.08; 2.25; 1.97; 2.17; 1.97; 2.01; 1.96; 1.72; 02:26:58 02/16/2023 5208 5590 1.74 9 1.74; 1.74; 1.72; 1.49; 1.78; 1.52; 1.62; 1.8; 1.92; 02:27:53 02/16/2023 4938 5321 1.75 9 2.03; 1.85; 1.75; 1.8; 1.81; 1.63; 1.58; 1.46; 1.58; 02:28:48 02/16/2023 5186 5615 1.79 9 1.53; 1.63; 1.55; 1.67; 1.79; 1.81; 1.97; 1.97; 1.91; 02:29:43 02/16/2023 5015 5572 1.67 9 2.23; 1.65; 1.72; 1.67; 1.79; 1.65; 1.67; 1.45; 1.58; 02:30:37 02/16/2023 5156 5707 1.92 9 1.84; 1.86; 1.94; 1.94; 2.34; 2.19; 1.9; 1.92; 1.71; 02:31:32 02/16/2023 5059 5583 1.69 9 1.68; 1.68; 1.75; 1.67; 1.69; 1.68; 1.82; 1.74; 1.78; 02:32:27 02/16/2023 5225 5775 1.87 9 2.13; 1.98; 1.87; 2.06; 1.88; 1.77; 1.75; 1.78; 1.74; 02:33:22 02/16/2023 5256 5732 1.70 9 1.7; 1.6; 1.71; 1.69; 1.63; 1.72; 1.7; 1.91; 1.84; 02:34:16 02/16/2023 5116 5589 1.75 9 1.96; 1.89; 1.76; 1.86; 1.74; 1.75; 1.67; 1.71; 1.5; 02:35:11 02/16/2023 4986 5322 1.62 9 1.57; 1.42; 1.52; 1.59; 1.71; 1.62; 1.82; 1.84; 1.74; 02:36:06 02/16/2023 4877 5164 1.57 9 1.73; 1.57; 1.54; 1.58; 1.58; 1.45; 1.62; 1.45; 1.54; 02:37:01 02/16/2023 5247 5697 1.73 9 1.62; 1.63; 1.86; 1.8; 1.73; 2.05; 1.89; 1.6; 1.6; 02:37:55 02/16/2023 5086 5587 1.57 9 1.59; 1.6; 1.57; 1.54; 1.51; 1.48; 1.63; 1.57; 1.92; 02:38:50 02/16/2023 5243 5719 1.93 9 1.99; 2.18; 2.4; 1.93; 1.82; 1.82; 1.6; 1.74; 2.09; 02:39:45 02/16/2023 5148 5575 1.80 9 1.89; 1.57; 1.62; 1.8; 1.75; 1.98; 1.63; 1.84; 1.81; 02:40:40 02/16/2023 4981 5389 1.60 9 1.71; 1.63; 1.62; 1.6; 1.57; 1.55; 1.5; 1.49; 1.6; 02:41:34 02/16/2023 5134 5598 1.85 9 1.67; 1.84; 1.66; 1.85; 1.96; 1.88; 1.92; 1.84; 1.9; 02:42:29 02/16/2023 5151 5505 1.63 9 1.67; 1.66; 1.64; 1.61; 1.56; 1.52; 1.47; 1.63; 1.67; 02:43:24 02/16/2023 5218 5600 1.68 9 1.57; 1.76; 1.91; 1.91; 1.9; 1.68; 1.52; 1.58; 1.52; 02:44:19 02/16/2023 4809 5096 1.62 9 1.6; 1.45; 1.62; 1.62; 1.63; 1.55; 1.85; 1.84; 1.58; 02:45:14 02/16/2023 5241 5710 1.69 9 1.8; 1.75; 1.62; 1.61; 1.44; 1.52; 1.78; 1.78; 1.69; 02:46:08 02/16/2023 5037 5436 1.92 9 1.77; 1.73; 1.67; 2.02; 2.12; 2.12; 2.03; 1.92; 1.68; 02:47:03 02/16/2023 5248 5897 1.71 9 1.58; 1.69; 1.81; 1.59; 1.66; 1.74; 1.71; 1.89; 1.82; 02:47:58 02/16/2023 5092 5520 1.84 9 2.08; 1.94; 2.15; 2.13; 1.84; 1.69; 1.71; 1.48; 1.46; 02:48:53 02/16/2023 4997 5530 1.93 9 1.55; 1.57; 1.77; 1.92; 1.93; 