18:30:18 02/19/2023 0 5795 1.93 6 1.88; 1.85; 2.26; 2.08; 1.99; 1.84; 18:31:12 02/19/2023 0 5795 0.00 0 18:32:07 02/19/2023 0 5795 0.00 0 18:33:02 02/19/2023 0 5795 0.00 0 18:33:56 02/19/2023 0 5795 0.00 0 18:34:51 02/19/2023 0 5795 0.00 0 18:35:46 02/19/2023 0 5795 0.00 0 18:36:40 02/19/2023 0 5795 0.00 0 18:37:35 02/19/2023 0 5795 0.00 0 18:38:30 02/19/2023 0 5795 0.00 0 18:39:25 02/19/2023 0 5795 0.00 0 18:40:19 02/19/2023 0 5795 0.00 0 18:41:14 02/19/2023 0 5795 0.00 0 18:42:09 02/19/2023 0 5795 0.00 0 18:43:03 02/19/2023 0 5795 0.00 0 18:43:58 02/19/2023 0 5795 0.00 0 18:44:53 02/19/2023 0 5795 0.00 0 18:45:47 02/19/2023 0 5795 0.00 0 18:46:42 02/19/2023 0 5795 0.00 0 18:47:37 02/19/2023 0 5795 0.00 0 18:48:31 02/19/2023 0 5795 0.00 0 18:49:26 02/19/2023 0 5795 0.00 0 18:50:21 02/19/2023 0 5795 0.00 0 18:51:15 02/19/2023 0 5795 0.00 0 18:52:10 02/19/2023 0 5795 0.00 0 18:53:05 02/19/2023 0 5795 0.00 0 18:53:59 02/19/2023 0 5795 0.00 0 18:54:54 02/19/2023 0 5795 0.00 0 18:55:49 02/19/2023 0 5795 0.00 0 18:56:43 02/19/2023 0 5795 0.00 0 18:57:38 02/19/2023 0 5795 0.00 0 18:58:34 02/19/2023 0 5795 0.00 0 18:59:30 02/19/2023 0 5795 0.00 0 19:00:25 02/19/2023 0 5795 0.00 0 19:01:29 02/19/2023 0 5795 0.00 0 19:02:29 02/19/2023 0 5795 0.00 0 19:03:24 02/19/2023 0 5795 0.00 0 19:04:19 02/19/2023 0 5795 0.00 0 19:05:13 02/19/2023 0 5795 0.00 0 19:06:08 02/19/2023 0 5795 0.00 0 19:07:03 02/19/2023 0 5795 0.00 0 19:07:57 02/19/2023 0 5795 0.00 0 19:08:52 02/19/2023 0 5795 0.00 0 19:09:47 02/19/2023 0 5795 0.00 0 19:10:41 02/19/2023 0 5795 0.00 0 19:11:36 02/19/2023 0 5795 0.00 0 19:12:31 02/19/2023 0 5795 0.00 0 19:13:25 02/19/2023 0 5795 0.00 0 19:14:20 02/19/2023 0 5795 0.00 0 19:15:15 02/19/2023 0 5795 0.00 0 19:16:09 02/19/2023 0 5795 0.00 0 19:17:04 02/19/2023 0 5795 0.00 0 19:17:59 02/19/2023 0 5795 0.00 0 19:18:53 02/19/2023 0 5795 0.00 0 19:19:48 02/19/2023 0 5795 0.00 0 19:20:43 02/19/2023 0 5795 0.00 0 19:21:38 02/19/2023 0 5795 0.00 0 19:22:32 02/19/2023 0 5795 0.00 0 19:23:27 02/19/2023 0 5795 0.00 0 19:24:22 02/19/2023 0 5795 0.00 0 19:25:16 02/19/2023 0 5795 0.00 0 19:26:11 02/19/2023 0 5795 0.00 0 19:27:06 02/19/2023 0 5795 0.00 0 19:28:00 02/19/2023 0 5795 0.00 0 19:28:55 02/19/2023 0 5795 0.00 0 19:29:50 02/19/2023 0 5795 0.00 0 19:30:44 02/19/2023 0 5795 0.00 0 19:31:39 02/19/2023 0 5795 0.00 0 19:32:34 02/19/2023 0 5795 0.00 0 19:33:28 02/19/2023 0 5795 0.00 0 19:34:23 02/19/2023 0 5795 0.00 0 19:35:18 02/19/2023 0 5795 0.00 0 19:36:13 02/19/2023 0 5795 0.00 0 19:37:09 02/19/2023 0 5795 0.00 0 19:38:08 02/19/2023 0 5795 0.00 0 19:39:16 02/19/2023 0 5795 0.00 0 19:40:11 02/19/2023 0 5795 0.00 0 19:41:05 02/19/2023 0 5795 0.00 0 19:42:00 02/19/2023 0 5795 0.00 0 19:42:55 02/19/2023 0 5795 0.00 0 19:43:50 02/19/2023 0 5795 0.00 0 19:44:44 02/19/2023 0 5795 0.00 0 19:45:39 02/19/2023 0 5795 0.00 0 19:46:34 02/19/2023 0 5795 0.00 0 19:47:28 02/19/2023 0 5795 0.00 0 19:48:23 02/19/2023 0 5795 0.00 0 19:49:18 02/19/2023 0 5795 0.00 0 19:50:16 02/19/2023 0 5795 0.00 0 19:51:11 02/19/2023 0 5795 0.00 0 19:52:06 02/19/2023 0 5795 0.00 0 19:53:01 02/19/2023 0 5795 0.00 0 19:53:56 02/19/2023 0 5795 0.00 0 19:54:50 02/19/2023 0 5795 0.00 0 19:55:45 02/19/2023 0 5795 0.00 0 19:56:40 02/19/2023 0 5795 0.00 0 19:57:35 02/19/2023 0 5795 0.00 0 19:58:29 02/19/2023 0 5795 0.00 0 19:59:24 02/19/2023 0 5795 0.00 0 20:00:19 02/19/2023 0 5795 0.00 0 20:01:13 02/19/2023 0 5795 0.00 0 20:02:08 02/19/2023 0 5795 0.00 0 20:03:03 02/19/2023 0 5795 0.00 0 20:03:57 02/19/2023 0 5795 0.00 0 20:04:52 02/19/2023 0 5795 0.00 0 20:05:47 02/19/2023 0 5795 0.00 0 20:06:41 02/19/2023 0 5795 0.00 0 20:07:36 02/19/2023 0 5795 0.00 0 20:08:31 02/19/2023 0 5795 0.00 0 20:09:26 02/19/2023 0 5795 0.00 0 20:10:20 02/19/2023 0 5795 0.00 0 20:11:15 02/19/2023 0 5795 0.00 0 20:12:10 02/19/2023 0 5795 0.00 0 20:13:04 02/19/2023 0 5795 0.00 0 20:13:59 02/19/2023 0 5795 0.00 0 20:14:54 02/19/2023 0 5795 0.00 0 20:15:48 02/19/2023 0 5795 0.00 0 20:16:43 02/19/2023 0 5795 0.00 0 20:17:38 02/19/2023 0 5795 0.00 0 20:18:32 02/19/2023 0 5795 0.00 0 20:19:27 02/19/2023 0 5795 0.00 0 20:20:22 02/19/2023 0 5795 0.00 0 20:21:17 02/19/2023 0 5795 0.00 0 20:22:11 02/19/2023 0 5795 0.00 0 20:23:06 02/19/2023 0 5795 0.00 0 20:24:01 02/19/2023 0 5795 0.00 0 20:24:55 02/19/2023 0 5795 0.00 0 20:25:50 02/19/2023 0 5795 0.00 0 20:26:45 02/19/2023 0 5795 0.00 0 20:27:39 02/19/2023 0 5795 0.00 0 20:28:34 02/19/2023 0 5795 0.00 0 20:29:29 02/19/2023 0 5795 0.00 0 20:30:24 02/19/2023 0 5795 0.00 0 20:31:19 02/19/2023 0 5795 0.00 0 20:32:14 02/19/2023 0 5795 0.00 0 20:33:08 02/19/2023 0 5795 0.00 0 20:34:03 02/19/2023 0 5795 0.00 0 20:34:58 02/19/2023 0 5795 0.00 0 20:35:55 02/19/2023 0 5795 0.00 0 20:36:54 02/19/2023 0 5795 0.00 0 20:37:52 02/19/2023 0 5795 0.00 0 20:38:50 02/19/2023 0 5795 0.00 0 20:39:45 02/19/2023 0 5795 0.00 0 20:40:41 02/19/2023 0 5795 0.00 0 20:41:49 02/19/2023 0 5795 0.00 0 20:42:43 02/19/2023 0 5795 0.00 0 20:43:38 02/19/2023 0 5795 0.00 0 20:44:33 02/19/2023 0 5795 0.00 0 20:45:27 02/19/2023 0 5795 0.00 0 20:46:22 02/19/2023 0 5795 0.00 0 20:47:17 02/19/2023 0 5795 0.00 0 20:48:11 02/19/2023 0 5795 0.00 0 20:49:06 02/19/2023 0 5795 0.00 0 20:50:01 02/19/2023 0 5795 0.00 0 20:50:56 02/19/2023 0 5795 0.00 0 20:51:50 02/19/2023 0 5795 0.00 0 20:52:45 02/19/2023 0 5795 0.00 0 20:53:40 02/19/2023 0 5795 0.00 0 20:54:34 02/19/2023 0 5795 0.00 0 20:55:29 02/19/2023 0 5795 0.00 0 20:56:24 02/19/2023 0 5795 0.00 0 20:57:18 02/19/2023 0 5795 0.00 0 20:58:13 02/19/2023 0 5795 0.00 0 20:59:08 02/19/2023 0 5795 0.00 0 21:00:03 02/19/2023 0 5795 0.00 0 21:00:57 02/19/2023 0 5795 0.00 0 21:01:52 02/19/2023 0 5795 0.00 0 21:02:47 02/19/2023 0 5795 0.00 0 21:03:42 02/19/2023 0 5795 0.00 0 21:04:36 02/19/2023 0 5795 0.00 0 21:05:34 02/19/2023 0 5795 0.00 0 21:06:29 02/19/2023 0 5795 0.00 0 21:07:27 02/19/2023 0 5795 0.00 0 21:08:21 02/19/2023 0 5795 0.00 0 21:09:16 02/19/2023 0 5795 0.00 0 21:10:11 02/19/2023 0 5795 0.00 0 21:11:06 02/19/2023 0 5795 0.00 0 21:12:00 02/19/2023 0 5795 0.00 0 21:12:55 02/19/2023 0 5795 0.00 0 21:13:50 02/19/2023 0 5795 0.00 0 21:14:44 02/19/2023 0 5795 0.00 0 21:15:39 02/19/2023 0 5795 0.00 0 21:16:34 02/19/2023 0 5795 0.00 0 21:17:29 02/19/2023 0 5795 0.00 0 21:18:23 02/19/2023 0 5795 0.00 0 21:19:18 02/19/2023 0 5795 0.00 0 21:20:13 02/19/2023 0 5795 0.00 0 21:21:07 02/19/2023 0 5795 0.00 0 21:22:02 02/19/2023 0 5795 0.00 0 21:22:57 02/19/2023 0 5795 0.00 0 21:23:51 02/19/2023 0 5795 0.00 0 21:24:46 02/19/2023 5138 6154 0.00 2 0; 0; 21:25:41 02/19/2023 5331 6456 2.32 9 2.62; 2.29; 2.33; 2.26; 2.48; 2.32; 2.17; 2.36; 2.15; 21:26:36 02/19/2023 4829 5626 1.90 9 1.9; 2.03; 1.9; 1.85; 2.21; 2.2; 2.14; 