18:15:48 02/03/2023 2769 2887 2.12 8 2.1; 2.24; 2.09; 2.34; 2.14; 2.17; 2.09; 2.08; 18:16:43 02/03/2023 2429 2585 2.54 9 2.16; 2.4; 2.52; 2.81; 2.73; 2.54; 3.01; 2.65; 2.45; 18:17:37 02/03/2023 0 2180 3.03 7 2.97; 3.03; 3.14; 2.94; 3.2; 2.85; 2.93; 18:18:32 02/03/2023 2116 2202 2.84 9 2.93; 2.86; 2.97; 2.84; 2.81; 2.71; 2.83; 2.74; 2.86; 18:19:27 02/03/2023 2462 2613 2.61 5 2.85; 2.61; 2.54; 2.66; 2.6; 18:20:21 02/03/2023 2760 2899 2.29 9 2.29; 2.34; 2.4; 2.04; 2.31; 2.29; 2.63; 2.23; 2.24; 18:21:16 02/03/2023 2685 2825 2.22 9 2.1; 2.22; 2.22; 2.19; 2.13; 2.29; 2.16; 2.25; 2.36; 18:22:11 02/03/2023 2359 2524 2.57 9 2.49; 2.33; 2.49; 2.57; 2.38; 2.67; 2.98; 2.63; 2.87; 18:23:06 02/03/2023 2310 2437 2.87 8 2.75; 2.73; 3.16; 2.91; 2.93; 3.09; 2.84; 2.69; 18:24:00 02/03/2023 0 1812 3.13 5 2.92; 3.19; 3; 3.13; 3.75; 18:24:55 02/03/2023 0 1740 0.00 1 18:25:50 02/03/2023 1563 1648 0.00 1 18:26:44 02/03/2023 0 1569 0.00 2 0; 0; 18:27:39 02/03/2023 0 1569 0.00 0 18:28:34 02/03/2023 0 1569 0.00 0 18:29:28 02/03/2023 0 1569 0.00 0 18:30:23 02/03/2023 0 1344 0.00 1 18:31:18 02/03/2023 0 1597 0.00 2 0; 0; 18:32:12 02/03/2023 0 1416 0.00 2 0; 0; 18:33:07 02/03/2023 1562 1636 0.00 1 18:34:02 02/03/2023 0 1592 0.00 1 18:34:56 02/03/2023 0 1435 0.00 1 18:35:51 02/03/2023 0 1435 0.00 0 18:36:45 02/03/2023 0 1435 0.00 0 18:37:40 02/03/2023 0 1435 0.00 0 18:38:34 02/03/2023 0 1435 0.00 0 18:39:29 02/03/2023 0 1435 0.00 0 18:40:24 02/03/2023 0 1435 0.00 0 18:41:18 02/03/2023 0 1435 0.00 0 18:42:13 02/03/2023 0 1435 0.00 0 18:43:07 02/03/2023 0 1435 0.00 0 18:44:02 02/03/2023 0 1435 0.00 0 18:44:56 02/03/2023 0 1435 0.00 0 18:45:51 02/03/2023 0 1435 0.00 0 18:46:45 02/03/2023 0 1435 0.00 0 18:47:40 02/03/2023 0 1435 0.00 0 18:48:34 02/03/2023 0 1435 0.00 0 18:49:29 02/03/2023 0 1435 0.00 0 18:50:24 02/03/2023 0 1435 0.00 0 18:51:18 02/03/2023 0 1435 0.00 0 18:52:13 02/03/2023 0 1435 0.00 0 18:53:08 02/03/2023 0 1435 0.00 0 18:54:02 02/03/2023 0 1435 0.00 0 18:54:57 02/03/2023 0 1435 0.00 0 18:55:52 02/03/2023 0 1435 0.00 0 18:56:46 02/03/2023 0 1435 0.00 0 18:57:41 02/03/2023 0 1435 0.00 0 18:58:36 02/03/2023 0 1435 0.00 0 18:59:30 02/03/2023 0 1435 0.00 0 19:00:25 02/03/2023 0 1435 0.00 0 19:01:20 02/03/2023 0 1435 0.00 0 19:02:14 02/03/2023 0 1435 0.00 0 19:03:09 02/03/2023 0 1435 0.00 0 19:04:04 02/03/2023 0 1435 0.00 0 19:04:58 02/03/2023 0 1435 0.00 0 19:05:53 02/03/2023 0 1435 0.00 0 19:06:48 02/03/2023 0 1435 0.00 0 19:07:42 02/03/2023 0 1435 0.00 0 19:08:37 02/03/2023 0 1435 0.00 0 19:09:32 02/03/2023 0 1435 0.00 0 19:10:27 02/03/2023 0 1435 0.00 0 19:11:21 02/03/2023 0 1435 0.00 0 19:12:16 02/03/2023 0 1435 0.00 0 19:13:11 02/03/2023 0 1435 0.00 0 19:14:05 02/03/2023 0 1435 0.00 0 19:15:00 02/03/2023 0 1435 0.00 0 19:15:55 02/03/2023 0 1435 0.00 0 19:16:49 02/03/2023 0 1435 0.00 0 19:17:44 02/03/2023 0 1435 0.00 0 19:18:39 02/03/2023 0 1435 0.00 0 19:19:33 02/03/2023 0 1435 0.00 0 19:20:28 02/03/2023 0 1435 0.00 0 19:21:23 02/03/2023 0 1435 0.00 0 19:22:17 02/03/2023 0 1435 0.00 0 19:23:12 02/03/2023 0 1435 0.00 0 19:24:07 02/03/2023 0 1435 0.00 0 19:25:01 02/03/2023 0 1435 0.00 0 19:25:56 02/03/2023 0 1435 0.00 0 19:26:51 02/03/2023 0 1435 0.00 0 19:27:46 02/03/2023 0 1435 0.00 0 19:28:40 02/03/2023 0 1435 0.00 0 19:29:35 02/03/2023 0 1435 0.00 0 19:30:30 02/03/2023 0 1435 0.00 0 19:31:24 02/03/2023 0 1435 0.00 0 19:32:19 02/03/2023 0 1435 0.00 0 19:33:14 02/03/2023 0 1435 0.00 0 19:34:09 02/03/2023 0 1435 0.00 0 19:35:03 02/03/2023 0 1435 0.00 0 19:35:58 02/03/2023 0 1435 0.00 0 19:36:53 02/03/2023 0 1435 0.00 0 19:37:47 02/03/2023 0 1435 0.00 0 19:38:42 02/03/2023 0 1435 0.00 0 19:39:37 02/03/2023 0 1435 0.00 0 19:40:32 02/03/2023 0 1435 0.00 0 19:41:26 02/03/2023 0 1435 0.00 0 19:42:21 02/03/2023 0 1435 0.00 0 19:43:16 02/03/2023 0 1435 0.00 0 19:44:11 02/03/2023 0 1435 0.00 0 19:45:05 02/03/2023 0 1435 0.00 0 19:46:00 02/03/2023 0 1435 0.00 0 19:46:55 02/03/2023 0 1435 0.00 0 19:47:49 02/03/2023 0 1435 0.00 0 19:48:44 02/03/2023 0 1435 0.00 0 19:49:39 02/03/2023 0 1435 0.00 0 19:50:34 02/03/2023 0 1435 0.00 0 19:51:28 02/03/2023 0 1435 0.00 0 19:52:23 02/03/2023 0 1435 0.00 0 19:53:18 02/03/2023 0 1435 0.00 0 19:54:13 02/03/2023 0 1435 0.00 0 19:55:07 02/03/2023 0 1435 0.00 0 19:56:02 02/03/2023 0 1435 0.00 0 19:56:57 02/03/2023 0 1435 0.00 0 19:57:51 02/03/2023 0 1435 0.00 0 