2.27; 2.41; 2.28; 2.14; 02:49:47 02/16/2023 5122 5526 1.64 9 1.89; 1.64; 1.57; 1.61; 1.71; 1.58; 1.49; 1.66; 1.85; 02:50:42 02/16/2023 5237 5703 1.86 9 1.9; 1.92; 1.75; 1.98; 1.86; 1.91; 1.68; 1.73; 1.66; 02:51:37 02/16/2023 5086 5397 1.63 9 1.59; 1.48; 1.55; 1.86; 1.67; 1.59; 1.63; 1.73; 1.7; 02:52:32 02/16/2023 5007 5351 1.63 9 1.91; 1.93; 1.89; 1.71; 1.6; 1.48; 1.52; 1.63; 1.58; 02:53:26 02/16/2023 4974 5389 1.73 9 1.64; 1.61; 1.97; 1.62; 1.73; 1.86; 1.74; 1.77; 1.72; 02:54:21 02/16/2023 5102 5641 1.87 9 1.85; 1.87; 1.86; 1.78; 1.95; 2; 1.78; 1.9; 2.03; 02:55:16 02/16/2023 5346 5942 2.08 9 1.92; 2.01; 2.14; 2.21; 2.26; 2.09; 1.9; 2.08; 1.71; 02:56:11 02/16/2023 5125 5623 2.00 9 1.78; 2.09; 1.89; 1.87; 2.1; 2; 1.85; 2.16; 2.08; 02:57:05 02/16/2023 5263 5815 1.95 9 2.03; 2.19; 1.7; 1.72; 2.18; 1.88; 1.95; 2; 1.94; 02:58:00 02/16/2023 5252 5733 2.07 9 1.77; 2.01; 2.07; 2.12; 2.24; 2.28; 2.1; 1.98; 1.71; 02:58:55 02/16/2023 5104 5635 1.89 9 1.94; 1.95; 1.89; 1.87; 1.88; 1.74; 1.73; 2.11; 1.98; 02:59:50 02/16/2023 5125 5639 2.02 9 2.11; 2.23; 2.14; 2.02; 1.89; 1.83; 1.8; 2; 2.13; 03:00:44 02/16/2023 5158 5583 2.12 9 1.96; 2.12; 1.81; 2.19; 2.06; 1.96; 2.13; 2.24; 2.21; 03:01:39 02/16/2023 5099 5486 1.89 9 1.88; 1.89; 1.82; 1.67; 1.9; 1.74; 2.09; 2.09; 2.06; 03:02:34 02/16/2023 5229 5723 2.28 9 2.22; 2.37; 2.76; 2.28; 2.39; 2.45; 2.17; 1.97; 1.89; 03:03:29 02/16/2023 4920 5484 2.22 9 1.98; 1.88; 2; 2.22; 2.29; 2.36; 2.3; 2.19; 2.79; 03:04:23 02/16/2023 4960 5568 1.85 9 2.31; 2; 1.81; 1.83; 1.81; 1.91; 1.89; 1.83; 1.85; 03:05:18 02/16/2023 5125 5772 2.29 9 2.4; 2.09; 2.39; 2.34; 2.29; 2.3; 1.95; 2.16; 2.08; 03:06:13 02/16/2023 4829 5541 2.46 9 2.46; 2.1; 2.17; 2.17; 2.48; 2.4; 2.49; 2.54; 2.94; 03:07:08 02/16/2023 5225 5997 2.30 9 2.5; 2.82; 2.55; 2.3; 2.27; 2.38; 1.96; 2.07; 2.22; 03:08:02 02/16/2023 5005 5679 2.51 9 2.55; 2.31; 2.56; 2.51; 2.6; 2.52; 2.41; 1.89; 2.1; 03:08:57 02/16/2023 4884 5420 2.03 9 1.9; 1.94; 1.96; 2.01; 2.03; 2.13; 2.44; 2.27; 2.51; 03:09:52 02/16/2023 4969 5551 2.27 9 2.38; 2.39; 2.27; 2.49; 2.12; 1.99; 2.31; 1.85; 2.05; 03:10:47 02/16/2023 5167 5697 2.11 9 1.91; 1.92; 2.11; 2.23; 2.21; 2.38; 2.5; 2.06; 1.88; 03:11:41 02/16/2023 5280 5792 2.01 9 2.13; 2.04; 1.97; 1.79; 2.21; 2; 1.91; 2.01; 2.01; 03:12:36 02/16/2023 4880 