1.87; 1.88; 21:27:30 02/19/2023 5234 5909 1.78 9 2.01; 1.76; 1.68; 1.78; 1.87; 1.87; 1.78; 1.79; 1.73; 21:28:25 02/19/2023 4926 5706 2.03 9 1.88; 2.02; 2.13; 2.03; 2.1; 2.23; 1.92; 2.16; 1.87; 21:29:20 02/19/2023 5107 5823 1.81 9 1.81; 1.93; 2.13; 2.01; 1.81; 2.01; 1.74; 1.77; 1.72; 21:30:14 02/19/2023 5075 5808 1.75 9 1.86; 1.89; 1.9; 1.75; 1.77; 1.62; 1.7; 1.6; 1.72; 21:31:09 02/19/2023 5031 5688 1.86 9 1.65; 1.86; 2.01; 1.91; 1.85; 1.76; 1.83; 1.89; 1.95; 21:32:04 02/19/2023 5020 5522 2.16 9 2.17; 2.31; 2.29; 2.11; 2.16; 2.18; 1.88; 2.01; 1.78; 21:32:58 02/19/2023 5128 5756 1.69 9 1.8; 1.68; 1.81; 1.75; 1.63; 1.55; 1.75; 1.51; 1.69; 21:33:53 02/19/2023 5096 5891 1.80 9 1.92; 1.62; 1.6; 1.86; 1.8; 1.91; 1.74; 1.86; 1.66; 21:34:48 02/19/2023 4870 5598 2.11 9 1.85; 1.9; 2.46; 2.11; 2.14; 2.15; 1.91; 2.06; 2.14; 21:35:42 02/19/2023 4938 5638 2.43 9 2.26; 2.43; 2.69; 2.74; 2.78; 2.32; 2.43; 2.21; 2.12; 21:36:37 02/19/2023 5168 5861 1.99 9 2.13; 2.06; 2.03; 1.98; 1.99; 2.14; 1.75; 1.91; 1.86; 21:37:32 02/19/2023 4930 5505 1.71 9 1.74; 1.77; 1.86; 1.81; 1.66; 1.65; 1.64; 1.6; 1.71; 21:38:27 02/19/2023 5131 5661 1.61 9 1.55; 1.43; 1.38; 1.52; 1.83; 1.78; 1.76; 1.61; 1.65; 21:39:21 02/19/2023 4915 5450 1.96 9 1.74; 1.92; 1.91; 2.25; 1.96; 1.98; 1.79; 1.98; 2.18; 21:40:16 02/19/2023 4730 5272 1.90 9 2.04; 1.97; 1.86; 1.9; 1.94; 1.85; 1.9; 1.47; 1.72; 21:41:11 02/19/2023 4948 5533 1.65 9 1.6; 1.57; 1.6; 1.54; 1.69; 1.72; 1.65; 1.93; 1.76; 21:42:05 02/19/2023 4853 5480 1.63 9 1.7; 1.69; 1.57; 1.64; 1.53; 1.71; 1.63; 1.6; 1.6; 21:43:00 02/19/2023 4694 5128 1.70 9 1.7; 1.53; 1.51; 1.65; 1.71; 1.63; 1.72; 2.07; 2.02; 21:43:55 02/19/2023 4968 5392 2.00 9 1.77; 1.91; 2.38; 2.08; 1.98; 2; 2.01; 2.06; 1.92; 21:44:49 02/19/2023 5023 5591 1.77 9 1.93; 1.86; 1.88; 1.74; 1.77; 1.75; 1.56; 1.78; 1.62; 21:45:44 02/19/2023 4918 5474 1.77 9 1.67; 1.65; 1.78; 1.67; 1.97; 1.93; 1.81; 1.77; 1.69; 21:46:39 02/19/2023 5063 5859 1.67 9 1.81; 1.73; 1.67; 1.63; 1.62; 1.63; 1.63; 1.71; 1.77; 21:47:33 02/19/2023 5169 5602 1.64 9 1.63; 1.65; 1.59; 1.57; 1.73; 1.64; 1.99; 1.82; 1.5; 21:48:28 02/19/2023 5024 5431 1.72 9 1.72; 1.69; 1.72; 1.87; 1.9; 2.16; 1.68; 1.7; 1.54; 21:49:23 02/19/2023 4885 5306 1.55 9 1.66; 1.85; 1.57; 1.56; 1.51; 1.52; 1.42; 1.51; 1.55; 21:50:18 02/19/2023 4964 5471 1.45 9 1.46; 1.35; 1.64; 1.4; 1.43; 1.31; 1.55; 1.49; 1.45; 21:51:12 02/19/2023 4891 5375 1.51 9 1.58; 1.6; 1.47; 1.49; 1.42; 1.52; 1.42; 1.51; 1.58; 21:52:07 02/19/2023 5159 5681 1.68 9 1.67; 1.7; 1.73; 1.67; 1.68; 1.73; 1.61; 1.7; 1.64; 21:53:03 02/19/2023 4749 5159 2.08 9 2.09; 1.99; 2.08; 2.13; 2.08; 1.95; 1.92; 2.36; 1.98; 21:54:04 02/19/2023 5030 5428 1.62 9 2.05; 1.9; 1.56; 1.64; 1.54; 1.62; 1.59; 1.69; 1.57; 21:54:59 02/19/2023 4816 5290 1.55 9 1.66; 1.62; 1.55; 1.36; 1.52; 1.47; 1.58; 1.58; 1.43; 21:55:53 02/19/2023 4650 5190 1.70 9 1.63; 1.37; 1.67; 1.75; 1.84; 1.83; 1.87; 1.7; 1.67; 21:56:48 02/19/2023 4822 5611 1.89 9 1.67; 1.67; 1.61; 1.85; 1.89; 2.09; 2.18; 2.3; 1.95; 21:57:43 02/19/2023 4986 5705 2.19 9 2.19; 2.18; 2.09; 2.07; 2.25; 2.32; 2.26; 2.11; 2.29; 21:58:37 02/19/2023 4784 5280 1.96 9 2.26; 2.04; 2.2; 1.91; 2.16; 1.9; 1.96; 1.68; 1.88; 21:59:32 02/19/2023 4835 5422 1.79 9 1.74; 1.84; 2.02; 1.79; 2.02; 1.78; 1.7; 1.83; 1.79; 22:00:27 02/19/2023 4868 5523 1.68 9 1.66; 1.67; 1.84; 1.88; 1.75; 1.62; 1.68; 1.61; 1.87; 22:01:21 02/19/2023 4863 5543 1.74 9 1.67; 1.83; 1.57; 1.72; 1.6; 1.79; 1.92; 1.83; 1.74; 22:02:16 02/19/2023 5104 5767 1.65 9 1.64; 1.61; 1.85; 1.83; 1.7; 1.64; 1.65; 1.64; 1.88; 22:03:11 02/19/2023 4962 5569 1.95 9 1.65; 1.6; 1.95; 2.01; 1.82; 1.86; 2.01; 2.09; 1.99; 22:04:05 02/19/2023 5021 5544 1.98 9 1.98; 2.02; 2.02; 2.04; 1.94; 2.15; 1.71; 1.63; 1.69; 22:05:00 02/19/2023 5008 5695 1.78 9 1.75; 1.78; 1.82; 1.84; 2.02; 1.75; 1.59; 1.95; 1.75; 22:05:55 02/19/2023 4763 5375 1.68 9 1.85; 1.68; 1.61; 1.47; 1.71; 1.96; 1.78; 1.58; 1.61; 22:06:50 02/19/2023 4923 5435 1.55 9 1.55; 1.7; 1.77; 1.63; 1.52; 1.46; 1.65; 1.47; 1.51; 22:07:44 02/19/2023 4946 5539 1.57 9 1.57; 1.57; 1.54; 1.71; 1.5; 1.5; 1.58; 1.63; 1.65; 22:08:39 02/19/2023 5197 5778 1.63 9 1.59; 1.57; 1.53; 1.84; 1.53; 1.9; 1.63; 1.74; 1.74; 22:09:34 02/19/2023 4838 5312 1.77 9 1.73; 2.06; 1.98; 1.91; 1.77; 1.72; 1.75; 1.75; 1.95; 22:10:29 02/19/2023 5323 5921 2.00 9 1.92; 1.82; 2.15; 1.88; 2.21; 2.08; 2.07; 1.96; 2; 22:11:23 02/19/2023 4996 5661 2.01 9 2.07; 1.97; 2.02; 1.97; 1.88; 2.37; 1.86; 2.4; 2.01; 22:12:18 02/19/2023 4892 5649 1.81 9 1.94; 1.84; 1.62; 1.84; 1.82; 1.74; 1.81; 1.78; 1.72; 22:13:13 02/19/2023 5026 5663 1.75 9 1.75; 1.58; 1.9; 1.81; 1.84; 1.76; 1.54; 1.51; 1.54; 22:14:08 02/19/2023 5316 5962 1.59 9 1.63; 1.45; 1.53; 1.68; 1.59; 1.67; 1.62; 1.58; 1.47; 22:15:02 02/19/2023 5045 5677 1.66 9 1.79; 1.9; 1.51; 1.88; 1.66; 1.73; 1.61; 1.52; 1.52; 22:15:57 02/19/2023 4577 5129 1.70 9 1.7; 1.57; 1.7; 1.66; 1.88; 1.8; 1.65; 1.67; 1.86; 22:16:52 02/19/2023 4832 5316 1.86 9 1.74; 1.71; 1.86; 1.69; 1.75; 2.03; 1.89; 1.86; 1.97; 22:17:46 02/19/2023 5055 5804 2.27 9 2.27; 2.15; 2.41; 2.38; 2.05; 2.47; 2.22; 2.21; 2.34; 22:18:41 02/19/2023 4590 5108 2.16 9 2.47; 2.23; 2.4; 2.04; 2.12; 2.21; 1.99; 1.94; 2.16; 22:19:36 02/19/2023 5035 5456 1.70 9 2.12; 2.02; 1.83; 1.67; 1.93; 1.7; 1.48; 1.53; 1.58; 22:20:30 02/19/2023 4956 5491 1.56 9 1.38; 1.49; 1.59; 1.43; 1.64; 1.78; 1.84; 1.53; 1.56; 22:21:25 02/19/2023 5030 5519 1.62 9 1.68; 1.47; 1.5; 1.53; 1.52; 1.62; 1.64; 1.64; 1.64; 22:22:20 02/19/2023 5356 6076 1.65 9 1.76; 1.46; 1.58; 1.5; 1.72; 1.82; 1.68; 1.65; 1.54; 22:23:15 02/19/2023 4976 5497 1.51 9 1.53; 1.57; 1.51; 1.74; 1.59; 1.29; 1.47; 1.48; 1.46; 22:24:09 02/19/2023 4999 5472 1.59 9 1.59; 1.35; 1.82; 1.75; 1.71; 1.79; 1.33; 1.51; 1.43; 22:25:04 02/19/2023 5070 5593 1.33 9 1.33; 1.42; 1.47; 1.33; 1.31; 1.31; 1.29; 1.39; 1.37; 22:25:59 02/19/2023 5166 5798 1.52 9 1.49; 1.39; 1.38; 1.45; 1.52; 1.67; 1.59; 1.65; 1.56; 22:27:01 02/19/2023 5023 5557 1.98 9 1.75; 2.07; 1.67; 1.66; 1.79; 2.06; 1.98; 2.18; 2.04; 22:27:59 02/19/2023 4971 5678 2.06 9 1.91; 2; 1.9; 2.08; 2.24; 2.13; 2.34; 2.06; 1.97; 22:28:54 02/19/2023 5338 6012 1.96 9 1.9; 1.96; 1.8; 2; 2.08; 2.04; 1.92; 2.01; 1.92; 22:29:49 02/19/2023 4841 5395 2.02 9 2.02; 2.02; 2.01; 1.89; 1.77; 2.24; 2.07; 2.28; 2.02; 22:30:44 02/19/2023 5206 5858 1.94 9 1.94; 1.9; 2.14; 2.01; 2.17; 1.79; 1.91; 1.71; 2.24; 22:31:41 02/19/2023 4925 5472 1.85 9 2.06; 1.87; 1.85; 1.89; 1.66; 1.73; 1.85; 1.84; 1.73; 22:32:36 02/19/2023 5166 5713 1.77 9 2.06; 1.91; 1.69; 1.79; 1.72; 1.69; 1.77; 1.83; 1.67; 22:33:30 02/19/2023 5026 5626 1.62 9 1.53; 1.77; 1.7; 1.65; 1.6; 1.62; 1.8; 1.56; 1.47; 22:34:25 02/19/2023 5219 5709 1.52 9 1.52; 1.58; 1.55; 1.77; 1.45; 1.44; 1.37; 1.6; 1.43; 22:35:20 02/19/2023 5049 5627 