19:58:46 02/03/2023 0 1435 0.00 0 19:59:41 02/03/2023 0 1435 0.00 0 20:00:36 02/03/2023 0 1435 0.00 0 20:01:30 02/03/2023 4842 5104 0.00 2 0; 0; 20:02:25 02/03/2023 4992 5286 1.55 9 2.07; 1.84; 1.57; 1.82; 1.46; 1.55; 1.42; 1.38; 1.3; 20:03:20 02/03/2023 4947 5383 1.45 9 1.28; 1.28; 1.24; 1.27; 1.45; 1.67; 1.84; 1.79; 1.67; 20:04:14 02/03/2023 4997 5384 1.43 9 1.7; 1.66; 1.43; 1.32; 1.37; 1.36; 1.37; 1.44; 1.46; 20:05:09 02/03/2023 4970 5235 1.61 9 1.61; 1.84; 2.15; 2.02; 1.76; 1.35; 1.35; 1.36; 1.24; 20:06:04 02/03/2023 4936 5344 1.39 9 1.39; 1.17; 1.21; 1.14; 1.26; 1.39; 1.62; 1.56; 1.85; 20:06:59 02/03/2023 4979 5320 1.28 9 1.66; 1.48; 1.39; 1.38; 1.22; 1.15; 1.2; 1.22; 1.28; 20:07:53 02/03/2023 5071 5364 1.34 9 1.34; 1.33; 1.42; 1.46; 1.48; 1.41; 1.28; 1.19; 1.34; 20:08:48 02/03/2023 4902 5190 1.21 9 1.26; 1.21; 1.21; 1.19; 1.12; 1.13; 1.13; 1.3; 1.49; 20:09:43 02/03/2023 4867 5077 1.42 9 1.51; 1.54; 1.52; 1.42; 1.57; 1.27; 1.24; 1.23; 1.37; 20:10:37 02/03/2023 0 3422 1.20 6 1.23; 1.17; 1.12; 1.11; 1.6; 9617.63; 20:11:32 02/03/2023 0 3422 0.00 0 20:12:27 02/03/2023 0 3422 0.00 0 20:13:22 02/03/2023 0 3422 0.00 0 20:14:16 02/03/2023 0 3422 0.00 0 20:15:11 02/03/2023 0 3422 0.00 0 20:16:06 02/03/2023 0 3422 0.00 0 20:17:01 02/03/2023 0 3422 0.00 0 20:17:55 02/03/2023 0 3422 0.00 0 20:18:50 02/03/2023 0 3422 0.00 0 20:19:45 02/03/2023 0 3422 0.00 0 20:20:39 02/03/2023 0 3422 0.00 0 20:21:34 02/03/2023 0 3422 0.00 0 20:22:29 02/03/2023 0 3422 0.00 0 20:23:23 02/03/2023 0 3422 0.00 0 20:24:18 02/03/2023 0 3422 0.00 0 20:25:13 02/03/2023 0 3422 0.00 0 20:26:08 02/03/2023 0 3422 0.00 0 20:27:02 02/03/2023 0 3422 0.00 0 20:27:57 02/03/2023 0 3422 0.00 0 20:28:52 02/03/2023 0 3422 0.00 0 20:29:46 02/03/2023 0 3422 0.00 0 20:30:41 02/03/2023 5015 5273 1.28 6 1.04; 1.37; 1.53; 1.34; 1.22; 1.2; 20:31:36 02/03/2023 5060 5416 1.12 9 1.19; 1.14; 1.14; 1.12; 1.09; 1.06; 1.07; 1.06; 1.13; 20:32:31 02/03/2023 4923 5227 1.26 9 1.27; 1.2; 1.35; 1.38; 1.37; 1.26; 1.12; 1.23; 1.15; 20:33:25 02/03/2023 5130 5458 1.11 9 1.09; 1.13; 1.08; 1.15; 1.11; 1.16; 1.05; 1.07; 1.11; 20:34:20 02/03/2023 5056 5286 1.18 9 1.12; 1.35; 1.39; 1.26; 1.22; 1.18; 1.07; 1.08; 1.03; 20:35:15 02/03/2023 4949 5126 1.03 9 0.98; 0.97; 0.96; 1.05; 1.01; 1.03; 1.09; 1.11; 1.18; 20:36:09 02/03/2023 5034 5280 1.08 9 1.1; 1.11; 1.16; 1.08; 1.04; 1.06; 1.04; 1.11; 1.08; 20:37:04 02/03/2023 5060 5398 1.25 9 1.08; 1.03; 1.06; 1.34; 1.23; 1.27; 1.34; 1.33; 1.25; 20:37:59 02/03/2023 4916 5171 1.11 9 1.3; 1.16; 1.11; 1.03; 1.12; 1.11; 1.14; 1.04; 1.08; 20:38:54 02/03/2023 4949 5202 1.24 9 1.11; 1.16; 1.26; 1.15; 1.42; 1.31; 1.31; 1.16; 1.24; 20:39:48 02/03/2023 4928 5164 1.15 9 1.11; 1.09; 1.17; 1.12; 1.13; 1.24; 1.21; 1.29; 1.15; 20:40:43 02/03/2023 5095 5320 1.52 9 1.53; 1.44; 1.8; 1.64; 1.43; 1.36; 1.52; 1.53; 1.2; 20:41:38 02/03/2023 4868 5069 1.16 9 1.11; 1.18; 1.16; 1.14; 1.12; 1.15; 1.28; 1.36; 1.36; 20:42:33 02/03/2023 4830 5006 1.35 9 1.36; 1.42; 1.41; 1.28; 1.53; 1.35; 1.13; 1.18; 1.18; 20:43:27 02/03/2023 4772 4951 1.13 9 1.04; 1.08; 1.06; 1.13; 1.09; 1.41; 1.34; 1.45; 1.78; 20:44:22 02/03/2023 5048 5264 1.18 9 1.57; 1.58; 1.23; 1.17; 1.18; 1.17; 1.16; 1.16; 1.23; 20:45:17 02/03/2023 4836 5123 1.23 9 1.15; 1.04; 1.14; 1.16; 1.23; 1.36; 1.61; 1.8; 1.54; 20:46:11 02/03/2023 4932 5297 1.19 9 1.37; 1.24; 1.2; 1.18; 1.49; 1.19; 1.15; 1.11; 1.15; 20:47:06 02/03/2023 4762 4982 1.32 9 1.16; 1.12; 1.18; 1.26; 1.38; 1.47; 1.46; 1.35; 1.32; 20:48:01 02/03/2023 4979 5188 1.04 9 1.21; 1.31; 1.11; 1.03; 1.01; 1.04; 1.02; 1.01; 1.06; 20:48:55 02/03/2023 4821 5020 1.24 9 1.18; 1.07; 1.11; 1.16; 1.27; 1.61; 1.58; 1.81; 1.24; 20:49:50 02/03/2023 4977 5184 1.12 9 1.24; 1.12; 1.17; 1.1; 1.12; 1.04; 1.12; 1.25; 1.08; 20:50:45 02/03/2023 4833 5040 1.33 9 1.24; 1.28; 1.32; 1.59; 1.77; 1.39; 1.36; 1.31; 1.33; 20:51:40 02/03/2023 5147 5408 1.13 9 1.23; 1.13; 1.15; 1.15; 1.07; 1.11; 1.07; 1.09; 1.13; 20:52:34 02/03/2023 4987 5358 1.35 9 1.29; 1.41; 1.35; 1.51; 1.44; 1.39; 1.35; 1.17; 1.16; 20:53:29 02/03/2023 5032 5379 1.09 9 1.21; 1.13; 1.07; 1.23; 1.08; 1.05; 1.07; 1.09; 1.19; 20:54:24 02/03/2023 4990 5474 1.30 9 1.27; 1.32; 1.52; 1.5; 1.3; 1.35; 1.24; 1.19; 1.2; 20:55:18 02/03/2023 4889 5148 1.18 9 1.16; 1.27; 1.18; 1.18; 1.25; 1.13; 1.08; 1.18; 1.15; 20:56:13 02/03/2023 4988 5231 1.13 9 1.15; 1.33; 1.29; 1.13; 1.13; 1.1; 1.14; 1.13; 0.99; 