5327 2.01 9 2.01; 2.08; 2.03; 1.92; 1.97; 2.03; 2.11; 1.85; 1.92; 03:13:31 02/16/2023 4989 5558 2.26 9 1.9; 2.15; 2.17; 1.97; 2.34; 2.44; 2.52; 2.67; 2.26; 03:14:26 02/16/2023 5204 5893 1.99 9 1.73; 2.13; 1.88; 2.2; 1.92; 1.99; 1.96; 2; 2.47; 03:15:21 02/16/2023 5054 5691 2.28 9 2.33; 2.23; 2.61; 2.15; 2.48; 2.29; 1.96; 2.28; 2.18; 03:16:15 02/16/2023 5050 5757 2.18 9 2.18; 2.28; 2.02; 2.08; 2.18; 2.13; 2.46; 2.9; 2.43; 03:17:10 02/16/2023 5022 5734 2.23 9 2.3; 2.25; 2.13; 2.04; 2.25; 2.35; 2.13; 1.92; 2.23; 03:18:05 02/16/2023 5174 5813 2.33 9 2.33; 2.35; 2.45; 2.38; 2.29; 2.64; 2.08; 2.01; 2.29; 03:19:00 02/16/2023 5247 5797 2.37 9 1.88; 2.25; 2.31; 2.37; 2.5; 2.54; 2.52; 2.23; 2.43; 03:19:54 02/16/2023 5048 5622 1.96 9 2.17; 1.96; 1.76; 1.89; 1.93; 1.92; 2.07; 1.99; 2.1; 03:20:49 02/16/2023 5283 5910 2.07 9 2.27; 2.07; 2.06; 2.22; 2.34; 2.07; 1.7; 1.93; 1.75; 03:21:44 02/16/2023 5050 5609 2.27 9 1.97; 2.04; 2.25; 2.24; 2.32; 2.45; 2.59; 2.29; 2.27; 03:22:39 02/16/2023 5137 5641 2.15 9 1.97; 2.33; 2.08; 2.18; 1.95; 1.94; 2.53; 2.15; 2.19; 03:23:33 02/16/2023 5194 5745 2.20 9 2.45; 2.14; 2.39; 2.37; 2.01; 2.2; 2.02; 2.07; 2.43; 03:24:28 02/16/2023 5020 5620 2.25 9 2.24; 2.25; 2.06; 2.38; 2.2; 2.04; 2.37; 2.39; 2.48; 03:25:23 02/16/2023 5200 5868 2.46 9 2.64; 2.6; 2.29; 2.02; 2.17; 2.46; 2.51; 2.49; 2.08; 03:26:18 02/16/2023 5102 5713 2.45 9 2.64; 2.45; 2.45; 2.64; 2.66; 2.31; 2.26; 2.07; 2.35; 03:27:12 02/16/2023 4983 5502 2.09 9 2.09; 2.3; 2.06; 1.93; 2.03; 2.02; 2.3; 2.49; 2.18; 03:28:07 02/16/2023 5042 5613 1.97 9 2.39; 2.08; 1.89; 1.97; 1.73; 1.88; 2.09; 1.9; 2.22; 03:29:02 02/16/2023 4942 5514 2.03 9 2.24; 2.32; 2.26; 2.07; 1.84; 1.91; 2.03; 1.88; 1.92; 03:29:57 02/16/2023 4866 5327 2.07 9 1.97; 1.87; 2.07; 2.02; 2.02; 2.23; 2.41; 2.47; 2.07; 03:30:51 02/16/2023 5008 5472 2.06 9 2.06; 2.16; 2.14; 1.87; 2.15; 2.05; 1.75; 1.81; 2.11; 03:31:46 02/16/2023 4970 5493 2.02 9 2.06; 2.1; 1.89; 2.27; 2.25; 1.99; 2.02; 1.75; 1.96; 03:32:41 02/16/2023 5115 5644 2.12 9 1.83; 2.12; 1.92; 1.85; 1.85; 2.36; 2.14; 2.71; 2.19; 03:33:36 02/16/2023 5083 5658 1.94 9 1.94; 2.01; 1.84; 1.78; 1.94; 1.87; 2.02; 2; 1.97; 03:34:31 02/16/2023 5095 5520 1.97 9 2.17; 2.24; 2.41; 2.06; 1.8; 1.9; 1.97; 1.8; 1.79; 03:35:26 02/16/2023 5168 5565 1.88 9 1.84; 1.86; 