1.65 9 1.7; 1.65; 1.67; 1.49; 1.53; 1.68; 1.54; 1.67; 1.58; 22:36:14 02/19/2023 4774 5282 1.63 9 1.68; 1.73; 1.65; 1.61; 1.51; 1.58; 1.46; 1.63; 1.66; 22:37:09 02/19/2023 5069 5593 1.68 9 1.68; 1.88; 1.68; 1.72; 1.56; 1.61; 2.28; 2.02; 1.6; 22:38:05 02/19/2023 5148 5651 1.59 9 1.71; 1.54; 1.58; 1.86; 1.72; 1.51; 1.5; 1.59; 1.59; 22:39:00 02/19/2023 5014 5517 1.60 9 1.58; 1.62; 1.76; 1.88; 1.55; 1.65; 1.56; 1.6; 1.52; 22:39:57 02/19/2023 4662 5116 1.50 9 1.5; 1.49; 1.47; 1.45; 1.5; 1.48; 1.53; 1.52; 1.53; 22:40:52 02/19/2023 5100 5780 1.68 9 1.65; 1.68; 1.72; 1.69; 1.77; 1.66; 1.69; 1.63; 1.66; 22:41:52 02/19/2023 5123 5869 1.66 9 1.66; 1.61; 1.88; 1.56; 1.77; 1.71; 1.64; 1.65; 1.79; 22:42:46 02/19/2023 5014 5648 1.80 9 1.85; 1.82; 1.75; 1.9; 1.66; 1.8; 1.56; 1.78; 1.81; 22:43:41 02/19/2023 5307 6000 1.68 9 1.69; 1.51; 1.48; 1.79; 1.71; 1.69; 1.56; 1.66; 1.68; 22:44:36 02/19/2023 4996 5786 1.80 9 1.69; 1.67; 1.8; 1.85; 1.89; 1.7; 1.64; 1.93; 2.03; 22:45:31 02/19/2023 4916 5496 2.03 9 2.01; 2.26; 1.93; 2.17; 2.18; 2.27; 1.74; 2.03; 1.87; 22:46:26 02/19/2023 4908 5530 1.89 9 1.94; 1.97; 1.81; 1.85; 1.89; 1.94; 1.89; 1.84; 2.06; 22:47:21 02/19/2023 4876 5527 2.01 9 2.08; 1.87; 2.05; 1.93; 1.88; 1.85; 2.04; 2.01; 2.19; 22:48:15 02/19/2023 5089 5682 1.92 9 1.89; 1.94; 1.72; 1.79; 1.61; 2.05; 1.92; 1.97; 2.01; 22:49:10 02/19/2023 5099 5605 1.85 9 2.08; 1.94; 1.85; 1.99; 1.65; 1.66; 2.08; 1.69; 1.6; 22:50:05 02/19/2023 5037 5668 1.80 9 1.55; 1.68; 1.68; 1.7; 1.97; 1.96; 1.83; 1.89; 1.8; 22:51:00 02/19/2023 4806 5389 2.03 9 1.86; 2.03; 1.99; 2.03; 2.14; 1.75; 2.05; 2.01; 2.05; 22:51:54 02/19/2023 4792 5415 2.01 9 2.01; 2.21; 1.97; 2; 2; 2.21; 2.24; 1.86; 2.39; 22:52:49 02/19/2023 4912 5529 1.97 9 2.16; 1.99; 1.96; 1.97; 1.98; 2.05; 1.9; 1.76; 1.89; 22:53:44 02/19/2023 5089 5686 1.82 9 2.15; 1.76; 1.73; 1.82; 1.99; 2.02; 1.85; 1.81; 1.74; 22:54:39 02/19/2023 4726 5131 1.73 9 1.9; 1.62; 2; 1.66; 1.71; 1.88; 1.78; 1.58; 1.73; 22:55:35 02/19/2023 4980 5531 1.64 9 1.59; 1.78; 1.68; 1.64; 1.61; 1.64; 1.64; 1.61; 1.69; 22:56:35 02/19/2023 4894 5453 1.84 9 1.89; 1.84; 1.86; 1.81; 1.82; 1.84; 1.79; 2.13; 1.83; 22:57:40 02/19/2023 5032 5610 1.66 9 1.71; 1.77; 1.65; 1.78; 1.6; 1.6; 1.5; 1.87; 1.66; 22:58:35 02/19/2023 5176 5693 1.53 9 1.53; 1.62; 1.53; 1.49; 1.46; 1.51; 1.56; 1.64; 1.44; 22:59:30 02/19/2023 5255 5862 1.53 9 1.59; 1.58; 1.53; 1.39; 1.35; 1.46; 1.46; 1.58; 1.53; 23:00:24 02/19/2023 4963 5427 1.58 9 1.56; 1.58; 1.53; 1.63; 1.58; 2.01; 1.61; 1.57; 1.74; 23:01:19 02/19/2023 5157 5643 1.62 9 1.62; 1.66; 1.69; 1.54; 1.62; 1.72; 1.73; 1.51; 1.46; 23:02:14 02/19/2023 5004 5526 1.47 9 1.73; 1.57; 1.43; 1.51; 1.33; 1.62; 1.35; 1.46; 1.47; 23:03:09 02/19/2023 4941 5344 1.40 9 1.47; 1.4; 1.42; 1.29; 1.34; 1.33; 1.33; 1.44; 1.44; 23:04:03 02/19/2023 5006 5485 1.28 9 1.27; 1.54; 1.36; 1.24; 1.23; 1.19; 1.28; 1.35; 1.56; 23:04:58 02/19/2023 5033 5577 1.42 9 1.51; 1.46; 1.37; 1.37; 1.42; 1.43; 1.37; 1.38; 1.48; 23:05:53 02/19/2023 5239 5659 1.43 9 1.3; 1.39; 1.43; 1.3; 1.45; 1.41; 1.54; 1.6; 1.6; 23:06:48 02/19/2023 4886 5344 1.65 9 1.53; 1.51; 1.57; 1.61; 1.71; 1.74; 2; 1.65; 1.78; 23:07:43 02/19/2023 5036 5436 1.56 9 1.54; 1.8; 1.78; 1.41; 1.56; 1.96; 1.45; 1.5; 1.56; 23:08:37 02/19/2023 4865 5215 1.34 9 1.29; 1.45; 1.27; 1.34; 1.33; 1.4; 1.41; 1.33; 1.53; 23:09:32 02/19/2023 5085 5480 1.45 9 1.43; 1.34; 1.39; 1.3; 1.66; 1.56; 1.52; 1.45; 1.54; 23:10:27 02/19/2023 4850 5294 1.65 9 1.42; 1.52; 1.48; 1.7; 1.6; 1.69; 1.65; 1.75; 1.66; 23:11:22 02/19/2023 4695 5118 1.71 9 1.65; 1.52; 1.68; 1.64; 1.71; 1.94; 1.97; 2.04; 2.05; 23:12:16 02/19/2023 4980 5445 2.03 9 1.97; 2.22; 2.08; 1.84; 1.97; 1.97; 2.12; 2.03; 2.05; 23:13:11 02/19/2023 4814 5244 1.90 9 2.03; 2.26; 1.98; 1.99; 1.75; 1.81; 1.79; 1.9; 1.7; 23:14:06 02/19/2023 4858 5257 1.74 9 1.75; 1.63; 1.72; 1.94; 1.63; 1.74; 1.77; 1.85; 1.74; 23:15:01 02/19/2023 5050 5489 1.49 9 1.56; 1.44; 1.56; 1.48; 1.41; 1.56; 1.47; 1.53; 1.49; 23:15:55 02/19/2023 4851 5637 1.68 9 1.52; 1.7; 1.68; 1.94; 1.83; 1.61; 1.63; 1.68; 1.92; 23:16:50 02/19/2023 4741 5151 1.58 9 1.92; 1.66; 1.57; 1.58; 1.81; 1.63; 1.56; 1.55; 1.38; 23:17:45 02/19/2023 4919 5239 1.40 9 1.5; 1.5; 1.53; 1.33; 1.42; 1.4; 1.29; 1.24; 1.29; 23:18:40 02/19/2023 5053 5443 1.26 9 1.32; 1.27; 1.26; 1.32; 1.22; 1.1; 1.26; 1.36; 1.25; 23:19:34 02/19/2023 4876 5295 1.35 9 1.35; 1.28; 1.36; 1.3; 1.45; 1.29; 1.43; 1.34; 1.39; 23:20:29 02/19/2023 4886 5316 1.48 9 1.3; 1.33; 1.32; 1.48; 1.52; 1.59; 1.77; 1.63; 1.35; 23:21:24 02/19/2023 4794 5251 1.62 9 1.7; 1.58; 1.46; 1.62; 1.62; 1.49; 1.62; 1.81; 1.97; 23:22:19 02/19/2023 4717 5180 1.86 9 1.86; 1.92; 2.28; 1.85; 1.93; 1.79; 1.83; 1.72; 1.87; 23:23:14 02/19/2023 4999 5403 1.78 9 2.08; 1.82; 2.05; 2.21; 1.74; 1.7; 1.78; 1.68; 1.56; 23:24:08 02/19/2023 4923 5331 1.57 9 1.57; 1.75; 1.62; 1.66; 1.56; 1.4; 1.69; 1.32; 1.35; 23:25:03 02/19/2023 5136 5641 1.46 9 1.44; 1.49; 1.37; 1.38; 1.5; 1.51; 1.52; 1.46; 1.28; 23:25:58 02/19/2023 4997 5486 1.38 9 1.49; 1.42; 1.39; 1.35; 1.38; 1.28; 1.31; 1.29; 1.49; 23:26:53 02/19/2023 4982 5486 1.43 9 1.43; 1.32; 1.36; 1.44; 1.47; 1.32; 1.47; 1.51; 1.36; 23:27:47 02/19/2023 4962 5455 1.45 9 1.45; 1.4; 1.31; 1.33; 1.34; 1.56; 1.49; 1.5; 1.5; 23:28:42 02/19/2023 5361 5823 1.47 9 1.39; 1.46; 1.52; 1.52; 1.48; 1.47; 1.41; 1.47; 1.44; 23:29:37 02/19/2023 5028 5401 1.60 9 1.23; 1.38; 1.52; 1.55; 1.7; 1.9; 1.6; 1.81; 2.01; 23:30:32 02/19/2023 4881 5323 1.86 9 2.31; 1.84; 1.83; 2; 1.82; 1.67; 1.86; 2.14; 1.93; 23:31:26 02/19/2023 4868 5321 1.75 9 2.15; 1.75; 1.77; 1.71; 1.97; 1.79; 1.69; 1.75; 1.71; 23:32:21 02/19/2023 4835 5221 1.67 9 1.95; 1.87; 1.67; 1.62; 1.73; 1.74; 1.62; 1.35; 1.45; 23:33:16 02/19/2023 5191 5665 1.42 9 1.47; 1.43; 1.28; 1.42; 1.45; 1.59; 1.4; 1.41; 1.24; 23:34:11 02/19/2023 4960 5400 1.32 9 1.27; 1.2; 1.33; 1.28; 1.48; 1.32; 1.45; 1.37; 1.32; 23:35:05 02/19/2023 4947 5398 1.54 9 1.6; 1.47; 1.54; 1.57; 1.51; 1.51; 1.42; 1.59; 1.63; 23:36:00 02/19/2023 5072 5566 1.62 9 1.56; 1.48; 1.63; 1.62; 1.57; 1.61; 1.75; 2; 1.86; 23:36:55 02/19/2023 4714 5188 1.89 9 1.68; 1.83; 2.01; 1.89; 1.74; 1.77; 2.1; 1.89; 1.99; 23:37:50 02/19/2023 4794 5340 2.08 9 2.09; 2.25; 2.11; 1.95; 2.11; 1.85; 2.08; 2.02; 1.78; 23:38:45 02/19/2023 4897 5428 1.67 9 1.67; 1.81; 1.74; 1.76; 1.62; 1.84; 1.35; 1.33; 1.45; 23:39:39 02/19/2023 5036 5574 1.50 9 1.29; 1.39; 1.39; 1.5; 1.63; 1.69; 1.77; 1.46; 1.55; 23:40:34 02/19/2023 4925 5565 1.64 9 1.44; 1.35; 1.64; 1.56; 1.61; 1.66; 1.81; 1.72; 1.81; 23:41:29 02/19/2023 4911 5471 1.66 9 1.72; 1.66; 1.57; 1.65; 1.62; 1.59; 1.74; 2.06; 1.69; 23:42:24 02/19/2023 4760 5404 1.89 9 1.7; 1.8; 1.89; 1.95; 1.63; 1.78; 1.89; 2.08; 2.09; 23:43:18 02/19/2023 4707 5202 2.09 9 2.03; 2.23; 2.12; 2.08; 2.09; 2.02; 1.98; 