20:57:08 02/03/2023 4867 5106 1.02 9 0.98; 1.02; 0.98; 0.99; 1.03; 0.95; 1.07; 1.06; 1.17; 20:58:02 02/03/2023 5010 5277 1.17 9 1.26; 1.42; 1.23; 1.17; 1.19; 1.13; 1.11; 1.13; 1.03; 20:58:57 02/03/2023 4803 5176 1.14 9 1.03; 1.15; 1.13; 1.14; 1.11; 1.2; 1.1; 1.24; 1.36; 20:59:52 02/03/2023 5048 5393 1.18 9 1.33; 1.36; 1.24; 1.18; 1.16; 1.18; 1.09; 1.08; 1.09; 21:00:47 02/03/2023 4878 5184 1.14 9 1.19; 1.09; 1.01; 1.1; 1.04; 1.14; 1.28; 1.27; 1.51; 21:01:41 02/03/2023 4955 5262 1.20 9 1.48; 1.24; 1.29; 1.23; 1.2; 1.12; 1.06; 1.18; 1.14; 21:02:36 02/03/2023 4913 5190 1.20 9 1.18; 1.12; 1.16; 1.21; 1.19; 1.2; 1.24; 1.28; 1.3; 21:03:31 02/03/2023 4961 5141 1.13 9 1.38; 1.3; 1.2; 1.13; 1.21; 1.06; 1; 1.05; 1.04; 21:04:25 02/03/2023 4907 5056 1.07 9 1.1; 0.98; 1.01; 0.96; 1.04; 1.08; 1.07; 1.22; 1.35; 21:05:20 02/03/2023 5100 5369 1.10 9 1.27; 1.28; 1.1; 1.08; 1.11; 1.09; 1.12; 1.02; 1.07; 21:06:15 02/03/2023 4850 5127 1.05 9 1.02; 1.05; 0.97; 1.01; 1.05; 1.12; 1.1; 1.13; 1.35; 21:07:09 02/03/2023 4935 5201 1.19 9 1.37; 1.26; 1.24; 1.18; 1.12; 1.19; 1.11; 1.03; 1.22; 21:08:04 02/03/2023 5119 5477 1.16 9 1.14; 1.04; 1.05; 1.08; 1.16; 1.2; 1.16; 1.17; 1.45; 21:08:59 02/03/2023 5048 5306 1.22 9 1.44; 1.34; 1.28; 1.2; 1.31; 1.22; 1.08; 1.11; 1.18; 21:09:54 02/03/2023 5104 5410 1.24 9 1.17; 1.18; 1.14; 1.24; 1.24; 1.27; 1.39; 1.51; 1.35; 21:10:48 02/03/2023 5082 5403 1.30 9 1.57; 1.53; 1.38; 1.32; 1.28; 1.3; 1.19; 1.16; 1.25; 21:11:43 02/03/2023 4961 5303 1.24 9 1.22; 1.22; 1.2; 1.27; 1.24; 1.16; 1.26; 1.53; 1.28; 21:12:38 02/03/2023 4960 5270 1.42 9 1.42; 1.54; 1.61; 1.52; 1.46; 1.29; 1.25; 1.25; 1.31; 21:13:32 02/03/2023 4973 5370 1.27 9 1.4; 1.36; 1.15; 1.23; 1.23; 1.23; 1.27; 1.27; 1.48; 21:14:27 02/03/2023 5118 5574 1.69 9 1.49; 1.68; 2.11; 1.79; 1.69; 1.73; 1.7; 1.31; 1.28; 21:15:22 02/03/2023 5202 5647 1.29 9 1.36; 1.29; 1.24; 1.25; 1.28; 1.27; 1.3; 1.36; 1.33; 21:16:16 02/03/2023 5042 5429 1.44 9 1.49; 1.34; 1.56; 1.83; 1.63; 1.44; 1.44; 1.32; 1.19; 21:17:11 02/03/2023 4951 5251 1.19 9 1.19; 1.37; 1.22; 1.11; 1.1; 1.09; 1.19; 1.19; 1.13; 21:18:06 02/03/2023 4921 5196 1.44 9 1.43; 1.44; 1.38; 1.5; 1.6; 1.44; 1.44; 1.3; 1.39; 21:19:01 02/03/2023 4967 5245 1.20 9 1.29; 1.24; 1.2; 1.23; 1.15; 1.2; 1.27; 1.17; 1.18; 21:19:55 02/03/2023 4975 5323 1.36 9 1.32; 1.32; 1.2; 1.35; 1.46; 1.47; 1.6; 1.36; 1.38; 21:20:50 02/03/2023 4965 5229 1.15 9 1.25; 1.27; 1.32; 1.15; 1.15; 1.09; 1.13; 1.04; 1.06; 21:21:45 02/03/2023 5109 5396 1.26 9 1.26; 1.21; 1.11; 1.14; 1.17; 1.27; 1.27; 1.41; 1.38; 21:22:39 02/03/2023 4926 5144 1.09 9 1.22; 1.15; 1.09; 1.11; 1.1; 1.03; 1.04; 1.09; 0.99; 21:23:34 02/03/2023 4982 5167 1.02 9 1; 1; 0.95; 0.97; 1.04; 1.02; 1.05; 1.1; 1.26; 21:24:29 02/03/2023 5056 5250 1.25 9 1.3; 1.28; 1.27; 1.33; 1.25; 1.09; 1.03; 1.09; 1.05; 21:25:23 02/03/2023 4897 5138 1.12 9 1.06; 1.03; 0.96; 1.12; 1.02; 1.14; 1.14; 1.2; 1.21; 21:26:18 02/03/2023 5023 5278 1.28 9 1.31; 1.28; 1.48; 1.33; 1.4; 1.17; 1.21; 1.13; 1.15; 21:27:13 02/03/2023 4737 5054 1.17 9 1.18; 1.06; 1.13; 1.2; 1.04; 1.07; 1.24; 1.17; 1.29; 21:28:07 02/03/2023 5167 5506 1.33 9 1.26; 1.21; 1.33; 1.39; 1.5; 1.33; 1.47; 1.44; 1.29; 21:29:02 02/03/2023 5032 5279 1.18 9 1.35; 1.23; 1.18; 1.13; 1.2; 1.18; 1.17; 1.01; 1.06; 21:29:57 02/03/2023 4971 5192 1.27 9 1.11; 1.08; 1.18; 1.27; 1.33; 1.34; 1.25; 1.47; 1.45; 21:30:52 02/03/2023 5035 5329 1.25 9 1.48; 1.31; 1.32; 1.25; 1.2; 1.16; 1.05; 1.25; 1.12; 21:31:46 02/03/2023 4779 5144 1.26 9 1.2; 1.28; 1.25; 1.09; 1.22; 1.28; 1.26; 1.35; 1.49; 21:32:41 02/03/2023 5107 5502 1.63 9 1.47; 1.69; 1.69; 1.69; 1.63; 1.69; 1.47; 1.4; 1.29; 21:33:36 02/03/2023 4824 5204 1.28 9 1.24; 1.33; 1.2; 1.28; 1.26; 1.29; 1.23; 1.29; 1.43; 21:34:30 02/03/2023 5035 5406 1.40 9 1.19; 1.48; 1.34; 1.4; 1.79; 1.65; 1.45; 1.37; 1.38; 21:35:25 02/03/2023 5161 5436 1.22 9 1.31; 1.26; 1.21; 1.16; 1.18; 1.3; 1.21; 1.22; 1.22; 21:36:20 02/03/2023 4838 5091 1.33 9 1.27; 1.13; 1.26; 1.31; 1.33; 1.37; 1.77; 1.68; 1.83; 21:37:14 02/03/2023 5102 5449 1.30 9 1.49; 1.57; 1.34; 1.25; 1.29; 1.3; 1.26; 1.18; 1.32; 21:38:09 02/03/2023 4901 5221 1.28 9 1.26; 1.28; 1.2; 1.34; 1.27; 1.23; 1.49; 1.31; 1.39; 21:39:04 02/03/2023 5120 5527 1.71 9 1.58; 1.78; 1.78; 1.82; 1.71; 1.84; 1.45; 1.46; 1.42; 21:39:59 02/03/2023 5268 5725 1.33 9 1.29; 1.46; 1.33; 1.46; 1.42; 1.29; 1.38; 1.27; 1.26; 21:40:53 02/03/2023 5000 5406 1.38 9 