1.88; 1.88; 1.88; 2.07; 2.13; 2.08; 1.65; 03:36:20 02/16/2023 5127 5584 1.85 9 1.71; 1.85; 1.78; 1.8; 1.72; 1.94; 1.96; 2.03; 1.89; 03:37:15 02/16/2023 5082 5521 1.85 9 1.92; 2.14; 2.12; 1.91; 1.61; 1.68; 1.85; 1.67; 1.85; 03:38:10 02/16/2023 5061 5507 1.88 9 1.66; 1.88; 1.81; 1.88; 2.01; 2.05; 1.88; 1.99; 1.73; 03:39:05 02/16/2023 5193 5710 1.85 9 1.79; 1.77; 1.85; 1.83; 1.85; 1.93; 1.94; 2.46; 2.32; 03:39:59 02/16/2023 5107 5643 1.97 9 2.25; 2.19; 1.99; 2.03; 1.82; 1.77; 1.85; 1.74; 1.97; 03:40:54 02/16/2023 5369 5938 2.12 9 1.99; 1.85; 1.98; 2.12; 2.32; 2.4; 2.25; 2.19; 2.11; 03:41:49 02/16/2023 5168 5718 1.97 9 1.89; 1.94; 1.97; 1.79; 1.94; 2.33; 2.42; 2.1; 2.32; 03:42:44 02/16/2023 4884 5404 2.05 9 2.05; 2.12; 2.08; 1.88; 2.37; 2.05; 1.9; 2.03; 2.24; 03:43:38 02/16/2023 5020 5473 2.22 9 2.22; 2.43; 2.4; 2.25; 2.37; 2.16; 2.08; 1.79; 1.88; 03:44:33 02/16/2023 5338 5861 2.10 9 1.85; 2.02; 1.91; 1.79; 2.1; 2.21; 2.58; 2.31; 2.57; 03:45:28 02/16/2023 5031 5484 2.19 9 2.44; 2.36; 2.24; 1.85; 2.19; 2.38; 2.11; 1.91; 2.18; 03:46:23 02/16/2023 4947 5367 2.02 9 1.87; 1.89; 2.38; 2.48; 2.36; 2.02; 1.79; 1.95; 2.05; 03:47:17 02/16/2023 5082 5560 2.19 9 2.13; 1.99; 1.94; 1.9; 2.19; 2.41; 2.3; 2.35; 2.27; 03:48:12 02/16/2023 5051 5457 2.17 9 2.31; 2.1; 1.74; 2.19; 2.02; 2.08; 2.24; 2.2; 2.17; 03:49:07 02/16/2023 4938 5279 1.93 9 1.93; 1.98; 2.11; 2.14; 2.12; 1.77; 1.68; 1.79; 1.75; 03:50:02 02/16/2023 5021 5373 1.85 9 1.81; 1.9; 1.7; 1.81; 1.96; 1.89; 2.29; 1.76; 1.85; 03:50:56 02/16/2023 5097 5553 2.13 9 1.94; 2.02; 1.8; 2; 2.13; 2.14; 2.17; 2.23; 2.18; 03:51:51 02/16/2023 5182 5713 2.08 9 2.15; 2.22; 2.18; 2.02; 1.99; 1.84; 2.17; 2.08; 1.87; 03:52:46 02/16/2023 5185 5691 2.14 9 2.19; 2.25; 1.94; 2.31; 2.11; 2.35; 2.14; 2.02; 1.64; 03:53:41 02/16/2023 4954 5511 2.01 9 1.87; 1.87; 2.22; 2.13; 2.01; 2.07; 2; 1.9; 2.09; 03:54:35 02/16/2023 5238 5821 1.99 9 2.24; 2.02; 1.9; 1.74; 1.9; 1.85; 1.99; 2; 2.01; 03:55:30 02/16/2023 5088 5778 2.20 9 2.17; 2.01; 2.13; 2.45; 2.54; 2.26; 2.54; 2.2; 2.1; 03:56:25 02/16/2023 5091 5779 2.38 9 2.21; 1.89; 1.95; 2.64; 2.38; 2.39; 2.6; 2.49; 2.32; 03:57:20 02/16/2023 4956 5608 2.24 9 2.24; 1.99; 2.1; 2.3; 2.25; 2.23; 2.07; 2.24; 2.39; 03:58:14 02/16/2023 5032 5656 2.12 9 2.43; 2.5; 2.1; 2.05; 2.19; 2.08; 1.88; 2.27; 