2.15; 2.16; 23:44:13 02/19/2023 4935 5497 1.73 9 2.14; 1.95; 1.99; 1.94; 1.73; 1.7; 1.71; 1.59; 1.67; 23:45:08 02/19/2023 5211 5901 1.54 9 1.54; 1.63; 1.44; 1.53; 1.48; 1.58; 1.73; 1.72; 1.46; 23:46:03 02/19/2023 4963 5604 1.70 9 1.75; 1.7; 1.64; 1.62; 1.63; 1.59; 1.77; 1.8; 1.9; 23:46:57 02/19/2023 4783 5342 1.81 9 1.81; 1.89; 1.93; 1.65; 1.77; 2.01; 1.89; 1.67; 1.62; 23:47:52 02/19/2023 4925 5563 1.86 9 1.8; 1.68; 1.78; 1.77; 1.96; 2.04; 2.27; 1.86; 2.04; 23:48:47 02/19/2023 4733 5254 1.94 9 2.02; 2.3; 1.94; 1.83; 2.02; 2.1; 1.72; 1.83; 1.65; 23:49:42 02/19/2023 4997 5582 1.53 9 1.69; 1.54; 1.7; 1.55; 1.42; 1.48; 1.4; 1.53; 1.51; 23:50:36 02/19/2023 5038 5714 1.59 9 1.56; 1.65; 1.64; 1.51; 1.59; 1.6; 1.55; 1.59; 1.77; 23:51:31 02/19/2023 5322 6149 1.86 9 1.84; 1.88; 1.77; 1.78; 1.85; 1.86; 1.97; 2.07; 1.92; 23:52:26 02/19/2023 4856 5658 1.99 9 1.93; 1.96; 2.22; 1.97; 2.19; 1.99; 1.91; 2.24; 2.11; 23:53:21 02/19/2023 5185 6009 2.28 9 2.28; 2.08; 2.41; 2.35; 2.31; 2.03; 2.14; 2.46; 2.19; 23:54:16 02/19/2023 4584 5057 1.82 9 1.95; 2.25; 1.82; 1.9; 2.03; 1.72; 1.61; 1.64; 1.6; 23:55:10 02/19/2023 5042 5821 1.59 9 1.5; 1.46; 1.6; 1.58; 1.5; 1.76; 1.59; 1.75; 1.83; 23:56:05 02/19/2023 5065 5811 1.72 9 1.85; 1.67; 1.72; 1.71; 1.73; 1.68; 1.67; 1.85; 1.86; 23:57:00 02/19/2023 5287 6048 1.99 9 1.86; 1.99; 1.92; 1.93; 1.99; 2.37; 2.27; 2.59; 2.29; 23:57:55 02/19/2023 5167 5954 2.04 9 1.97; 2.23; 2.04; 2.23; 1.93; 2.04; 2.1; 1.9; 2.05; 23:58:49 02/19/2023 4888 5594 1.76 9 1.8; 1.83; 1.8; 1.57; 1.75; 1.76; 1.78; 1.62; 1.43; 23:59:49 02/19/2023 4890 5476 1.60 9 1.45; 1.54; 1.48; 1.52; 1.7; 1.61; 1.6; 1.63; 1.65; 00:00:43 02/20/2023 4856 5534 1.91 9 1.81; 1.67; 1.78; 1.91; 1.76; 2.01; 2.08; 2.02; 2.18; 00:01:38 02/20/2023 5062 5847 2.38 9 2.11; 2.61; 2.26; 2.43; 2.54; 2.55; 2.11; 2.27; 2.38; 00:02:33 02/20/2023 4708 5518 2.03 9 2.35; 2.1; 2.19; 1.9; 2; 1.9; 2.12; 2.03; 1.85; 00:03:28 02/20/2023 5373 6348 1.71 9 2.07; 1.8; 1.54; 1.71; 1.86; 1.66; 1.68; 1.82; 1.55; 00:04:22 02/20/2023 5012 5714 1.72 9 1.73; 1.71; 1.77; 1.75; 1.72; 1.68; 1.67; 1.77; 1.68; 00:05:17 02/20/2023 4963 5773 1.85 9 1.61; 1.8; 1.59; 1.85; 1.75; 1.98; 2; 2.01; 2.1; 00:06:12 02/20/2023 4963 5690 1.94 9 2.42; 2; 2.2; 1.94; 1.9; 1.74; 1.86; 2; 1.93; 00:07:07 02/20/2023 4790 5636 1.82 9 2.05; 1.91; 1.97; 1.82; 1.74; 1.77; 1.91; 1.69; 1.78; 00:08:01 02/20/2023 5200 5976 1.82 9 1.89; 1.77; 1.88; 1.82; 1.87; 1.82; 1.7; 1.78; 1.66; 00:08:56 02/20/2023 4959 5888 2.00 9 2; 1.78; 1.9; 1.91; 2.05; 1.98; 2.69; 2; 2.06; 00:09:51 02/20/2023 4690 5133 1.62 9 1.98; 1.86; 1.72; 1.8; 1.62; 1.59; 1.43; 1.52; 1.45; 00:10:46 02/20/2023 5112 5691 1.57 9 1.6; 1.57; 1.6; 1.61; 1.51; 1.51; 1.58; 1.51; 1.55; 00:11:41 02/20/2023 5005 5713 1.77 9 1.65; 1.72; 1.88; 1.76; 1.78; 1.77; 1.92; 1.55; 1.81; 00:12:35 02/20/2023 0 6231 2.20 8 1.86; 1.85; 1.89; 2.21; 2.28; 2.47; 2.19; 2.44; 00:13:30 02/20/2023 5033 5784 2.09 9 2.27; 2.09; 2.04; 2.42; 2.15; 2.45; 1.83; 1.76; 1.63; 00:14:25 02/20/2023 4961 5682 1.67 9 1.82; 1.65; 1.71; 1.86; 1.64; 1.67; 1.71; 1.6; 1.66; 00:15:20 02/20/2023 5028 5631 1.69 9 1.76; 1.6; 1.8; 1.7; 1.65; 1.72; 1.57; 1.61; 1.69; 00:16:14 02/20/2023 4650 5343 2.17 9 1.86; 1.92; 1.95; 2.17; 2.32; 2.05; 2.68; 2.38; 2.24; 00:17:09 02/20/2023 5391 6246 2.05 9 2.12; 2.11; 2.11; 2.05; 2.01; 1.74; 2.13; 1.71; 1.7; 00:18:04 02/20/2023 4980 5652 1.80 9 1.83; 1.81; 1.76; 1.64; 1.7; 1.67; 1.8; 1.84; 1.89; 00:18:59 02/20/2023 5031 5692 1.82 9 1.7; 1.9; 1.67; 1.72; 1.88; 2.09; 1.82; 1.78; 1.87; 00:19:53 02/20/2023 5326 6017 2.02 9 1.94; 2.06; 1.95; 1.9; 1.96; 2.09; 2.02; 2.1; 2.08; 00:20:48 02/20/2023 4893 5450 1.68 9 1.97; 1.87; 1.67; 1.87; 1.62; 1.55; 1.83; 1.68; 1.62; 00:21:43 02/20/2023 5041 5892 1.86 9 1.63; 1.75; 1.78; 1.68; 1.93; 2.17; 1.93; 1.86; 2.02; 00:22:38 02/20/2023 4807 5689 2.30 9 2.29; 2.08; 2.11; 2.3; 2.28; 2.56; 2.34; 2.46; 2.39; 00:23:32 02/20/2023 4825 5799 1.85 9 2.13; 2.04; 2.01; 1.83; 1.84; 1.85; 1.95; 1.83; 1.77; 00:24:27 02/20/2023 5179 5969 1.69 9 1.71; 1.67; 1.77; 1.83; 1.69; 1.76; 1.61; 1.65; 1.64; 00:25:22 02/20/2023 5170 6089 1.92 9 1.67; 1.75; 1.92; 1.81; 1.81; 2.01; 2.32; 2.21; 2.05; 00:26:17 02/20/2023 4885 5628 2.10 9 2.23; 2.21; 2.13; 2.1; 1.93; 2.16; 1.86; 2.07; 2.05; 00:27:11 02/20/2023 5168 6256 1.92 9 2.09; 1.78; 1.77; 1.95; 1.92; 1.93; 1.76; 2.09; 1.92; 00:28:06 02/20/2023 5004 5671 2.05 9 2.07; 2.04; 2.17; 1.97; 2.05; 1.82; 2.12; 2.06; 1.97; 00:29:01 02/20/2023 5099 5950 2.21 9 2.03; 2.01; 2.21; 2.56; 2.22; 2.35; 2.26; 2.14; 2.04; 00:29:56 02/20/2023 4777 5748 2.00 9 2.32; 2.29; 2.25; 2; 1.88; 2.12; 1.93; 1.71; 1.92; 00:30:51 02/20/2023 4693 5442 2.00 9 2; 1.91; 1.83; 1.99; 2; 2.01; 2.01; 2.13; 2.12; 00:31:45 02/20/2023 5356 6525 2.32 9 2.2; 2; 2.32; 2.23; 2.65; 2.3; 2.58; 2.42; 2.39; 00:32:44 02/20/2023 4706 5708 2.21 9 2.21; 2.43; 2.52; 2.33; 2.39; 2.09; 2; 1.78; 2.03; 00:33:38 02/20/2023 4919 5825 2.09 9 2.06; 2.01; 2.15; 1.98; 2.42; 2.08; 2.17; 2.37; 2.09; 00:34:35 02/20/2023 4968 5874 2.27 9 2.08; 2.17; 2.15; 2.48; 2.27; 2.42; 2.33; 2.24; 2.28; 00:35:30 02/20/2023 4884 5792 1.97 9 2.18; 1.97; 2.01; 2.03; 2.05; 1.7; 1.73; 1.75; 1.77; 00:36:24 02/20/2023 4750 5669 1.82 9 1.95; 1.63; 1.54; 1.51; 1.82; 1.76; 1.92; 1.88; 1.95; 00:37:19 02/20/2023 4906 5654 2.21 9 1.78; 1.83; 1.85; 1.63; 2.26; 2.4; 2.3; 2.33; 2.21; 00:38:14 02/20/2023 5421 6539 2.01 9 2.38; 2.17; 2.01; 1.93; 1.83; 2.03; 1.87; 2.09; 1.75; 00:39:09 02/20/2023 4910 5933 2.01 9 1.94; 2.01; 2.09; 2.1; 1.9; 1.93; 2.23; 1.96; 2.41; 00:40:04 02/20/2023 4974 5952 2.47 9 2.19; 2.48; 2.23; 2.68; 2.43; 2.65; 2.7; 2.32; 2.47; 00:40:58 02/20/2023 5154 6153 2.03 9 2.14; 2.22; 2.09; 2.08; 2.03; 1.95; 1.9; 1.83; 1.95; 00:41:53 02/20/2023 5184 5952 1.75 9 1.99; 1.75; 1.74; 1.93; 1.64; 1.91; 1.58; 1.71; 1.77; 00:42:48 02/20/2023 4595 5180 2.10 9 1.75; 1.9; 2.04; 2.1; 2.17; 2.49; 2.29; 2.14; 2.08; 00:43:47 02/20/2023 4902 5590 1.81 9 2.02; 1.78; 1.9; 1.87; 1.7; 1.81; 1.77; 1.75; 1.83; 00:44:42 02/20/2023 5081 5792 1.87 9 1.8; 1.92; 1.85; 1.78; 1.87; 2.03; 1.8; 2; 1.96; 00:45:38 02/20/2023 5198 6080 2.20 9 2.25; 2.32; 1.98; 2.2; 2.59; 2.03; 2.2; 1.83; 1.99; 00:46:32 02/20/2023 5011 5848 1.81 9 1.88; 2.13; 1.76; 2.03; 1.77; 1.77; 1.81; 1.7; 1.81; 00:47:27 02/20/2023 4756 5778 2.06 9 1.85; 2.19; 2.1; 1.8; 1.9; 1.96; 2.06; 2.4; 2.28; 00:48:22 02/20/2023 4710 5404 2.14 9 2.27; 2.09; 2.27; 2.42; 2.28; 2.14; 1.85; 1.85; 1.68; 00:49:17 02/20/2023 4912 5793 1.90 9 1.93; 1.66; 1.73; 1.52; 1.93; 1.91; 1.9; 1.98; 1.83; 00:50:12 02/20/2023 4867 5947 1.97 9 1.63; 1.93; 1.91; 1.88; 1.97; 2.05; 2.05; 2.19; 2.23; 00:51:06 02/20/2023 5168 6153 1.94 9 2.49; 2.03; 2.24; 2.03; 1.94; 1.8; 1.7; 1.86; 1.6; 00:52:01 02/20/2023 5043 5841 1.66 9 1.67; 1.66; 1.61; 1.79; 1.75; 1.48; 1.6; 1.63; 