1.24; 1.31; 1.3; 1.38; 1.34; 1.71; 1.74; 1.6; 1.65; 21:41:48 02/03/2023 5123 5448 1.35 9 1.42; 1.38; 1.39; 1.35; 1.22; 1.22; 1.51; 1.3; 1.11; 21:42:43 02/03/2023 5034 5401 1.25 9 1.14; 1.16; 1.13; 1.47; 1.24; 1.25; 1.27; 1.43; 1.38; 21:43:37 02/03/2023 5073 5571 1.60 9 1.59; 1.73; 1.91; 1.6; 1.65; 1.74; 1.49; 1.49; 1.37; 21:44:32 02/03/2023 5111 5538 1.39 9 1.46; 1.41; 1.39; 1.32; 1.38; 1.3; 1.4; 1.4; 1.25; 21:45:27 02/03/2023 4889 5289 1.59 9 1.49; 1.28; 1.49; 1.81; 1.58; 1.71; 1.61; 1.76; 1.59; 21:46:22 02/03/2023 4987 5402 1.38 9 1.55; 1.48; 1.4; 1.41; 1.38; 1.35; 1.35; 1.31; 1.31; 21:47:16 02/03/2023 5232 5537 1.37 9 1.2; 1.21; 1.37; 1.23; 1.26; 1.38; 1.37; 1.38; 1.48; 21:48:11 02/03/2023 5110 5370 1.44 9 1.59; 1.39; 1.53; 1.44; 1.46; 1.29; 1.37; 1.5; 1.33; 21:49:06 02/03/2023 5125 5601 1.26 9 1.34; 1.23; 1.31; 1.26; 1.28; 1.2; 1.24; 1.24; 1.37; 21:50:00 02/03/2023 5032 5587 1.57 9 1.24; 1.34; 1.3; 1.37; 1.57; 1.65; 1.77; 1.76; 1.81; 21:50:55 02/03/2023 4958 5310 1.58 9 1.74; 1.61; 1.73; 1.58; 1.78; 1.35; 1.43; 1.48; 1.33; 21:51:50 02/03/2023 5219 5601 1.28 9 1.29; 1.28; 1.31; 1.38; 1.22; 1.24; 1.19; 1.28; 1.37; 21:52:44 02/03/2023 4906 5202 1.50 9 1.29; 1.4; 1.41; 1.51; 1.5; 1.67; 1.8; 1.5; 1.57; 21:53:39 02/03/2023 5136 5434 1.24 9 1.49; 1.46; 1.25; 1.19; 1.2; 1.25; 1.21; 1.18; 1.24; 21:54:34 02/03/2023 5145 5458 1.28 9 1.17; 1.12; 1.28; 1.12; 1.28; 1.31; 1.24; 1.37; 1.35; 21:55:29 02/03/2023 4933 5310 1.64 9 1.33; 1.71; 1.64; 1.77; 1.68; 1.98; 1.64; 1.52; 1.48; 21:56:23 02/03/2023 5147 5680 1.36 9 1.44; 1.38; 1.4; 1.26; 1.27; 1.27; 1.39; 1.36; 1.32; 21:57:18 02/03/2023 4992 5466 1.39 9 1.31; 1.32; 1.37; 1.37; 1.39; 1.53; 1.49; 1.47; 1.61; 21:58:13 02/03/2023 4962 5373 1.49 9 2.02; 1.61; 1.68; 1.61; 1.49; 1.44; 1.3; 1.29; 1.36; 21:59:07 02/03/2023 4970 5230 1.23 9 1.26; 1.19; 1.5; 1.2; 1.12; 1.29; 1.28; 1.23; 1.2; 22:00:02 02/03/2023 4958 5307 1.32 9 1.15; 1.15; 1.18; 1.16; 1.32; 1.52; 1.61; 1.64; 1.79; 22:00:57 02/03/2023 4994 5396 1.47 9 1.59; 1.49; 1.53; 1.58; 1.47; 1.45; 1.36; 1.24; 1.34; 22:01:52 02/03/2023 5019 5377 1.41 9 1.29; 1.45; 1.42; 1.39; 1.41; 1.47; 1.48; 1.31; 1.28; 22:02:46 02/03/2023 4983 5384 1.62 9 1.27; 1.29; 1.44; 1.61; 1.66; 1.62; 1.8; 2.08; 1.7; 22:03:41 02/03/2023 5104 5430 1.45 9 1.71; 1.63; 1.47; 1.61; 1.4; 1.45; 1.4; 1.32; 1.34; 22:04:36 02/03/2023 4937 5271 1.30 9 1.34; 1.3; 1.34; 1.26; 1.24; 1.32; 1.3; 1.19; 1.32; 22:05:31 02/03/2023 4799 5132 1.55 9 1.57; 1.28; 1.3; 1.55; 1.43; 1.55; 1.57; 1.9; 1.78; 22:06:25 02/03/2023 4940 5431 1.42 9 1.61; 1.64; 1.4; 1.42; 1.55; 1.33; 1.35; 1.42; 1.44; 22:07:20 02/03/2023 5020 5425 1.36 9 1.35; 1.47; 1.45; 1.3; 1.4; 1.3; 1.41; 1.3; 1.36; 22:08:15 02/03/2023 4950 5510 1.78 9 1.62; 1.6; 1.59; 1.47; 1.78; 1.83; 1.87; 1.82; 1.8; 22:09:09 02/03/2023 5073 5530 1.41 9 1.73; 1.71; 1.6; 1.41; 1.51; 1.4; 1.38; 1.41; 1.3; 22:10:04 02/03/2023 4874 5306 1.31 9 1.28; 1.4; 1.25; 1.25; 1.24; 1.38; 1.37; 1.31; 1.37; 22:10:59 02/03/2023 4997 5344 1.60 9 1.41; 1.51; 1.6; 1.69; 1.51; 1.62; 1.54; 1.74; 1.87; 22:11:54 02/03/2023 5046 5547 1.49 9 1.6; 1.7; 1.62; 1.7; 1.45; 1.37; 1.48; 1.44; 1.49; 22:12:48 02/03/2023 5142 5616 1.35 9 1.43; 1.3; 1.35; 1.42; 1.39; 1.38; 1.24; 1.32; 1.32; 22:13:43 02/03/2023 4876 5298 1.63 9 1.51; 1.42; 1.46; 1.63; 1.65; 1.59; 1.64; 1.89; 2.01; 22:14:38 02/03/2023 5137 5489 1.63 9 1.72; 1.75; 1.66; 1.79; 1.63; 1.46; 1.5; 1.38; 1.38; 22:15:33 02/03/2023 5094 5455 1.31 9 1.32; 1.41; 1.33; 1.26; 1.31; 1.4; 1.25; 1.23; 1.24; 22:16:28 02/03/2023 4910 5261 1.42 9 1.34; 1.42; 1.33; 1.31; 1.32; 1.53; 1.48; 1.51; 1.65; 22:17:22 02/03/2023 5103 5520 1.72 9 1.74; 1.6; 1.91; 1.86; 1.78; 1.61; 1.6; 1.49; 1.72; 22:18:17 02/03/2023 5048 5621 1.48 9 1.45; 1.51; 1.43; 1.63; 1.61; 1.43; 1.48; 1.42; 1.49; 22:19:12 02/03/2023 5021 5555 1.47 9 1.54; 1.38; 1.41; 1.41; 1.58; 1.62; 1.48; 1.47; 1.47; 22:20:07 02/03/2023 5132 5609 1.64 9 1.76; 1.64; 1.75; 1.64; 1.92; 1.88; 1.64; 1.54; 1.61; 22:21:01 02/03/2023 5130 5470 1.37 9 1.6; 1.52; 1.47; 1.37; 1.4; 1.3; 1.28; 1.31; 1.28; 22:21:56 02/03/2023 5116 5510 1.26 9 1.26; 1.43; 1.16; 1.26; 1.2; 1.42; 1.26; 1.34; 1.21; 22:22:51 02/03/2023 4943 5421 1.42 9 1.3; 1.39; 1.31; 1.34; 1.42; 1.68; 1.7; 1.68; 1.76; 22:23:46 02/03/2023 5040 5646 1.73 9 1.93; 1.86; 1.73; 1.75; 1.74; 1.51; 1.51; 1.6; 1.72; 22:24:40 02/03/2023 5116 5585 1.43 9 1.43; 1.52; 1.4; 1.39; 1.43; 1.53; 1.48; 1.4; 