2.12; 03:59:09 02/16/2023 5036 5700 2.62 9 2.27; 2.39; 2.62; 2.91; 3.17; 2.72; 2.75; 2.21; 2.1; 04:00:04 02/16/2023 5152 5836 2.28 9 2.18; 2.28; 2.15; 2.36; 2.47; 2.21; 2.24; 2.78; 3; 04:00:59 02/16/2023 4942 5515 2.12 9 2.7; 2.85; 2.46; 2.21; 1.94; 2.12; 2.03; 1.84; 2.01; 04:01:53 02/16/2023 5078 5564 2.14 9 2.15; 2.1; 2.25; 2.34; 2.14; 2.27; 2.13; 1.93; 1.91; 04:02:48 02/16/2023 5288 5938 1.97 9 1.97; 1.78; 1.95; 1.75; 1.82; 2.32; 2.23; 2.12; 2.19; 04:03:43 02/16/2023 5052 5613 1.94 9 2.26; 1.89; 1.88; 2.02; 1.88; 1.86; 2.1; 1.94; 2.1; 04:04:38 02/16/2023 5148 5641 2.19 9 2.35; 2.36; 2.08; 2.16; 2.32; 1.98; 2.49; 2.19; 2.06; 04:05:32 02/16/2023 5016 5531 2.21 9 1.99; 1.92; 2.34; 2.06; 2.33; 2.69; 2.26; 2.21; 1.97; 04:06:27 02/16/2023 5024 5414 2.47 9 1.93; 2.14; 2.47; 2.13; 2.26; 2.63; 2.61; 2.53; 2.51; 04:07:22 02/16/2023 5281 5888 2.24 9 2.24; 2.63; 2.24; 2.11; 2.41; 2.18; 2.24; 2.34; 2.31; 04:08:17 02/16/2023 5088 5543 2.25 9 2.2; 2.25; 2.76; 2.5; 2.45; 2.57; 2.07; 2.01; 1.99; 04:09:12 02/16/2023 5224 5800 2.12 9 1.94; 2.3; 1.96; 2.05; 2.06; 2.24; 2.12; 2.43; 2.62; 04:10:06 02/16/2023 5087 5582 2.18 9 2.26; 1.98; 2.08; 1.84; 1.86; 2.18; 2.24; 2.39; 2.26; 04:11:01 02/16/2023 5232 5982 2.19 9 2.38; 2.19; 2.48; 2.13; 1.85; 2.01; 2.02; 2.27; 2.48; 04:11:56 02/16/2023 5261 5949 2.54 9 2.2; 2.14; 2.54; 2.63; 3.06; 2.7; 2.69; 2.45; 2.33; 04:12:51 02/16/2023 5214 5829 2.27 9 2.29; 2.21; 2.19; 2.19; 2.25; 2.27; 2.4; 2.63; 2.55; 04:13:45 02/16/2023 5005 5629 2.20 9 2.34; 2.05; 2.28; 1.99; 2.2; 1.83; 2.01; 2.49; 2.25; 04:14:40 02/16/2023 5129 5872 2.26 9 2.13; 2.53; 2.35; 2.6; 2.16; 2.26; 2.06; 2.27; 2.04; 04:15:35 02/16/2023 5183 5915 2.82 9 1.92; 2.48; 2.31; 2.82; 2.92; 3.05; 2.88; 2.85; 2.3; 04:16:30 02/16/2023 5175 5739 2.42 9 2.68; 2.6; 2.74; 2.24; 2.3; 2.15; 2.66; 2.42; 2.28; 04:17:24 02/16/2023 5162 5837 2.22 9 2.21; 2.64; 2.52; 2.05; 2.03; 2.25; 2.32; 2.22; 2.07; 04:18:19 02/16/2023 4860 5346 2.28 9 2.23; 2.39; 2.37; 2.74; 2.32; 2.28; 2.07; 2.23; 1.83; 04:19:14 02/16/2023 5244 5862 2.19 9 2.12; 2.19; 1.98; 1.94; 2.19; 2.38; 2.48; 2.9; 2.25; 04:20:09 02/16/2023 5049 5715 2.14 9 2.75; 2.11; 2.1; 2.14; 2.25; 1.96; 2.24; 2.13; 2.15; 04:21:03 02/16/2023 5440 6371 2.39 9 2.5; 2.74; 2.39; 2.31; 2.29; 1.93; 2.21; 2.49; 2.43; 04:21:58 02/16/2023 