1.74; 00:52:56 02/20/2023 4824 5873 2.11 9 1.89; 2.15; 2.13; 2.23; 2.11; 2.08; 1.79; 2.19; 1.94; 00:53:51 02/20/2023 4703 5463 1.71 9 1.97; 1.77; 1.83; 1.74; 1.67; 1.58; 1.55; 1.71; 1.57; 00:54:45 02/20/2023 5008 5894 1.79 9 1.76; 1.79; 1.78; 1.7; 1.67; 2.16; 2.18; 2.25; 2.41; 00:55:40 02/20/2023 4824 5653 2.45 9 2.5; 2.99; 2.63; 2.24; 2.45; 2.57; 2.36; 1.96; 2; 00:56:35 02/20/2023 5314 6270 2.26 9 2.07; 2.26; 2.18; 2.21; 2.31; 2.17; 2.27; 2.66; 2.27; 00:57:30 02/20/2023 4984 5801 2.57 9 2.37; 2.64; 2.52; 2.95; 2.48; 2.6; 2.59; 2.57; 2.5; 00:58:24 02/20/2023 4892 5545 2.32 9 2.33; 2.36; 2.36; 2.17; 2.11; 1.99; 2.32; 2.32; 2.04; 00:59:19 02/20/2023 5139 5927 1.86 9 1.86; 1.74; 1.86; 1.7; 1.85; 1.91; 2.28; 2.16; 2.31; 01:00:14 02/20/2023 4983 5652 2.21 9 2.16; 2.44; 2.61; 2.21; 2.18; 2.27; 1.94; 2.06; 2.26; 01:01:09 02/20/2023 5074 5945 1.88 9 1.73; 1.81; 1.69; 1.88; 1.88; 1.89; 2.1; 2.1; 1.91; 01:02:03 02/20/2023 5241 6331 2.23 9 2.2; 2.19; 2.23; 1.89; 2.08; 2.26; 2.53; 2.23; 2.48; 01:02:58 02/20/2023 4915 5760 1.88 9 2.55; 2.35; 2.25; 1.83; 1.84; 2.1; 1.88; 1.84; 1.74; 01:03:53 02/20/2023 5101 5937 1.83 9 1.79; 1.76; 1.83; 1.99; 1.99; 1.92; 1.83; 1.78; 1.83; 01:04:48 02/20/2023 4927 5759 2.09 9 1.83; 2.13; 2.12; 2.12; 2.17; 2.09; 2.05; 2.03; 1.86; 01:05:42 02/20/2023 4883 5613 1.77 9 1.67; 1.63; 1.6; 1.72; 1.8; 1.77; 2.02; 2.15; 1.9; 01:06:37 02/20/2023 5446 6262 2.01 9 1.86; 2.01; 1.93; 1.73; 1.87; 2.06; 2.06; 2.09; 2.08; 01:07:32 02/20/2023 4739 5514 1.94 9 1.97; 2.11; 2.22; 1.97; 1.94; 1.87; 1.65; 1.74; 1.87; 01:08:27 02/20/2023 5222 6241 1.68 9 1.85; 1.62; 1.56; 1.64; 1.64; 1.68; 1.69; 1.77; 2.3; 01:09:21 02/20/2023 5187 6059 1.98 9 2.26; 2.23; 1.94; 1.98; 2.13; 2.03; 1.93; 1.79; 1.73; 01:10:16 02/20/2023 4974 5741 1.70 9 1.73; 1.63; 1.75; 1.82; 1.6; 1.76; 1.59; 1.54; 1.7; 01:11:11 02/20/2023 4933 5804 1.83 9 1.71; 1.66; 1.8; 1.81; 1.88; 1.92; 2.04; 1.83; 1.93; 01:12:06 02/20/2023 5330 6295 1.63 9 1.95; 1.63; 1.46; 1.59; 1.53; 1.52; 1.75; 1.75; 1.7; 01:13:00 02/20/2023 5213 6262 2.08 9 1.75; 2.11; 1.8; 1.89; 1.9; 2.08; 2.11; 2.26; 2.33; 01:13:55 02/20/2023 4970 5935 2.08 9 2.08; 2.37; 2.11; 1.96; 2.24; 2.15; 1.83; 1.92; 2.04; 01:14:50 02/20/2023 4815 5809 2.09 9 1.84; 1.99; 1.94; 1.84; 2.09; 2.2; 2.35; 2.15; 2.37; 01:15:45 02/20/2023 4635 5564 2.08 9 2.33; 2.39; 2.48; 2.44; 2.04; 2.05; 2.07; 1.99; 2.08; 01:16:39 02/20/2023 5146 6100 2.00 9 2; 2; 2.04; 1.97; 1.99; 1.78; 2.05; 2.1; 2.19; 01:17:34 02/20/2023 5021 5911 2.19 9 1.91; 2.26; 2.13; 2.56; 2.56; 2.13; 2.19; 2.22; 2.1; 01:18:29 02/20/2023 5157 6049 2.15 9 2.28; 2.15; 2.15; 2.04; 2.06; 2.08; 2.08; 2.19; 2.2; 01:19:24 02/20/2023 5151 6181 2.47 9 2.37; 2.38; 2.47; 2.42; 2.68; 2.55; 3.13; 2.89; 2.31; 01:20:19 02/20/2023 5147 6163 2.49 9 2.55; 2.7; 2.64; 2.36; 2.45; 2.5; 2.26; 2.46; 2.49; 01:21:13 02/20/2023 4803 5666 2.54 9 2.37; 2.54; 2; 2.19; 2.55; 2.56; 2.09; 2.69; 2.6; 01:22:08 02/20/2023 4754 5908 2.11 9 2.68; 2.66; 2.54; 2.57; 2.1; 2.11; 1.96; 1.84; 1.75; 01:23:03 02/20/2023 5310 6402 1.80 9 1.98; 1.67; 1.82; 1.72; 1.8; 1.7; 1.55; 1.94; 1.87; 01:23:58 02/20/2023 4765 5622 1.75 9 2.25; 1.98; 2; 1.92; 1.65; 1.62; 1.61; 1.73; 1.75; 01:24:52 02/20/2023 4664 5612 1.83 9 1.65; 1.83; 1.5; 1.7; 1.71; 1.86; 1.85; 1.96; 2.05; 01:25:47 02/20/2023 4751 6003 2.13 9 2.13; 2.12; 2.4; 2.46; 2.29; 2; 1.8; 2.07; 2.13; 01:26:42 02/20/2023 5070 5991 1.89 9 2.05; 1.89; 1.78; 1.62; 1.85; 1.87; 2.1; 2.07; 1.91; 01:27:37 02/20/2023 4674 5527 2.06 9 2.09; 2.13; 2.27; 2.01; 2.11; 2.04; 2.04; 2.06; 1.83; 01:28:32 02/20/2023 4880 5843 1.82 9 1.99; 1.7; 1.85; 1.8; 1.82; 1.76; 1.79; 1.87; 1.84; 01:29:26 02/20/2023 5167 6035 2.08 9 2.07; 1.93; 2.08; 2.03; 2.41; 2.38; 2.4; 2.15; 1.69; 01:30:21 02/20/2023 4731 5452 1.75 9 1.66; 1.73; 1.89; 1.75; 1.88; 1.72; 1.84; 1.8; 1.73; 01:31:16 02/20/2023 5354 6363 1.93 9 1.71; 1.82; 1.8; 1.94; 1.94; 2.11; 1.93; 1.9; 2.06; 01:32:11 02/20/2023 4723 5640 1.72 9 1.9; 1.72; 1.69; 1.71; 1.72; 1.67; 1.75; 2.08; 1.87; 01:33:05 02/20/2023 4884 6006 1.89 9 1.83; 1.89; 1.84; 1.68; 1.92; 1.82; 2.17; 2.33; 2.21; 01:34:00 02/20/2023 5063 6036 1.81 9 1.86; 2.04; 1.85; 1.62; 1.81; 1.65; 1.86; 1.68; 1.79; 01:34:55 02/20/2023 5161 6263 1.92 9 2.07; 1.8; 1.83; 1.8; 1.76; 1.92; 2.07; 2.17; 1.92; 01:35:50 02/20/2023 4749 5617 1.72 9 1.9; 1.75; 1.8; 1.72; 1.57; 1.61; 1.74; 1.58; 1.57; 01:36:44 02/20/2023 5188 6091 1.74 9 1.69; 1.65; 1.8; 1.55; 1.63; 1.74; 2; 2.12; 2.02; 01:37:40 02/20/2023 4983 5737 1.71 9 1.79; 1.91; 1.68; 1.73; 1.81; 1.65; 1.63; 1.68; 1.71; 01:38:34 02/20/2023 5088 5914 1.82 9 1.64; 1.62; 1.69; 1.69; 1.82; 1.91; 1.94; 2.02; 2.07; 01:39:29 02/20/2023 4768 5761 1.85 9 2.38; 1.9; 1.91; 1.77; 1.8; 1.84; 1.89; 1.79; 1.85; 01:40:24 02/20/2023 5017 6213 2.06 9 1.88; 1.91; 1.89; 1.92; 2.06; 2.11; 2.35; 2.35; 2.28; 01:41:19 02/20/2023 4959 5842 1.78 9 2.24; 1.87; 1.81; 1.78; 1.89; 1.58; 1.73; 1.68; 1.7; 01:42:13 02/20/2023 5268 6259 2.01 9 1.83; 1.76; 2.01; 1.79; 1.93; 2.12; 2.02; 2.36; 2.13; 01:43:08 02/20/2023 4831 5589 1.74 9 2.07; 1.88; 1.84; 1.67; 1.74; 1.65; 1.66; 1.76; 1.57; 01:44:03 02/20/2023 4910 5793 1.85 9 1.59; 1.71; 1.85; 1.67; 1.84; 1.96; 1.99; 2.17; 2.09; 01:44:58 02/20/2023 5038 6139 1.84 9 2.21; 1.94; 1.8; 1.85; 1.84; 1.75; 1.88; 1.66; 1.73; 01:45:53 02/20/2023 4805 5850 2.09 9 2.03; 1.78; 1.93; 1.95; 2.09; 2.21; 2.31; 2.51; 2.42; 01:46:47 02/20/2023 5013 6180 1.86 9 2.01; 2.04; 2.22; 2.09; 1.75; 1.83; 1.72; 1.83; 1.86; 01:47:42 02/20/2023 4657 5692 2.21 9 1.85; 1.78; 2.22; 2.01; 2.24; 2.2; 2.29; 2.21; 2.36; 01:48:37 02/20/2023 5284 6461 1.77 9 2.29; 2.26; 2.34; 1.95; 1.75; 1.65; 1.66; 1.77; 1.76; 01:49:32 02/20/2023 4949 5822 2.03 9 2.09; 2.03; 1.77; 1.95; 2.26; 2.12; 2.17; 1.95; 1.97; 01:50:26 02/20/2023 4907 5675 1.73 9 1.94; 1.76; 1.76; 1.69; 1.62; 1.61; 1.73; 1.74; 1.46; 01:51:21 02/20/2023 4999 6026 1.95 9 1.9; 1.8; 1.95; 1.93; 2.2; 2.21; 2.22; 2.2; 1.95; 01:52:16 02/20/2023 4979 5960 1.81 9 1.8; 1.95; 1.8; 1.68; 1.68; 1.81; 1.91; 2.05; 2.05; 01:53:11 02/20/2023 4758 5768 2.24 9 2.14; 2.23; 2.24; 2.46; 2.49; 2.69; 2.49; 2.24; 1.95; 01:54:05 02/20/2023 5009 6068 1.91 9 1.94; 1.79; 1.65; 1.75; 1.91; 1.91; 2.11; 1.91; 1.9; 01:55:00 02/20/2023 5180 6374 2.20 9 2.2; 2.19; 2.63; 2.68; 2.53; 2.42; 2.06; 2.08; 1.97; 01:55:55 02/20/2023 4996 5870 1.85 9 1.77; 1.9; 1.96; 1.76; 1.83; 1.85; 1.85; 1.78; 1.85; 01:56:50 02/20/2023 4981 5891 1.93 9 1.99; 1.94; 2.06; 1.83; 1.93; 1.73; 1.84; 1.84; 1.93; 01:57:44 02/20/2023 4845 5636 1.69 9 1.66; 1.51; 1.67; 1.67; 1.69; 2.26; 1.77; 1.82; 1.92; 01:58:39 02/20/2023 4897 5779 1.99 9 2.02; 2.19; 2.3; 2.12; 1.99; 1.9; 1.72; 1.67; 1.7; 01:59:34 02/20/2023 4957 5899 1.85 9 1.74; 1.63; 1.85; 1.85; 1.66; 1.74; 2.11; 2.23; 2.35; 02:00:29 02/20/2023 4995 6032 2.09 9 2.32; 2.5; 