1.28; 22:25:35 02/03/2023 4948 5339 1.38 9 1.38; 1.35; 1.33; 1.41; 1.37; 1.36; 1.46; 1.39; 1.39; 22:26:30 02/03/2023 5127 5430 1.58 9 1.4; 1.58; 1.62; 1.53; 1.63; 1.57; 1.6; 1.82; 1.48; 22:27:25 02/03/2023 4988 5483 1.44 9 1.44; 1.35; 1.37; 1.47; 1.45; 1.34; 1.54; 1.38; 1.52; 22:28:19 02/03/2023 4970 5399 1.37 9 1.32; 1.45; 1.32; 1.37; 1.4; 1.47; 1.34; 1.38; 1.35; 22:29:14 02/03/2023 4949 5397 1.64 9 1.38; 1.46; 1.49; 1.52; 1.7; 1.64; 1.67; 1.69; 1.87; 22:30:09 02/03/2023 4931 5408 1.73 9 1.73; 1.88; 1.92; 1.83; 1.53; 1.74; 1.71; 1.68; 1.52; 22:31:04 02/03/2023 4914 5313 1.44 9 1.7; 1.44; 1.57; 1.6; 1.47; 1.34; 1.44; 1.37; 1.28; 22:31:59 02/03/2023 4991 5390 1.40 9 1.42; 1.41; 1.27; 1.4; 1.3; 1.3; 1.44; 1.66; 1.37; 22:32:53 02/03/2023 4919 5298 1.52 9 1.43; 1.43; 1.7; 1.47; 1.49; 1.69; 1.52; 1.63; 1.78; 22:33:48 02/03/2023 5003 5510 1.65 9 2.16; 1.55; 1.84; 1.65; 1.7; 1.72; 1.55; 1.64; 1.49; 22:34:43 02/03/2023 5123 5641 1.44 9 1.59; 1.48; 1.54; 1.63; 1.42; 1.4; 1.37; 1.44; 1.33; 22:35:38 02/03/2023 5129 5741 1.41 9 1.26; 1.41; 1.37; 1.48; 1.41; 1.51; 1.48; 1.56; 1.39; 22:36:32 02/03/2023 4736 5209 1.52 9 1.51; 1.45; 1.65; 1.51; 1.4; 1.52; 1.57; 1.69; 1.77; 22:37:27 02/03/2023 4919 5296 1.57 9 1.79; 1.91; 1.86; 1.62; 1.57; 1.5; 1.47; 1.5; 1.39; 22:38:22 02/03/2023 5093 5549 1.47 9 1.56; 1.47; 1.47; 1.48; 1.57; 1.44; 1.48; 1.31; 1.39; 22:39:17 02/03/2023 4974 5390 1.33 9 1.39; 1.29; 1.33; 1.21; 1.37; 1.41; 1.34; 1.3; 1.29; 22:40:12 02/03/2023 4861 5202 1.47 9 1.35; 1.48; 1.47; 1.43; 1.4; 1.41; 1.58; 1.52; 1.7; 22:41:06 02/03/2023 4848 5167 1.64 9 1.94; 1.69; 1.68; 1.84; 1.64; 1.39; 1.46; 1.24; 1.36; 22:42:01 02/03/2023 4917 5307 1.22 9 1.29; 1.3; 1.29; 1.16; 1.2; 1.22; 1.21; 1.21; 1.27; 22:42:56 02/03/2023 4992 5315 1.21 9 1.24; 1.24; 1.21; 1.18; 1.28; 1.19; 1.11; 1.16; 1.23; 22:43:51 02/03/2023 4884 5282 1.30 9 1.17; 1.2; 1.23; 1.3; 1.3; 1.32; 1.34; 1.35; 1.55; 22:44:45 02/03/2023 5004 5451 1.66 9 1.65; 1.67; 1.66; 1.46; 1.76; 1.66; 1.89; 1.58; 1.62; 22:45:40 02/03/2023 4944 5359 1.41 9 1.57; 1.55; 1.43; 1.41; 1.35; 1.4; 1.41; 1.37; 1.31; 22:46:35 02/03/2023 5048 5458 1.30 9 1.36; 1.34; 1.22; 1.25; 1.29; 1.33; 1.3; 1.32; 1.21; 22:47:30 02/03/2023 5030 5346 1.24 9 1.25; 1.14; 1.23; 1.24; 1.24; 1.21; 1.24; 1.34; 1.23; 22:48:24 02/03/2023 5043 5427 1.37 9 1.26; 1.25; 1.33; 1.24; 1.39; 1.41; 1.37; 1.43; 1.62; 22:49:19 02/03/2023 4887 5341 1.59 9 1.56; 1.78; 1.67; 1.74; 1.6; 1.58; 1.59; 1.5; 1.52; 22:50:14 02/03/2023 5009 5429 1.41 9 1.52; 1.39; 1.41; 1.47; 1.38; 1.37; 1.45; 1.42; 1.28; 22:51:09 02/03/2023 5091 5527 1.31 9 1.27; 1.33; 1.31; 1.33; 1.34; 1.35; 1.27; 1.26; 1.27; 22:52:04 02/03/2023 4851 5287 1.43 9 1.33; 1.51; 1.39; 1.43; 1.35; 1.44; 1.36; 1.43; 1.73; 22:52:58 02/03/2023 4917 5319 1.52 9 1.52; 1.46; 1.46; 1.61; 1.64; 1.36; 1.51; 1.68; 1.67; 22:53:53 02/03/2023 4960 5438 1.63 9 1.63; 1.78; 1.56; 1.73; 1.66; 1.52; 1.71; 1.45; 1.62; 22:54:48 02/03/2023 5030 5539 1.54 9 1.85; 1.44; 1.67; 1.44; 1.61; 1.54; 1.56; 1.39; 1.35; 22:55:43 02/03/2023 4912 5497 1.50 9 1.5; 1.49; 1.48; 1.48; 1.54; 1.59; 1.57; 1.54; 1.46; 22:56:37 02/03/2023 4994 5560 1.44 9 1.42; 1.49; 1.44; 1.5; 1.49; 1.36; 1.46; 1.41; 1.43; 22:57:32 02/03/2023 4941 5392 1.55 9 1.57; 1.47; 1.58; 1.46; 1.55; 1.51; 1.7; 1.46; 1.7; 22:58:27 02/03/2023 4918 5349 1.95 9 1.68; 1.68; 1.61; 1.79; 2.11; 2.1; 1.95; 2; 1.99; 22:59:22 02/03/2023 5169 5827 1.75 9 1.82; 2.19; 1.87; 1.75; 1.7; 1.96; 1.74; 1.65; 1.57; 23:00:16 02/03/2023 5217 5834 1.66 9 1.58; 1.5; 1.83; 1.65; 1.72; 1.66; 1.72; 1.76; 1.52; 23:01:11 02/03/2023 4985 5551 1.44 9 1.43; 1.35; 1.43; 1.46; 1.44; 1.59; 1.47; 1.58; 1.37; 23:02:06 02/03/2023 4942 5341 1.31 9 1.51; 1.42; 1.24; 1.36; 1.31; 1.31; 1.27; 1.24; 1.33; 23:03:01 02/03/2023 4955 5245 1.33 9 1.26; 1.3; 1.33; 1.44; 1.24; 1.47; 1.28; 1.42; 1.41; 23:03:56 02/03/2023 5001 5363 1.61 9 1.27; 1.59; 1.41; 1.52; 1.66; 1.61; 1.78; 1.63; 1.65; 23:04:50 02/03/2023 5016 5561 1.62 9 1.76; 1.69; 1.67; 1.33; 1.41; 1.41; 1.51; 1.92; 1.62; 23:05:45 02/03/2023 4888 5382 1.54 9 1.58; 1.5; 1.6; 1.73; 1.51; 1.54; 1.46; 1.44; 1.64; 23:06:40 02/03/2023 5107 5566 1.50 9 1.4; 1.62; 1.6; 1.5; 1.37; 1.76; 1.57; 1.4; 1.2; 23:07:35 02/03/2023 4963 5320 1.37 9 1.41; 1.34; 1.35; 1.41; 1.26; 1.39; 1.26; 1.37; 1.43; 23:08:29 02/03/2023 4945 5215 1.28 9 1.38; 1.23; 1.39; 1.22; 1.26; 1.12; 1.28; 1.31; 1.29; 23:09:24 02/03/2023 4959 