5143 5952 2.78 9 2.57; 2.49; 2.48; 2.94; 2.78; 2.71; 2.93; 2.97; 2.98; 04:22:53 02/16/2023 5114 5773 2.77 9 2.98; 2.32; 2.24; 2.61; 2.64; 2.78; 2.77; 2.95; 3.1; 04:23:48 02/16/2023 4899 5528 2.63 9 2.94; 2.42; 2.88; 2.76; 2.63; 3.23; 2.29; 2.3; 2.51; 04:24:42 02/16/2023 4934 5600 2.58 9 2.65; 2.28; 2.78; 2.48; 2.69; 2.4; 2.48; 2.58; 2.66; 04:25:37 02/16/2023 4971 5780 2.72 9 2.95; 2.7; 2.84; 2.72; 2.52; 2.61; 2.55; 2.82; 2.96; 04:26:32 02/16/2023 4935 5850 3.09 9 3.09; 3.33; 3.11; 2.65; 2.71; 3.14; 2.49; 2.64; 3.11; 04:27:27 02/16/2023 5077 5954 2.87 9 3.18; 3.26; 3.19; 2.58; 2.69; 3.04; 2.87; 2.52; 2.8; 04:28:21 02/16/2023 5137 5823 2.59 9 2.59; 2.48; 2.57; 2.83; 2.68; 2.67; 2.47; 2.11; 2.76; 04:29:16 02/16/2023 4966 5449 2.38 9 2.48; 2.31; 2.46; 2.03; 2.19; 2.41; 2.38; 2.31; 2.54; 04:30:11 02/16/2023 5101 5554 2.28 9 2.61; 2.28; 2.19; 2.11; 2.11; 2.31; 2.3; 2.02; 2.46; 04:31:06 02/16/2023 4992 5432 2.21 9 2.38; 2.19; 2.73; 2.37; 2.61; 2.03; 2.1; 2.21; 1.9; 04:32:00 02/16/2023 5156 5693 2.04 9 2; 1.91; 2.07; 1.89; 2.04; 2.15; 2.14; 2.09; 1.96; 04:32:55 02/16/2023 5232 5748 2.38 9 2.01; 2.02; 2.34; 1.92; 2.52; 2.38; 2.47; 2.54; 2.57; 04:33:50 02/16/2023 5037 5671 2.66 9 2.81; 2.99; 2.93; 2.66; 2.59; 2.54; 2.55; 3.9; 2.62; 04:34:45 02/16/2023 5501 6321 2.35 9 2.25; 2.15; 2.35; 2.65; 2.22; 2.12; 2.53; 2.6; 3.09; 04:35:40 02/16/2023 4919 5601 2.62 9 2.26; 2.24; 2.09; 2.16; 2.87; 3.02; 2.64; 2.62; 2.68; 04:36:34 02/16/2023 5092 5848 2.43 9 2.37; 2.44; 2.43; 2.4; 2.52; 2.37; 2.31; 2.92; 2.67; 04:37:29 02/16/2023 5127 5894 2.45 9 2.53; 2.93; 2.13; 2.36; 2.45; 2.18; 2.67; 2.44; 2.52; 04:38:24 02/16/2023 5233 5951 2.46 9 2.52; 2.62; 2.44; 3.02; 2.46; 2.33; 2.14; 2.51; 2.05; 04:39:19 02/16/2023 5114 5836 2.29 9 2.09; 2.29; 2.47; 2.07; 2.27; 2.18; 2.38; 2.67; 2.32; 04:40:13 02/16/2023 5153 5873 2.33 9 2.35; 2.36; 2.24; 2.26; 2.05; 2.47; 2.33; 2.55; 2.28; 04:41:08 02/16/2023 5232 5954 2.40 9 2.45; 2.42; 2.74; 2.4; 2.03; 2.01; 2.05; 2.28; 2.5; 04:42:03 02/16/2023 5015 5528 2.05 9 2.31; 1.78; 2.13; 2.25; 2.45; 2.04; 2.05; 1.99; 2; 04:42:58 02/16/2023 4994 5658 2.18 9 2.17; 2.45; 2.09; 1.9; 2.06; 2.18; 2.4; 2.48; 2.44; 04:43:52 02/16/2023 5105 5747 2.32 9 2.39; 2.18; 2.35; 2.35; 2.32; 2.36; 2.27; 1.96; 2.29; 04:44:47 02/16/2023 5026 5656 2.38 9 2.41; 