2.09; 2.2; 1.97; 2.09; 2.16; 1.95; 1.89; 02:01:24 02/20/2023 5233 6225 1.98 9 1.95; 1.92; 1.93; 2.05; 1.77; 2; 1.98; 2.37; 2.14; 02:02:18 02/20/2023 5026 5928 1.69 9 2.2; 1.87; 1.73; 1.74; 1.66; 1.68; 1.68; 1.69; 1.62; 02:03:13 02/20/2023 5192 6168 1.84 9 1.65; 1.77; 1.85; 1.84; 1.8; 2.13; 2.32; 1.89; 1.75; 02:04:08 02/20/2023 4675 5367 1.76 9 1.76; 1.76; 1.71; 1.76; 1.64; 1.91; 1.99; 1.99; 1.82; 02:05:03 02/20/2023 4708 5530 2.10 9 2.1; 1.99; 2.03; 2.27; 2.3; 2.25; 2.18; 1.92; 1.86; 02:05:57 02/20/2023 1960 2352 1.96 9 1.73; 1.96; 2.63; 2.1; 1.86; 1.84; 1.93; 2.02; 2.77; 02:06:52 02/20/2023 0 2446 0.00 2 0; 0; 02:07:47 02/20/2023 0 2019 2.04 6 1.86; 2.07; 1.75; 2.01; 2.3; 4.22; 02:08:42 02/20/2023 4790 5963 0.00 2 0; 0; 02:09:36 02/20/2023 0 983 2.44 8 2.06; 2.23; 2.31; 3.01; 2.62; 2.17; 2.57; 6.99; 02:10:31 02/20/2023 0 2280 0.00 1 02:11:26 02/20/2023 0 3663 2.62 3 1.91; 1.9; 2.62; 02:12:21 02/20/2023 0 3663 0.00 0 02:13:15 02/20/2023 0 3663 0.00 0 02:14:10 02/20/2023 0 3663 0.00 0 02:15:05 02/20/2023 4027 4785 1.91 4 2.69; 2; 1.83; 1.73; 02:16:00 02/20/2023 0 2034 0.00 2 0; 0; 02:16:55 02/20/2023 3248 3745 1.93 8 1.82; 1.74; 1.93; 1.92; 2.31; 2.31; 2.3; 1.84; 02:17:49 02/20/2023 4964 5711 1.92 9 1.92; 1.89; 2; 2.1; 2.14; 1.98; 1.75; 1.85; 1.58; 02:18:44 02/20/2023 3647 4251 1.73 9 1.6; 1.74; 1.78; 1.61; 1.71; 1.68; 1.73; 1.78; 1.96; 02:19:39 02/20/2023 4830 5534 1.80 9 2.32; 2.59; 2.36; 2.14; 1.8; 1.65; 1.52; 1.64; 1.52; 02:20:34 02/20/2023 5143 5898 1.64 9 1.68; 1.56; 1.54; 1.64; 1.62; 1.6; 1.82; 2.01; 2.04; 02:21:29 02/20/2023 4905 5822 1.75 9 1.91; 1.99; 1.67; 1.85; 1.58; 1.75; 1.72; 1.7; 1.81; 02:22:23 02/20/2023 4940 5752 1.99 9 1.66; 1.76; 1.9; 2.16; 1.84; 2.15; 2.22; 2.1; 1.99; 02:23:18 02/20/2023 4826 5696 1.92 9 2.09; 1.96; 2.05; 1.86; 1.95; 1.87; 1.82; 1.92; 1.86; 02:24:13 02/20/2023 5106 6283 2.08 9 2.14; 1.97; 2.14; 2.08; 2.12; 2.17; 1.86; 1.8; 1.87; 02:25:08 02/20/2023 5111 6355 1.95 9 1.85; 1.9; 1.74; 1.76; 2.09; 2.04; 2.07; 1.95; 2.25; 02:26:02 02/20/2023 3804 4514 1.92 9 2.25; 2.21; 2.26; 1.85; 1.61; 1.58; 1.8; 1.92; 1.97; 02:26:57 02/20/2023 4856 5599 2.17 6 3.01; 2.07; 2.33; 2.25; 2.1; 1.83; 02:27:52 02/20/2023 4916 5667 1.68 9 1.62; 1.64; 1.62; 1.68; 1.67; 1.75; 1.92; 1.76; 1.83; 02:28:51 02/20/2023 4997 5869 1.88 9 1.99; 1.99; 1.96; 1.88; 2.02; 1.58; 1.58; 1.65; 1.51; 02:29:45 02/20/2023 4720 5569 1.84 9 1.63; 1.72; 1.83; 1.69; 2.05; 2.21; 1.84; 1.89; 2.46; 02:30:40 02/20/2023 5036 6042 1.85 9 2.06; 1.93; 1.97; 1.85; 1.7; 1.74; 1.96; 1.77; 1.73; 02:31:35 02/20/2023 4877 5864 2.05 9 1.8; 1.63; 1.92; 2.05; 2.24; 2.55; 2.19; 2.16; 1.99; 02:32:30 02/20/2023 4943 5804 1.86 9 1.92; 1.87; 1.82; 1.85; 1.81; 1.98; 1.8; 1.86; 2.06; 02:33:27 02/20/2023 4974 5895 1.97 9 2.16; 2.43; 2.54; 2.46; 1.97; 1.89; 1.74; 1.89; 1.95; 02:34:30 02/20/2023 4718 5669 2.02 9 1.92; 2.06; 1.99; 2.02; 1.91; 2; 2.3; 2.46; 2.15; 02:35:29 02/20/2023 5272 6237 1.79 9 1.85; 1.66; 1.65; 1.7; 1.77; 1.95; 1.96; 1.96; 1.79; 02:36:23 02/20/2023 5263 6245 1.82 9 1.82; 2.04; 2.01; 1.91; 1.95; 1.77; 1.79; 1.69; 1.44; 02:37:18 02/20/2023 4888 5641 1.81 9 1.7; 1.81; 1.69; 1.62; 1.9; 1.7; 1.86; 2.04; 1.96; 02:38:13 02/20/2023 4977 5777 1.65 9 2.13; 1.83; 1.57; 1.5; 1.65; 1.71; 1.65; 1.64; 1.6; 02:39:08 02/20/2023 5107 6259 2.00 9 1.81; 2; 1.98; 2.27; 2.04; 2.07; 2.27; 1.9; 1.66; 02:40:03 02/20/2023 5308 6727 1.82 9 1.67; 1.73; 1.81; 2.04; 1.82; 1.79; 2; 2.14; 2.14; 02:41:00 02/20/2023 5136 6373 1.98 9 2.23; 2.23; 1.98; 2.04; 1.8; 1.93; 1.84; 2.21; 1.97; 02:41:54 02/20/2023 4534 5362 2.15 9 1.85; 1.96; 2.08; 2.15; 2.3; 2.28; 2.37; 2.24; 2.11; 02:42:49 02/20/2023 5210 6317 1.88 9 1.82; 1.93; 1.88; 1.77; 1.8; 1.79; 1.93; 2.22; 2.08; 02:43:44 02/20/2023 5148 6343 2.22 9 2.47; 2.51; 2.23; 2.35; 2.15; 2.09; 2.22; 1.85; 1.88; 02:44:39 02/20/2023 5177 6798 2.08 9 2.02; 1.85; 2.01; 1.95; 2.15; 2.08; 2.17; 2.36; 2.2; 02:45:33 02/20/2023 4958 5967 1.95 9 2.12; 2.11; 1.79; 1.74; 2.01; 1.81; 1.95; 1.97; 1.89; 02:46:28 02/20/2023 5278 6098 2.01 9 2.03; 1.96; 2.01; 2.44; 2.05; 2; 1.84; 1.8; 2.06; 02:47:23 02/20/2023 5051 6036 1.91 9 1.91; 1.85; 1.77; 2.1; 2; 1.69; 1.89; 2.12; 2.25; 02:48:18 02/20/2023 4821 5708 1.95 9 2.33; 2.09; 2.11; 1.95; 1.67; 1.89; 2.03; 1.83; 1.71; 02:49:12 02/20/2023 4783 5862 2.15 9 1.91; 1.97; 2.08; 2.32; 2.33; 2.45; 2.31; 2.11; 2.15; 02:50:07 02/20/2023 4610 5477 2.03 9 1.95; 1.92; 2.03; 1.88; 1.87; 2.2; 2.11; 2.31; 2.51; 02:51:02 02/20/2023 4782 5680 2.07 9 2.36; 2.51; 2.07; 2.13; 1.88; 2.07; 1.86; 1.89; 2.01; 02:51:57 02/20/2023 4926 6047 2.22 9 2.15; 2.22; 2.32; 2.18; 2.29; 2.21; 2.28; 2.55; 1.9; 02:52:52 02/20/2023 5028 5975 1.92 9 1.81; 2.01; 1.82; 1.88; 1.89; 1.92; 1.97; 2.07; 2.33; 02:53:46 02/20/2023 4993 6034 2.19 9 2.2; 2.55; 2.43; 2.67; 2.19; 2.1; 1.84; 1.94; 1.92; 02:54:41 02/20/2023 5076 6307 2.04 9 1.93; 1.96; 2.03; 2.19; 2.13; 2.04; 1.98; 2.42; 2.27; 02:55:36 02/20/2023 4581 5390 1.96 9 1.97; 1.89; 1.76; 1.85; 1.92; 2.07; 2.01; 1.96; 2.37; 02:56:31 02/20/2023 5068 5884 2.05 9 2.05; 2.21; 2.17; 2.44; 2.22; 1.97; 1.74; 1.66; 1.62; 02:57:25 02/20/2023 5050 5931 1.89 9 1.68; 1.59; 1.76; 1.73; 1.89; 2.02; 2.06; 2.43; 2.3; 02:58:20 02/20/2023 3982 4818 1.95 9 2.2; 1.85; 1.9; 1.81; 1.78; 1.95; 2.06; 2.62; 2.27; 02:59:15 02/20/2023 4288 5094 2.27 9 2.11; 2.18; 2.29; 2.52; 2.68; 2.35; 2.27; 2.14; 1.79; 03:00:10 02/20/2023 4675 5803 2.25 9 2.05; 1.83; 2.18; 2.25; 2.06; 2.55; 2.25; 2.53; 2.57; 03:01:04 02/20/2023 4862 6194 2.21 9 2.38; 2.33; 2.12; 1.96; 2.21; 2.14; 1.96; 2.23; 2.3; 03:02:00 02/20/2023 4864 6058 2.36 9 2.31; 2.46; 2.36; 2.42; 2.85; 2.86; 2.27; 2.26; 1.99; 03:02:54 02/20/2023 4568 5554 2.26 9 2.06; 2.19; 2.15; 2.26; 2.21; 2.58; 2.73; 2.7; 2.51; 03:03:49 02/20/2023 4942 6266 2.22 9 2.73; 2.62; 2.28; 2.08; 2.22; 2.25; 2.03; 2.18; 2.21; 03:04:44 02/20/2023 5246 6444 2.36 9 2.36; 2.4; 2.39; 2.57; 2.34; 2.44; 2.36; 2.05; 1.86; 03:05:39 02/20/2023 5222 6447 2.11 9 1.92; 1.95; 2.1; 2.11; 2.23; 2.11; 2.41; 4.84; 2.4; 03:06:33 02/20/2023 5172 6472 1.97 9 2.23; 2.14; 1.97; 1.77; 2.26; 2.03; 1.81; 1.77; 1.92; 03:07:28 02/20/2023 4785 5794 2.16 9 2.06; 2.24; 2.42; 2.16; 2.39; 2.31; 2.16; 1.77; 2.02; 03:08:23 02/20/2023 4969 6310 2.21 9 1.94; 2.21; 2.03; 1.88; 2.21; 2.08; 2.39; 2.48; 2.44; 03:09:18 02/20/2023 4988 6264 2.19 9 2.55; 2.34; 2.36; 2.19; 2.15; 2.05; 1.89; 2.05; 2.21; 03:10:12 02/20/2023 5155 6560 2.24 9 2.17; 2.33; 2.2; 2.2; 2.58; 2.53; 2.31; 2.24; 2.14; 03:11:07 02/20/2023 5139 6348 2.18 9 2.12; 1.9; 2.09; 2.2; 2.18; 2.16; 2.5; 2.32; 2.49; 03:12:02 02/20/2023 4674 5891 2.13 9 2.42; 2.13; 2.11; 2.11; 1.88; 1.96; 2.18; 2.13; 2.25; 03:12:57 02/20/2023 5122 6407 2.40 9 2.18; 2.4; 2.5; 2.47; 2.48; 2.26; 2.52; 2.1; 2.01; 03:13:51 02/20/2023 5069 6462 2.20 9 2.06; 1.87; 2.25; 2.2; 