5335 1.44 9 1.3; 1.3; 1.2; 1.45; 1.46; 1.32; 1.44; 1.57; 1.5; 23:10:19 02/03/2023 4919 5353 1.61 9 1.76; 1.61; 1.55; 1.68; 1.6; 1.67; 1.73; 1.57; 1.49; 23:11:14 02/03/2023 5064 5456 1.41 9 1.66; 1.45; 1.41; 1.41; 1.44; 1.42; 1.38; 1.33; 1.19; 23:12:08 02/03/2023 5008 5370 1.27 9 1.33; 1.31; 1.27; 1.3; 1.2; 1.25; 1.26; 1.31; 1.24; 23:13:03 02/03/2023 5194 5504 1.24 9 1.22; 1.24; 1.17; 1.42; 1.34; 1.27; 1.28; 1.13; 1.12; 23:13:58 02/03/2023 4947 5301 1.28 9 1.5; 1.37; 1.43; 1.28; 1.19; 1.24; 1.24; 1.34; 1.21; 23:14:53 02/03/2023 4965 5340 1.28 9 1.23; 1.34; 1.21; 1.25; 1.35; 1.34; 1.3; 1.27; 1.28; 23:15:47 02/03/2023 4957 5364 1.46 9 1.27; 1.35; 1.49; 1.59; 1.46; 1.53; 1.4; 1.46; 1.42; 23:16:42 02/03/2023 5110 5502 1.77 9 2.39; 1.66; 1.81; 1.88; 1.77; 1.67; 1.61; 2.22; 1.63; 23:17:37 02/03/2023 4991 5354 1.51 9 1.45; 1.51; 1.88; 1.84; 1.69; 1.55; 1.34; 1.4; 1.51; 23:18:32 02/03/2023 5060 5330 1.35 9 1.34; 1.38; 1.46; 1.33; 1.25; 1.42; 1.35; 1.35; 1.24; 23:19:26 02/03/2023 5045 5431 1.29 9 1.4; 1.28; 1.28; 1.41; 1.29; 1.31; 1.17; 1.33; 1.27; 23:20:21 02/03/2023 5037 5495 1.32 9 1.26; 1.28; 1.22; 1.32; 1.34; 1.24; 1.46; 1.39; 1.44; 23:21:16 02/03/2023 4933 5341 1.33 9 1.44; 1.33; 1.37; 1.33; 1.31; 1.33; 1.33; 1.28; 1.38; 23:22:11 02/03/2023 4983 5397 1.37 9 1.24; 1.45; 1.36; 1.36; 1.41; 1.37; 1.35; 1.53; 1.44; 23:23:06 02/03/2023 5004 5294 1.40 9 1.38; 1.46; 1.44; 1.4; 1.37; 1.33; 1.38; 1.51; 1.52; 23:24:00 02/03/2023 5035 5473 1.55 9 1.55; 1.43; 1.49; 1.55; 1.52; 1.74; 1.62; 1.96; 1.88; 23:24:55 02/03/2023 5047 5425 1.79 9 1.79; 1.85; 1.89; 1.76; 1.79; 1.75; 1.78; 1.82; 1.75; 23:25:50 02/03/2023 4893 5329 1.69 9 1.7; 1.71; 1.7; 1.61; 1.61; 1.68; 1.89; 1.54; 1.69; 23:26:45 02/03/2023 5136 5717 1.58 9 1.73; 1.53; 1.64; 1.52; 1.53; 1.58; 1.47; 1.65; 1.62; 23:27:39 02/03/2023 4935 5324 1.35 9 1.49; 1.57; 1.41; 1.31; 1.33; 1.35; 1.24; 1.33; 1.37; 23:28:34 02/03/2023 4878 5260 1.28 9 1.28; 1.32; 1.28; 1.34; 1.22; 1.24; 1.27; 1.49; 1.4; 23:29:29 02/03/2023 5176 5707 1.40 9 1.43; 1.33; 1.32; 1.44; 1.5; 1.46; 1.39; 1.4; 1.31; 23:30:24 02/03/2023 4984 5477 1.37 9 1.48; 1.41; 1.38; 1.37; 1.37; 1.35; 1.5; 1.36; 1.35; 23:31:18 02/03/2023 5028 5490 1.36 9 1.36; 1.52; 1.41; 1.39; 1.32; 1.29; 1.48; 1.35; 1.35; 23:32:13 02/03/2023 4939 5372 1.34 9 1.48; 1.36; 1.34; 1.33; 1.37; 1.19; 1.24; 1.49; 1.33; 23:33:08 02/03/2023 4803 5162 1.39 9 1.39; 1.34; 1.34; 1.35; 1.44; 1.42; 1.51; 1.38; 1.51; 23:34:03 02/03/2023 5054 5599 1.46 9 1.44; 1.27; 1.47; 1.51; 1.47; 1.35; 1.41; 1.49; 1.46; 23:34:57 02/03/2023 5049 5713 1.62 9 1.6; 1.54; 1.57; 1.61; 1.65; 1.83; 1.78; 1.62; 1.74; 23:35:52 02/03/2023 4881 5394 1.81 9 1.9; 1.65; 1.84; 1.74; 1.74; 1.83; 1.81; 1.8; 1.81; 23:36:47 02/03/2023 4904 5367 1.84 9 1.86; 1.88; 1.97; 1.98; 1.81; 1.79; 1.84; 1.56; 1.71; 23:37:42 02/03/2023 5181 5666 1.63 9 1.6; 1.64; 1.63; 1.7; 1.67; 1.46; 1.42; 1.46; 1.79; 23:38:37 02/03/2023 4958 5400 1.54 9 1.54; 1.43; 1.49; 1.81; 1.69; 1.59; 1.54; 1.53; 1.54; 23:39:31 02/03/2023 4896 5472 1.61 9 1.39; 1.52; 1.63; 1.85; 1.59; 1.44; 1.61; 1.81; 1.97; 23:40:26 02/03/2023 5094 5728 1.55 9 1.49; 1.53; 1.62; 1.43; 1.58; 1.73; 1.4; 1.55; 1.57; 23:41:21 02/03/2023 5109 5690 1.47 9 1.46; 1.43; 1.53; 1.5; 1.51; 1.38; 1.68; 1.47; 1.39; 23:42:16 02/03/2023 5112 5548 1.42 9 1.42; 1.4; 1.49; 1.48; 1.35; 1.37; 1.36; 1.49; 1.55; 23:43:10 02/03/2023 5162 5594 1.31 9 1.41; 1.4; 1.43; 1.24; 1.31; 1.27; 1.23; 1.4; 1.28; 23:44:05 02/03/2023 5227 5801 1.30 9 1.26; 1.37; 1.33; 1.43; 1.29; 1.25; 1.3; 1.36; 1.22; 23:45:00 02/03/2023 5020 5578 1.41 9 1.42; 1.37; 1.38; 1.48; 1.56; 1.26; 1.41; 1.31; 1.42; 23:45:55 02/03/2023 5100 5659 1.42 9 1.42; 1.48; 1.43; 1.44; 1.38; 1.31; 1.37; 1.57; 1.34; 23:46:49 02/03/2023 4745 5209 1.36 9 1.41; 1.38; 1.32; 1.36; 1.3; 1.39; 1.36; 1.36; 1.33; 23:47:44 02/03/2023 5175 5653 1.35 9 1.42; 1.46; 1.29; 1.43; 1.31; 1.32; 1.3; 1.39; 1.35; 23:48:39 02/03/2023 4931 5411 1.30 9 1.31; 1.25; 1.37; 1.28; 1.26; 1.3; 1.42; 1.24; 1.32; 23:49:34 02/03/2023 5085 5660 1.38 9 1.29; 1.24; 1.23; 1.48; 1.4; 1.39; 1.46; 1.36; 1.38; 23:50:28 02/03/2023 4985 5606 1.35 9 1.51; 1.35; 1.35; 1.27; 1.32; 1.35; 1.35; 1.41; 1.43; 23:51:23 02/03/2023 5139 5693 1.35 9 1.49; 1.54; 1.39; 1.35; 1.33; 1.38; 1.23; 1.35; 1.33; 23:52:18 02/03/2023 5019 5431 1.34 9 1.29; 1.3; 1.34; 1.35; 1.42; 1.24; 1.22; 1.45; 1.39; 23:53:13 02/03/2023 4985 5381 1.28 9 1.23; 