2.56; 2.75; 2.56; 2.38; 2.09; 2.3; 2.09; 2.08; 04:45:42 02/16/2023 5367 6058 2.23 9 2.22; 2.23; 2.11; 2.79; 3.58; 2.79; 2.74; 2.23; 2.01; 04:46:37 02/16/2023 5088 5617 2.25 9 2.09; 2.04; 2.31; 2.25; 2.15; 2.19; 2.42; 2.57; 2.31; 04:47:31 02/16/2023 5214 5907 2.29 9 2.34; 2.17; 2.2; 2.29; 2.16; 2.08; 2.34; 2.38; 2.46; 04:48:26 02/16/2023 5167 5932 2.43 9 2.47; 2.57; 2.66; 2.62; 2.26; 2.13; 2.43; 2.36; 2.28; 04:49:21 02/16/2023 5231 6151 2.85 9 2.32; 2.59; 2.67; 2.85; 2.79; 3.15; 2.85; 2.94; 2.92; 04:50:16 02/16/2023 5177 5963 2.52 9 2.52; 2.44; 2.67; 2.11; 2.81; 2.51; 2.52; 2.81; 2.72; 04:51:10 02/16/2023 5077 5733 2.62 9 2.88; 2.64; 2.62; 2.28; 2.77; 2.68; 2.32; 2.32; 2.1; 04:52:05 02/16/2023 5247 6117 2.45 9 2.39; 2.45; 2.41; 2.57; 2.69; 2.22; 2.6; 2.62; 2.29; 04:53:00 02/16/2023 4865 5546 2.64 9 2.08; 2.53; 2.94; 2.64; 3.03; 3.03; 2.81; 2.63; 2.44; 04:53:55 02/16/2023 5502 6311 2.35 9 2.68; 2.26; 2.31; 2.18; 2.26; 2.75; 2.71; 2.35; 2.65; 04:54:49 02/16/2023 4947 5674 2.69 9 2.83; 2.69; 2.58; 2.36; 2.74; 3.69; 3.23; 2.55; 2.56; 04:55:44 02/16/2023 4971 5834 2.58 9 2.5; 2.38; 2.5; 2.72; 2.84; 2.58; 2.56; 2.58; 3.05; 04:56:39 02/16/2023 5256 6032 2.84 9 3.3; 2.4; 2.35; 3.11; 3.03; 3.2; 2.84; 2.68; 2.5; 04:57:34 02/16/2023 4851 5607 2.85 9 2.54; 2.52; 2.6; 2.85; 2.53; 3.4; 3.38; 3.08; 3.42; 04:58:29 02/16/2023 5112 5856 2.76 9 2.91; 3.67; 3.08; 2.73; 3.15; 2.49; 2.45; 2.76; 2.45; 04:59:23 02/16/2023 5271 6085 2.77 9 2.66; 2.78; 2.77; 2.91; 2.84; 2.75; 2.97; 2.4; 2.45; 05:00:18 02/16/2023 5223 6130 2.67 9 2.54; 2.78; 2.39; 2.25; 3.14; 2.67; 2.61; 2.95; 2.92; 05:01:13 02/16/2023 5098 6001 2.65 9 2.65; 2.69; 2.52; 2.53; 2.66; 2.6; 9.11; 2.8; 2.63; 05:02:08 02/16/2023 5117 5987 2.52 9 2.7; 2.41; 2.58; 2.77; 2.52; 2.25; 2.13; 2.61; 2.5; 05:03:02 02/16/2023 5247 6138 2.45 9 2.45; 2.54; 2.63; 2.45; 2.5; 2.44; 2.27; 2.2; 2.35; 05:03:57 02/16/2023 5210 5939 2.86 9 2.27; 2.41; 2.62; 2.86; 3.22; 3.1; 3.11; 3.11; 2.71; 05:04:52 02/16/2023 5260 6059 2.38 9 2.88; 2.3; 2.38; 2.1; 2.01; 2.28; 2.45; 2.38; 2.81; 05:05:47 02/16/2023 5249 6080 2.44 9 2.74; 2.63; 2.64; 2.26; 2.38; 2.17; 2.44; 2.41; 2.54; 05:06:41 02/16/2023 5375 6197 2.46 9 2.44; 2.46; 2.63; 2.33; 2.34; 2.87; 2.67; 2.36; 2.75; 05:07:36 02/16/2023 5168 5837 2.59 9 2.32; 2.52; 2.37; 2.59; 2.44; 2.71; 