2.14; 2.33; 2.19; 2.37; 2.64; 03:14:46 02/20/2023 5171 6573 2.07 9 2.39; 2.35; 2.27; 1.97; 2.01; 2.06; 2.07; 1.97; 2.13; 03:15:41 02/20/2023 5052 6384 2.24 9 2.24; 2.2; 2.59; 2.41; 2.43; 2.24; 2.33; 2.08; 2.11; 03:16:36 02/20/2023 5377 7215 2.31 9 2.11; 2.15; 1.92; 2.21; 2.31; 2.47; 2.44; 2.37; 2.45; 03:17:31 02/20/2023 5023 6170 2.24 9 2.56; 2.24; 2.18; 2.35; 2.24; 2.25; 2.03; 2.04; 2.05; 03:18:25 02/20/2023 5376 6681 2.18 9 2.27; 2.35; 2.12; 2.43; 2.35; 2.18; 1.94; 2.14; 1.91; 03:19:20 02/20/2023 4821 5733 2.02 9 2.01; 1.97; 1.92; 2.29; 2.02; 1.94; 2.39; 2.29; 2.5; 03:20:15 02/20/2023 4638 5596 2.02 9 2.02; 2.17; 1.88; 1.78; 2.1; 1.79; 1.85; 2.08; 2.61; 03:21:11 02/20/2023 4724 5507 1.97 9 2.3; 2.22; 1.97; 2.14; 2.05; 1.82; 1.91; 1.65; 1.85; 03:22:06 02/20/2023 5033 6034 2.16 9 1.95; 1.79; 1.82; 1.87; 2.24; 2.29; 2.42; 2.44; 2.16; 03:23:00 02/20/2023 4980 5869 2.16 9 1.91; 1.96; 2.18; 1.84; 2.16; 2.22; 2.47; 2.24; 2.12; 03:23:55 02/20/2023 5236 6420 2.20 9 2.41; 2.35; 2.5; 2.17; 2.11; 2.14; 2.2; 2.23; 2.14; 03:24:50 02/20/2023 4676 6067 2.49 9 2.03; 2.49; 2.21; 2.32; 2.41; 2.7; 2.67; 2.56; 2.58; 03:25:45 02/20/2023 5130 6380 2.26 9 2.05; 2.3; 2.02; 2.37; 2.19; 2.32; 2.22; 2.43; 2.26; 03:26:40 02/20/2023 4921 5938 2.11 9 2.24; 2.13; 2.14; 2.11; 2.14; 1.95; 1.93; 1.85; 1.94; 03:27:34 02/20/2023 5119 6368 2.38 9 2.11; 1.98; 2.4; 2.38; 2.75; 2.78; 2.43; 2.34; 2.1; 03:28:29 02/20/2023 4514 5699 2.13 9 2.13; 1.88; 1.95; 1.9; 2.24; 2.3; 2.1; 2.8; 2.49; 03:29:24 02/20/2023 4974 5958 1.91 9 2.46; 2.32; 2.3; 2.22; 1.84; 1.83; 1.91; 1.84; 1.91; 03:30:19 02/20/2023 4867 5743 2.17 9 2.33; 2.1; 2.17; 2.57; 2.71; 2.34; 2.01; 1.83; 1.87; 03:31:13 02/20/2023 4929 6074 2.06 9 1.64; 1.78; 1.75; 2.06; 1.98; 2.15; 2.4; 2.46; 2.17; 03:32:08 02/20/2023 5118 6048 2.07 9 2.08; 2.07; 2.08; 1.97; 1.78; 1.81; 1.8; 2.14; 2.22; 03:33:03 02/20/2023 5023 5938 2.04 9 2.18; 2.22; 2.2; 3.34; 2.04; 1.97; 1.79; 1.79; 1.79; 03:33:58 02/20/2023 5018 5920 1.96 9 1.81; 2.05; 1.82; 1.86; 1.93; 2.2; 2.19; 2.24; 1.96; 03:34:52 02/20/2023 5060 5873 1.77 9 1.68; 1.67; 1.77; 1.53; 1.71; 1.85; 2; 1.91; 1.84; 03:35:47 02/20/2023 5034 5857 1.96 9 2.15; 2.51; 2.15; 1.96; 1.9; 2.07; 1.91; 1.84; 1.66; 03:36:42 02/20/2023 4997 6120 2.25 9 1.78; 1.92; 2.02; 2.25; 2.28; 2.45; 1.95; 2.7; 2.28; 03:37:37 02/20/2023 4864 5944 2.09 9 2.17; 1.98; 1.86; 2.09; 2.01; 1.99; 2.31; 2.41; 2.52; 03:38:31 02/20/2023 5083 6201 1.93 9 2.44; 2.25; 1.96; 1.91; 1.93; 1.81; 1.92; 1.81; 1.97; 03:39:26 02/20/2023 5100 6290 2.23 9 1.94; 2.23; 2.16; 2.3; 2.3; 2.42; 2.33; 2.07; 1.92; 03:40:21 02/20/2023 5161 6374 2.32 9 2.07; 2.37; 2.03; 2.29; 2.25; 2.32; 2.56; 2.49; 2.37; 03:41:20 02/20/2023 5115 6365 2.21 9 2.55; 2.13; 2.45; 2.21; 2.22; 2.07; 2.02; 2.18; 2.36; 03:42:15 02/20/2023 4814 5885 1.98 9 2.36; 2.32; 2.64; 2.27; 1.94; 1.91; 1.81; 1.98; 1.94; 03:43:10 02/20/2023 5253 6465 2.25 9 2.04; 2.17; 2.26; 2.32; 2.63; 2.37; 2.08; 2.25; 2.07; 03:44:04 02/20/2023 4967 6127 1.97 9 1.82; 1.93; 2.03; 1.86; 1.87; 2.02; 2.06; 1.97; 2.37; 03:44:59 02/20/2023 4588 5739 2.10 9 2.52; 2.19; 2.39; 2.1; 1.99; 1.87; 1.89; 2.14; 1.99; 03:45:54 02/20/2023 5296 6643 2.12 9 1.89; 2.08; 2.25; 2.19; 2.26; 2.22; 2.12; 2.05; 2.05; 03:46:49 02/20/2023 4926 6005 1.85 9 1.79; 1.69; 1.95; 1.78; 1.98; 1.84; 2.01; 1.85; 1.91; 03:47:43 02/20/2023 5300 6557 1.82 9 2.03; 1.79; 1.7; 1.92; 1.65; 1.79; 1.82; 2.07; 1.85; 03:48:38 02/20/2023 4738 5760 2.04 9 2.06; 2.08; 2.17; 2.08; 2.04; 1.86; 1.81; 1.75; 1.86; 03:49:33 02/20/2023 4740 5693 2.06 9 1.78; 1.91; 1.91; 2.06; 2.23; 2.38; 2.18; 2.16; 2.05; 03:50:28 02/20/2023 4965 5890 2.03 9 1.92; 1.95; 1.68; 2.04; 2.03; 2.16; 2.26; 2.02; 2.08; 03:51:23 02/20/2023 4993 6017 1.80 9 1.99; 2; 1.97; 1.74; 1.8; 1.57; 1.68; 1.7; 1.83; 03:52:17 02/20/2023 5124 6041 1.85 9 1.85; 1.71; 1.96; 2.16; 1.9; 2.01; 1.8; 1.71; 1.55; 03:53:12 02/20/2023 4989 5930 1.63 9 1.65; 1.52; 1.51; 1.63; 1.59; 1.62; 1.9; 2.08; 2; 03:54:07 02/20/2023 4814 5864 1.75 9 1.75; 1.97; 1.72; 1.57; 1.59; 1.59; 1.79; 1.75; 1.79; 03:55:02 02/20/2023 5009 5973 1.80 9 1.77; 2.03; 2.13; 2.26; 1.91; 1.74; 1.8; 1.64; 1.71; 03:55:56 02/20/2023 5194 6117 1.82 9 1.74; 1.52; 1.7; 1.76; 1.88; 2.11; 1.99; 2.07; 1.82; 03:56:51 02/20/2023 4832 5743 1.77 9 1.72; 1.73; 1.7; 1.77; 1.77; 1.9; 1.89; 2.18; 2.19; 03:57:46 02/20/2023 5041 6073 1.94 9 2.31; 2.19; 1.99; 1.94; 1.78; 1.8; 1.84; 1.87; 2.07; 03:58:41 02/20/2023 5264 6928 2.11 9 1.95; 1.94; 2.04; 2.34; 2.38; 2.14; 2.22; 2.11; 2.08; 03:59:35 02/20/2023 5083 6233 2.12 9 1.9; 1.95; 2.09; 2.02; 2.34; 2.12; 2.3; 2.22; 2.31; 04:00:30 02/20/2023 5093 6441 1.95 9 2.44; 1.98; 1.83; 1.81; 1.94; 1.95; 2; 1.91; 2.06; 04:01:25 02/20/2023 4956 6058 2.16 9 2.45; 2.36; 2.43; 2.16; 2.1; 1.99; 2.19; 1.93; 1.9; 04:02:20 02/20/2023 5032 6203 2.33 9 2.27; 2.15; 2.34; 2.69; 2.34; 2.61; 2.33; 2.3; 2.19; 04:03:14 02/20/2023 4982 6250 2.03 9 2.03; 1.87; 1.97; 1.92; 2.31; 2.03; 2.1; 2.17; 2.43; 04:04:09 02/20/2023 5016 6250 2.16 9 2.5; 2.29; 2.2; 2.24; 2.16; 1.87; 1.88; 1.87; 2; 04:05:04 02/20/2023 5427 6797 2.18 9 2.18; 2.12; 2.14; 2.27; 2.31; 2.29; 2.32; 2.15; 2.05; 04:05:59 02/20/2023 4859 5915 2.09 9 1.89; 2.09; 2.44; 2.3; 1.99; 2.01; 2.1; 2.09; 2.08; 04:06:53 02/20/2023 4969 6204 1.98 9 1.93; 2.21; 2; 1.9; 1.78; 1.98; 1.93; 2.02; 2.3; 04:07:48 02/20/2023 4707 5750 2.10 9 2.89; 2.19; 2.35; 2.14; 2.05; 2.1; 1.92; 1.9; 1.92; 04:08:43 02/20/2023 4947 5984 2.07 9 1.84; 2.07; 2.44; 2.5; 2.38; 2.29; 2.02; 2.04; 1.88; 04:09:38 02/20/2023 4723 5832 2.14 9 1.87; 2.08; 1.81; 2.17; 2.31; 2.18; 2.09; 2.17; 2.14; 04:10:32 02/20/2023 4856 5838 1.96 9 2.15; 2.16; 1.88; 2.03; 1.82; 1.7; 1.96; 1.86; 2.2; 04:11:27 02/20/2023 5027 6084 2.12 9 2.07; 2.07; 2.35; 2.18; 2.53; 2.19; 2.12; 1.87; 2.02; 04:12:22 02/20/2023 5161 6364 2.13 9 2.14; 1.8; 1.85; 1.68; 2.04; 2.13; 2.57; 2.77; 2.64; 04:13:17 02/20/2023 4630 5661 2.05 9 2.37; 2.05; 1.93; 1.93; 2.14; 2.08; 1.73; 2.03; 2.18; 04:14:11 02/20/2023 5297 6412 2.01 9 2.43; 2.23; 2; 1.88; 2.01; 2.01; 2.18; 1.96; 2.09; 04:15:06 02/20/2023 5118 6173 2.03 9 2.03; 1.99; 2.19; 2.55; 2.75; 2; 2.2; 2; 1.84; 04:16:01 02/20/2023 4749 5810 1.95 9 2.02; 1.86; 1.8; 1.81; 2.03; 1.95; 1.92; 1.96; 2.36; 04:16:56 02/20/2023 5241 6244 2.01 9 1.96; 1.87; 1.87; 2.23; 2.35; 2.17; 1.79; 2.01; 2.02; 04:17:50 02/20/2023 4947 5949 2.16 9 2.16; 2.27; 2.54; 2.29; 2.18; 2.08; 1.86; 1.8; 2.06; 04:18:45 02/20/2023 4827 5571 2.03 9 1.82; 1.97; 1.81; 1.95; 2.15; 2.38; 2.07; 2.03; 2.08; 04:19:40 02/20/2023 4513 5348 2.08 9 2.08; 1.94; 1.97; 2.08; 1.81; 1.73; 2.28; 2.15; 2.49; 04:20:35 02/20/2023 4953 6041 2.03 9 2.62; 2.25; 2.17; 1.97; 1.91; 1.92; 1.86; 2.03; 2.03; 04:21:29 02/20/2023 4904 5983 2.15 9 2.15; 2.29; 2.3; 2.68; 2.29; 2.03; 1.93; 2.05; 1.85; 04:22:24 02/20/2023 5253 6402 