1.28; 1.32; 1.21; 1.33; 1.22; 1.27; 1.28; 1.34; 23:54:07 02/03/2023 4972 5558 1.32 9 1.27; 1.28; 1.16; 1.37; 1.32; 1.32; 1.43; 1.29; 1.38; 23:55:02 02/03/2023 5221 5790 1.43 9 1.89; 1.5; 1.29; 1.44; 1.43; 1.36; 1.35; 1.46; 1.39; 23:55:57 02/03/2023 5138 5767 1.44 9 1.44; 1.53; 1.41; 1.38; 1.4; 1.44; 1.53; 1.4; 1.49; 23:56:52 02/03/2023 5019 5489 1.40 9 1.4; 1.22; 1.38; 1.47; 1.44; 1.53; 1.36; 1.4; 1.41; 23:57:46 02/03/2023 5145 5570 1.38 9 1.42; 1.49; 1.42; 1.38; 1.35; 1.37; 1.37; 1.36; 1.57; 23:58:41 02/03/2023 5067 5546 1.36 9 1.45; 1.43; 1.41; 1.36; 1.31; 1.35; 1.32; 1.32; 1.4; 23:59:36 02/03/2023 4938 5454 1.47 9 1.49; 1.39; 1.44; 1.42; 1.54; 1.42; 1.59; 1.59; 1.47; 00:00:31 02/04/2023 5118 5609 1.39 9 1.4; 1.32; 1.43; 1.53; 1.36; 1.39; 1.4; 1.31; 1.3; 00:01:25 02/04/2023 5218 5713 1.33 9 1.47; 1.32; 1.45; 1.31; 1.44; 1.31; 1.27; 1.33; 1.35; 00:02:20 02/04/2023 5144 5580 1.24 9 1.41; 1.31; 1.21; 1.19; 1.21; 1.23; 1.27; 1.24; 1.32; 00:03:15 02/04/2023 5052 5381 1.24 9 1.34; 1.21; 1.29; 1.15; 1.09; 1.35; 1.25; 1.24; 1.2; 00:04:10 02/04/2023 5059 5627 1.39 9 1.39; 1.32; 1.54; 1.3; 1.39; 1.33; 1.49; 1.39; 1.51; 00:05:05 02/04/2023 5124 5637 1.43 9 1.52; 1.46; 1.42; 1.45; 1.47; 1.43; 1.35; 1.4; 1.37; 00:05:59 02/04/2023 5116 5630 1.34 9 1.29; 1.44; 1.41; 1.34; 1.46; 1.28; 1.33; 1.36; 1.34; 00:06:54 02/04/2023 4960 5398 1.36 9 1.3; 1.34; 1.36; 1.23; 1.4; 1.39; 1.36; 1.36; 1.39; 00:07:49 02/04/2023 4901 5195 1.27 9 1.27; 1.17; 1.29; 1.33; 1.28; 1.25; 1.18; 1.23; 1.38; 00:08:44 02/04/2023 5038 5563 1.40 9 1.25; 1.4; 1.5; 1.29; 1.51; 1.42; 1.31; 1.4; 1.37; 00:09:39 02/04/2023 5013 5452 1.41 9 1.36; 1.41; 1.5; 1.55; 1.57; 1.44; 1.3; 1.41; 1.29; 00:10:33 02/04/2023 5058 5490 1.45 9 1.39; 1.41; 1.47; 1.57; 1.58; 1.38; 1.48; 1.45; 1.34; 00:11:28 02/04/2023 4953 5293 1.42 9 1.42; 1.52; 1.56; 1.31; 1.32; 1.43; 1.45; 1.3; 1.4; 00:12:23 02/04/2023 5116 5387 1.37 9 1.51; 1.37; 1.39; 1.34; 1.26; 1.48; 1.53; 1.31; 1.27; 00:13:18 02/04/2023 5114 5543 1.53 9 1.34; 1.28; 1.39; 1.55; 1.53; 1.37; 1.58; 1.63; 1.68; 00:14:12 02/04/2023 4956 5274 1.60 9 1.6; 1.6; 1.53; 1.59; 1.53; 1.97; 1.5; 1.84; 1.98; 00:15:07 02/04/2023 5074 5387 1.54 9 1.95; 1.73; 1.79; 1.53; 1.41; 1.54; 1.55; 1.42; 1.38; 00:16:02 02/04/2023 5177 5446 1.40 9 1.63; 1.42; 1.4; 1.32; 1.68; 1.52; 1.33; 1.27; 1.3; 00:16:57 02/04/2023 5143 5447 1.31 9 1.31; 1.3; 1.34; 1.32; 1.35; 1.31; 1.27; 1.27; 1.35; 00:17:51 02/04/2023 4992 5223 1.16 9 1.17; 1.17; 1.29; 1.19; 1.1; 1.16; 1.12; 1.13; 1.15; 00:18:46 02/04/2023 5042 5375 1.15 9 1.19; 1.15; 1.2; 1.1; 1.1; 1.1; 1.17; 1.13; 1.18; 00:19:41 02/04/2023 5108 5530 1.19 9 1.19; 1.18; 1.18; 1.11; 1.32; 1.24; 1.23; 1.23; 1.14; 00:20:36 02/04/2023 5151 5488 1.20 9 1.14; 1.29; 1.22; 1.26; 1.26; 1.18; 1.2; 1.03; 1.14; 00:21:31 02/04/2023 5012 5304 1.16 9 1.18; 1.25; 1.22; 1.16; 1.07; 0.97; 1.16; 1.11; 1.09; 00:22:25 02/04/2023 5025 5236 1.14 9 1.14; 1.48; 1.28; 1.14; 1.38; 1.12; 1.04; 1.08; 1.16; 00:23:20 02/04/2023 4943 5226 1.17 9 1.07; 1.15; 1.15; 1.2; 1.16; 1.2; 1.21; 1.17; 1.2; 00:24:15 02/04/2023 4900 5201 1.36 9 1.23; 1.21; 1.17; 1.3; 1.38; 1.42; 1.5; 1.36; 1.41; 00:25:10 02/04/2023 5060 5401 1.51 9 1.42; 1.59; 1.36; 1.22; 1.71; 1.51; 1.48; 1.6; 1.56; 00:26:04 02/04/2023 5142 5444 1.41 9 1.55; 1.37; 1.41; 1.81; 1.81; 1.5; 1.38; 1.2; 1.27; 00:26:59 02/04/2023 5116 5440 1.36 9 1.31; 1.42; 1.39; 1.58; 1.46; 1.29; 1.36; 1.26; 1.19; 00:27:54 02/04/2023 4789 5059 1.21 9 1.21; 1.31; 1.3; 1.2; 1.19; 1.21; 1.18; 1.22; 1.19; 00:28:49 02/04/2023 5030 5404 1.14 9 1.15; 1.14; 1.23; 1.09; 1.07; 1.08; 1.23; 1.12; 1.27; 00:29:43 02/04/2023 5014 5496 1.28 9 1.3; 1.18; 1.19; 1.28; 1.29; 1.25; 1.24; 1.34; 1.37; 00:30:38 02/04/2023 5193 5601 1.20 9 1.23; 1.27; 1.2; 1.18; 1.17; 1.17; 1.24; 1.17; 1.24; 00:31:33 02/04/2023 5023 5347 1.28 9 1.3; 1.36; 1.29; 1.03; 1.14; 1.19; 1.32; 1.28; 1.23; 00:32:28 02/04/2023 5047 5297 1.26 9 1.18; 1.31; 1.27; 1.21; 1.38; 1.14; 1.16; 1.28; 1.26; 00:33:22 02/04/2023 5114 5480 1.65 9 1.52; 1.43; 1.71; 1.44; 1.62; 1.65; 1.65; 1.71; 1.8; 00:34:17 02/04/2023 5110 5485 1.58 9 1.76; 1.65; 1.58; 1.72; 1.55; 1.55; 1.5; 1.52; 1.63; 00:35:12 02/04/2023 4992 5355 1.34 9 1.31; 1.32; 1.28; 1.34; 1.37; 1.39; 1.34; 1.26; 1.41; 00:36:07 02/04/2023 5300 5694 1.28 9 1.36; 1.33; 1.24; 1.22; 1.32; 1.26; 1.29; 1.28; 1.23; 00:37:01 02/04/2023 4918 5213 1.20 9 1.16; 1.35; 1.22; 1.2; 1.22; 1.12; 1.16; 