3.02; 2.94; 2.71; 05:08:31 02/16/2023 5052 5810 2.95 9 2.34; 3.78; 2.76; 3.04; 2.93; 2.78; 2.95; 3.34; 3.25; 05:09:26 02/16/2023 5161 6119 2.85 9 2.92; 3.15; 2.85; 3.21; 2.9; 2.8; 2.61; 2.33; 2.39; 05:10:20 02/16/2023 5238 6057 2.48 9 2.34; 2.55; 2.56; 2.48; 2.48; 2.45; 2.57; 2.34; 2.39; 05:11:15 02/16/2023 5157 5923 2.18 9 2.18; 2.52; 2.36; 2.14; 1.88; 2.11; 2.17; 2.64; 2.72; 05:12:10 02/16/2023 5211 5937 2.28 9 2.83; 2.28; 2.12; 2.07; 2.25; 2.22; 2.66; 2.47; 2.64; 05:13:05 02/16/2023 5190 6005 2.64 9 2.75; 2.53; 2.84; 2.64; 2.65; 2.34; 2.3; 2.45; 2.71; 05:13:59 02/16/2023 5110 5901 2.55 9 2.27; 2.55; 2.63; 2.5; 2.9; 2.86; 2.77; 2.51; 2.41; 05:14:54 02/16/2023 5227 6045 2.47 9 2.75; 2.67; 2.07; 2.08; 2.43; 2.33; 2.47; 2.73; 2.54; 05:15:49 02/16/2023 5358 6179 2.27 9 2.24; 2.46; 2.56; 2.23; 2.27; 2.15; 2.34; 2.21; 2.37; 05:16:44 02/16/2023 5299 6212 2.55 9 2.14; 2.23; 3.17; 2.83; 2.55; 2.55; 2.24; 3.59; 3.66; 05:17:38 02/16/2023 5331 6239 2.50 9 2.95; 2.86; 2.46; 2.43; 2.38; 2.38; 2.66; 3.13; 2.5; 05:18:33 02/16/2023 5075 5753 2.40 9 2.16; 2.28; 2.57; 2.4; 2.34; 2.25; 2.59; 2.4; 2.59; 05:19:28 02/16/2023 5249 6092 2.93 9 2.96; 3.02; 2.62; 3.12; 3.04; 2.93; 2.82; 2.34; 2.1; 05:20:23 02/16/2023 5278 5915 2.61 9 2.33; 2.71; 2.53; 3.29; 2.69; 2.85; 2.41; 2.49; 2.61; 05:21:17 02/16/2023 5039 5679 2.46 9 2.36; 2.78; 3.38; 2.46; 2.54; 2.5; 2.28; 2.33; 2.37; 05:22:12 02/16/2023 5316 6085 2.17 9 1.99; 2.17; 1.93; 2.04; 2.2; 2.04; 2.36; 2.43; 2.62; 05:23:07 02/16/2023 5160 5957 2.51 9 2.75; 2.21; 2.49; 2.67; 2.51; 2.71; 2.89; 2.42; 2.11; 05:24:02 02/16/2023 5114 5908 2.38 9 2.38; 2.45; 2.13; 2.65; 2.41; 2.51; 2.34; 2.32; 2.21; 05:24:56 02/16/2023 5525 6395 2.20 9 1.94; 2.17; 2.14; 2.2; 2.02; 2.78; 3.05; 2.69; 2.65; 05:25:51 02/16/2023 5050 5648 2.49 9 2.85; 2.56; 2.49; 2.17; 2.17; 2.31; 2.49; 2.65; 2.44; 05:26:46 02/16/2023 5002 5567 2.47 9 2.16; 2.55; 2.59; 2.54; 2.53; 2.4; 2.08; 2.47; 2.16; 05:27:41 02/16/2023 5235 6107 2.57 9 2.06; 2.29; 2.57; 2.56; 2.8; 2.76; 2.68; 2.45; 2.79; 05:28:36 02/16/2023 5042 5905 2.64 9 2.82; 2.51; 2.64; 2.53; 2.89; 2.98; 2.47; 2.6; 2.73; 05:29:30 02/16/2023 5235 6016 2.64 9 2.62; 2.77; 2.61; 2.66; 2.64; 2.63; 2.61; 2.68; 3.1; 05:30:25 02/16/2023 5078 5973 2.49 9 2.46; 2.93; 2.89; 2.49; 2.36; 2.19; 2.49; 2.38; 2.69;