2.10 9 1.71; 1.8; 1.97; 2.02; 2.1; 2.1; 2.41; 2.31; 2.24; 04:23:19 02/20/2023 5229 6530 1.96 9 2.3; 1.87; 1.96; 1.86; 1.88; 1.9; 2.13; 2.3; 2.22; 04:24:14 02/20/2023 4904 5974 2.16 9 2.41; 1.95; 2.16; 2.2; 2.18; 1.92; 1.92; 2.06; 2.22; 04:25:08 02/20/2023 4959 6181 2.30 9 2.02; 2.49; 2.49; 2.36; 2.38; 2.19; 2.15; 2.15; 2.3; 04:26:03 02/20/2023 4655 5767 2.07 9 1.86; 1.97; 1.89; 2.06; 2.1; 2.07; 2.16; 2.48; 2.33; 04:26:58 02/20/2023 5287 6423 1.97 9 2.12; 1.95; 1.81; 1.82; 1.97; 1.97; 2.12; 2.15; 1.99; 04:27:53 02/20/2023 5180 6424 2.09 9 2.21; 2.07; 2.21; 2.04; 2.2; 2; 2.09; 2.09; 2.22; 04:28:48 02/20/2023 5162 6351 2.16 9 2.16; 2.43; 2.12; 2.38; 2.26; 2.17; 1.95; 1.98; 1.99; 04:29:43 02/20/2023 4844 6013 2.05 9 1.95; 2.07; 1.88; 2.04; 2.04; 2.05; 2.16; 2.14; 2.33; 04:30:37 02/20/2023 5120 6273 1.89 9 2.08; 2.12; 1.88; 1.69; 1.8; 1.73; 2.14; 1.89; 2.13; 04:31:32 02/20/2023 4978 6279 1.98 9 1.98; 2.57; 2.2; 2.19; 2.02; 1.84; 1.8; 1.9; 1.89; 04:32:27 02/20/2023 4809 5827 2.05 9 2.03; 1.94; 1.97; 2.05; 2.25; 2.32; 2.31; 2.25; 1.99; 04:33:22 02/20/2023 5123 6215 1.89 9 1.76; 1.78; 1.88; 1.89; 1.88; 1.9; 1.96; 2.24; 2.14; 04:34:16 02/20/2023 4951 5967 1.80 9 2.03; 2.02; 1.8; 1.83; 1.82; 1.7; 1.61; 1.75; 1.67; 04:35:11 02/20/2023 5124 6179 1.90 9 1.91; 2.13; 2.09; 2.02; 1.9; 1.85; 1.78; 1.62; 1.66; 04:36:06 02/20/2023 4821 5819 1.95 9 1.88; 1.82; 1.93; 1.88; 2.48; 2.18; 2.25; 1.95; 1.96; 04:37:01 02/20/2023 4917 5925 1.77 9 1.74; 1.65; 1.66; 1.68; 1.77; 1.89; 1.94; 2.23; 2.13; 04:37:55 02/20/2023 5024 6030 2.04 9 2.22; 2.39; 2.28; 2.14; 2.04; 1.73; 1.91; 1.96; 1.92; 04:38:50 02/20/2023 5129 6271 1.96 9 1.81; 2.16; 2.1; 1.96; 2.14; 1.93; 2.23; 1.82; 1.91; 04:39:45 02/20/2023 5023 6033 1.99 9 1.84; 1.8; 1.99; 1.89; 1.96; 2.18; 2.2; 2.06; 2.2; 04:40:40 02/20/2023 5019 5972 1.86 9 1.92; 1.99; 1.74; 1.76; 1.68; 1.92; 2.07; 1.86; 1.81; 04:41:34 02/20/2023 5072 6330 1.88 9 1.93; 1.9; 1.94; 1.96; 1.77; 1.87; 1.88; 1.74; 1.82; 04:42:29 02/20/2023 4785 5799 2.12 9 1.92; 2.22; 2.26; 2.16; 2.28; 2.12; 2; 1.7; 1.81; 04:43:24 02/20/2023 4941 5937 2.05 9 1.8; 1.77; 2.02; 2.05; 2.11; 2.28; 2.09; 1.99; 2.18; 04:44:19 02/20/2023 4924 5983 1.73 9 1.86; 1.67; 1.68; 1.72; 1.72; 1.75; 1.73; 1.82; 1.95; 04:45:13 02/20/2023 4809 5697 1.80 9 2.24; 1.84; 2; 1.75; 1.96; 1.8; 1.76; 1.76; 1.68; 04:46:08 02/20/2023 5043 6116 1.82 9 1.56; 1.79; 1.78; 1.82; 1.88; 1.85; 1.65; 1.95; 1.88; 04:47:03 02/20/2023 5176 6262 1.81 9 1.61; 1.59; 1.64; 1.77; 1.82; 1.82; 1.81; 2.01; 2.13; 04:47:58 02/20/2023 4798 5574 1.65 9 2.08; 1.54; 1.7; 1.61; 1.63; 1.65; 1.75; 1.76; 1.64; 04:48:59 02/20/2023 4912 5817 1.71 9 1.71; 1.84; 1.88; 1.61; 1.73; 1.58; 1.66; 1.54; 1.72; 04:49:54 02/20/2023 5290 6212 1.68 9 1.67; 1.74; 1.8; 2.09; 1.65; 1.72; 1.65; 1.68; 1.39; 04:50:48 02/20/2023 5364 6345 1.79 9 1.64; 1.59; 1.62; 1.94; 1.79; 1.79; 1.85; 2.12; 1.82; 04:51:43 02/20/2023 4820 5726 1.67 9 1.72; 1.66; 1.57; 1.61; 1.7; 1.56; 1.67; 1.8; 1.91; 04:52:38 02/20/2023 4951 6037 1.77 9 1.98; 2.2; 2.25; 1.75; 1.65; 1.64; 1.64; 1.79; 1.77; 04:53:33 02/20/2023 5203 6252 1.76 9 1.72; 1.66; 1.77; 1.76; 1.91; 1.95; 1.72; 1.98; 1.67; 04:54:27 02/20/2023 5231 6493 1.99 9 1.71; 1.71; 1.81; 1.57; 1.99; 2.24; 2.01; 2.07; 2.19; 04:55:22 02/20/2023 5336 6534 1.93 9 1.96; 1.93; 2.04; 1.86; 1.8; 2; 1.93; 1.86; 1.97; 04:56:17 02/20/2023 4918 6204 1.89 9 2.11; 2.21; 2.07; 1.86; 1.89; 1.93; 1.7; 1.71; 1.75; 04:57:12 02/20/2023 4898 5973 1.84 9 1.73; 1.81; 1.87; 1.94; 2.01; 2.02; 1.8; 1.84; 1.8; 04:58:06 02/20/2023 5055 6122 1.91 9 1.75; 1.89; 1.76; 1.91; 1.93; 2.22; 1.9; 1.92; 2.17; 04:59:01 02/20/2023 5096 6051 1.68 9 1.89; 1.68; 1.61; 1.52; 1.46; 1.71; 1.76; 1.7; 1.68; 04:59:56 02/20/2023 4983 6036 2.00 9 1.98; 1.93; 2.07; 2.06; 2; 2.15; 2.04; 1.73; 1.75; 05:00:51 02/20/2023 5177 6201 1.90 9 1.86; 1.86; 1.86; 2.08; 2.08; 1.89; 1.94; 1.91; 1.9; 05:01:46 02/20/2023 5008 6204 1.79 9 1.66; 1.71; 1.79; 1.69; 1.81; 1.68; 1.97; 2.12; 2.11; 05:02:40 02/20/2023 5100 6401 1.70 9 2.18; 1.97; 1.83; 1.68; 1.62; 1.62; 1.78; 1.61; 1.7; 05:03:35 02/20/2023 5124 6110 1.87 9 1.76; 2.01; 1.88; 1.97; 1.85; 1.67; 1.87; 1.77; 1.88; 05:04:30 02/20/2023 5034 6071 1.88 9 1.77; 1.71; 1.88; 1.87; 1.97; 2.22; 2.28; 1.88; 1.98; 05:05:29 02/20/2023 5107 6193 1.80 9 1.8; 1.64; 1.69; 1.93; 1.73; 1.8; 1.68; 2.14; 1.99; 05:06:23 02/20/2023 5040 5982 1.74 9 2.16; 1.84; 1.81; 1.74; 1.64; 1.74; 1.58; 1.69; 1.75; 05:07:20 02/20/2023 4995 5934 1.78 9 1.7; 1.74; 1.79; 1.94; 1.96; 1.7; 1.81; 1.78; 1.55; 05:08:18 02/20/2023 5122 6160 1.82 9 1.57; 1.65; 1.82; 1.94; 1.79; 1.87; 1.86; 1.88; 1.54; 05:09:12 02/20/2023 4943 6009 1.75 9 1.69; 1.58; 1.7; 1.76; 1.62; 1.88; 1.75; 1.84; 1.82; 05:10:07 02/20/2023 5156 5997 1.68 9 1.83; 1.92; 1.79; 1.62; 1.63; 1.54; 1.62; 1.68; 1.74; 05:11:02 02/20/2023 5065 5919 1.74 9 1.7; 1.72; 1.77; 1.81; 1.9; 1.83; 1.74; 1.73; 1.64; 05:11:57 02/20/2023 5067 5945 1.75 9 1.66; 1.58; 1.75; 1.56; 1.73; 1.87; 1.85; 1.79; 1.88; 05:12:51 02/20/2023 4993 5835 1.73 9 1.75; 1.6; 1.51; 1.62; 1.73; 1.61; 1.87; 1.87; 1.85; 05:13:46 02/20/2023 5497 6415 1.61 9 1.7; 2.12; 1.71; 1.61; 1.56; 1.53; 1.52; 1.65; 1.51; 05:14:41 02/20/2023 5307 6208 1.62 9 1.57; 1.62; 1.62; 1.95; 2.06; 1.7; 1.77; 1.49; 1.48; 05:15:36 02/20/2023 5010 5837 1.68 9 1.49; 1.6; 1.67; 1.53; 1.74; 1.91; 1.78; 1.72; 1.68; 05:16:30 02/20/2023 5042 5983 1.63 9 1.56; 1.52; 1.46; 1.4; 1.7; 1.77; 1.8; 1.63; 1.74; 05:17:25 02/20/2023 5044 6079 1.96 9 1.96; 2.2; 2.69; 2.2; 2.27; 1.71; 1.77; 1.72; 1.68; 05:18:20 02/20/2023 5038 5899 1.73 9 1.65; 1.83; 1.73; 2.08; 2.15; 1.75; 1.63; 1.73; 1.65; 05:19:15 02/20/2023 4976 5873 1.68 9 1.74; 1.65; 1.64; 1.62; 1.49; 1.8; 1.68; 1.76; 1.8; 05:20:09 02/20/2023 4973 5641 1.60 9 1.73; 1.51; 1.62; 1.48; 1.6; 1.55; 1.53; 1.7; 1.69; 05:21:04 02/20/2023 4801 5458 1.56 9 1.82; 1.87; 1.65; 1.56; 1.7; 1.55; 1.55; 1.49; 1.45; 05:21:59 02/20/2023 4871 5595 1.67 9 1.7; 1.67; 1.69; 1.58; 1.87; 1.67; 1.52; 1.43; 1.43; 05:22:54 02/20/2023 5142 6028 1.55 9 1.45; 1.36; 1.47; 1.54; 1.55; 1.63; 1.69; 1.59; 1.94; 05:23:48 02/20/2023 4926 5690 1.49 9 1.9; 1.73; 1.45; 1.46; 1.48; 1.66; 1.49; 1.48; 1.75; 05:24:43 02/20/2023 4994 5773 1.67 9 1.67; 1.73; 2.03; 1.81; 1.79; 1.56; 1.6; 1.66; 1.48; 05:25:38 02/20/2023 5319 6189 1.59 9 1.56; 1.69; 1.52; 1.55; 1.47; 1.72; 1.63; 1.59; 1.63; 05:26:33 02/20/2023 4885 5714 1.70 9 1.76; 1.65; 1.72; 1.71; 1.65; 1.7; 1.59; 1.63; 1.9; 05:27:27 02/20/2023 5408 6281 1.70 9 1.97; 2.02; 1.78; 1.7; 1.74; 1.55; 1.44; 1.62; 1.63; 05:28:22 02/20/2023 5424 6475 1.67 9 1.69; 1.6; 1.72; 1.96; 1.67; 1.77; 1.63; 1.62; 1.52; 05:29:17 02/20/2023 5466 6447 1.73 9 1.52; 1.66; 1.8; 1.69; 1.71; 1.79; 1.73; 1.86; 1.83; 05:30:12 02/20/2023 5036 5840 1.63 9 1.57; 1.58; 1.39; 1.63; 1.61; 1.84; 1.65; 1.73; 1.72;