1.08; 1.21; 00:37:56 02/04/2023 5067 5354 1.18 9 1.22; 1.25; 1.1; 1.11; 1.21; 1.18; 1.2; 1.18; 1.18; 00:38:51 02/04/2023 4945 5339 1.33 9 1.32; 1.24; 1.21; 1.33; 1.35; 1.42; 1.33; 1.43; 1.49; 00:39:46 02/04/2023 5134 5528 1.62 9 1.58; 1.33; 1.62; 1.62; 1.77; 1.6; 1.42; 1.64; 1.63; 00:40:40 02/04/2023 5042 5429 1.67 9 1.56; 1.73; 1.9; 1.73; 1.75; 1.58; 1.61; 1.64; 1.67; 00:41:35 02/04/2023 4952 5244 1.35 9 1.48; 1.43; 1.37; 1.34; 1.24; 1.24; 1.35; 1.48; 1.33; 00:42:30 02/04/2023 5100 5305 1.13 9 1.17; 1.13; 1.1; 1.14; 1.1; 1.07; 1.19; 1.17; 1.1; 00:43:25 02/04/2023 5020 5410 1.22 9 1.14; 1.13; 1.22; 1.22; 1.2; 1.32; 1.28; 1.2; 1.25; 00:44:19 02/04/2023 5219 5753 1.40 9 1.19; 1.41; 1.35; 1.33; 1.36; 1.46; 1.56; 1.4; 1.51; 00:45:14 02/04/2023 4890 5442 1.56 9 1.6; 1.44; 1.56; 1.7; 1.68; 1.44; 1.72; 1.44; 1.55; 00:46:09 02/04/2023 5066 5759 1.87 9 1.67; 2.03; 2.02; 2.09; 1.71; 1.82; 1.87; 1.82; 1.87; 00:47:04 02/04/2023 5025 5517 1.62 9 1.71; 1.58; 1.6; 1.67; 1.64; 1.54; 1.62; 1.66; 1.53; 00:47:58 02/04/2023 4791 5188 1.28 9 1.32; 1.39; 1.42; 1.26; 1.2; 1.29; 1.2; 1.28; 1.27; 00:48:53 02/04/2023 4997 5540 1.36 9 1.37; 1.29; 1.42; 1.44; 1.28; 1.24; 1.36; 1.34; 1.4; 00:49:48 02/04/2023 5074 5590 1.37 9 1.39; 1.28; 1.34; 1.34; 1.42; 1.41; 1.35; 1.37; 1.47; 00:50:43 02/04/2023 5181 5701 1.54 9 1.43; 1.54; 1.62; 1.54; 1.61; 1.51; 1.47; 1.73; 1.43; 00:51:37 02/04/2023 4999 5455 1.61 9 1.77; 1.86; 1.61; 1.59; 1.47; 1.61; 1.65; 1.57; 1.55; 00:52:32 02/04/2023 5032 5363 1.28 9 1.49; 1.44; 1.28; 1.23; 1.19; 1.29; 1.29; 1.23; 1.14; 00:53:27 02/04/2023 5053 5467 1.19 9 1.09; 1.25; 1.13; 1.23; 1.19; 1.16; 1.22; 1.15; 1.27; 00:54:22 02/04/2023 4973 5456 1.32 9 1.26; 1.24; 1.32; 1.41; 1.37; 1.32; 1.26; 1.24; 1.4; 00:55:16 02/04/2023 4905 5388 1.41 9 1.41; 1.42; 1.39; 1.34; 1.37; 1.41; 1.59; 1.48; 1.42; 00:56:11 02/04/2023 4877 5325 1.71 9 1.7; 1.94; 1.58; 1.71; 1.72; 1.91; 1.73; 1.65; 1.63; 00:57:06 02/04/2023 4775 5274 1.55 9 1.6; 1.54; 1.55; 1.82; 1.6; 1.55; 1.67; 1.45; 1.53; 00:58:01 02/04/2023 4855 5184 1.29 9 1.37; 1.38; 1.28; 1.33; 1.29; 1.35; 1.26; 1.11; 1.21; 00:58:56 02/04/2023 5104 5730 1.31 9 1.22; 1.31; 1.31; 1.23; 1.27; 1.37; 1.46; 1.42; 1.55; 00:59:50 02/04/2023 4939 5569 1.60 9 1.52; 1.52; 1.45; 1.45; 1.81; 1.62; 1.6; 1.62; 1.72; 01:00:45 02/04/2023 4915 5420 1.71 9 1.7; 1.97; 1.65; 1.87; 1.78; 1.76; 1.71; 1.59; 1.65; 01:01:40 02/04/2023 5101 5653 1.53 9 1.62; 1.79; 1.64; 1.53; 1.48; 1.55; 1.45; 1.47; 1.38; 01:02:35 02/04/2023 4966 5418 1.31 9 1.4; 1.42; 1.31; 1.4; 1.26; 1.35; 1.29; 1.27; 1.27; 01:03:29 02/04/2023 5052 5459 1.22 9 1.23; 1.22; 1.21; 1.25; 1.18; 1.2; 1.37; 1.17; 1.36; 01:04:24 02/04/2023 4838 5260 1.48 9 1.37; 1.33; 1.41; 1.48; 1.46; 1.64; 1.48; 1.53; 1.84; 01:05:19 02/04/2023 5098 5508 1.67 9 1.67; 1.75; 1.79; 1.51; 1.52; 1.72; 1.67; 1.39; 1.36; 01:06:14 02/04/2023 5067 5514 1.31 9 1.31; 1.33; 1.45; 1.47; 1.27; 1.27; 1.21; 1.31; 1.23; 01:07:08 02/04/2023 4989 5270 1.22 9 1.3; 1.28; 1.26; 1.17; 1.15; 1.16; 1.25; 1.22; 1.17; 01:08:03 02/04/2023 5079 5371 1.22 9 1.15; 1.08; 1.17; 1.22; 1.24; 1.21; 1.28; 1.45; 1.51; 01:08:58 02/04/2023 4877 5235 1.42 9 1.42; 1.31; 1.27; 1.48; 1.64; 1.4; 1.32; 1.53; 1.57; 01:09:53 02/04/2023 4946 5328 1.23 9 1.39; 1.25; 1.24; 1.23; 1.21; 1.13; 1.16; 1.23; 1.24; 01:10:47 02/04/2023 4988 5341 1.31 9 1.34; 1.34; 1.24; 1.31; 1.24; 1.2; 1.3; 1.39; 1.37; 01:11:42 02/04/2023 5153 5529 1.25 9 1.21; 1.28; 1.18; 1.31; 1.25; 1.16; 1.23; 1.32; 1.36; 01:12:37 02/04/2023 4970 5247 1.68 9 1.38; 1.4; 1.48; 1.68; 1.84; 1.92; 1.68; 1.62; 1.8; 01:13:32 02/04/2023 5042 5328 1.25 9 1.51; 1.46; 1.3; 1.33; 1.17; 1.25; 1.12; 1.13; 1.12; 01:14:26 02/04/2023 4874 5127 1.11 9 1.25; 1.24; 1.11; 1.09; 1.09; 1.11; 1.18; 1.14; 1.08; 01:15:21 02/04/2023 5069 5376 1.27 9 1.08; 1.12; 1.22; 1.43; 1.27; 1.23; 1.33; 1.35; 1.37; 01:16:16 02/04/2023 4809 5095 1.61 9 1.61; 1.53; 1.39; 1.68; 1.63; 1.65; 1.61; 1.35; 1.38; 01:17:11 02/04/2023 4936 5265 1.26 9 1.34; 1.33; 1.26; 1.26; 1.34; 1.16; 1.15; 1.11; 1.15; 01:18:05 02/04/2023 5146 5378 1.13 9 1.17; 1.19; 1.14; 1.17; 1.13; 1.12; 1.04; 1.1; 1.01; 01:19:00 02/04/2023 4936 5167 1.19 9 1.02; 1.11; 1.07; 1.08; 1.23; 1.21; 1.24; 1.19; 1.35; 01:19:55 02/04/2023 5009 5359 1.46 9 1.25; 1.33; 1.46; 1.38; 1.61; 1.69; 1.54; 1.59; 1.29; 01:20:50 02/04/2023 5216 5669 1.29 9 1.36; 1.26; 1.27; 1.26; 1.29; 1.29; 1.32; 1.4; 1.23; 01:21:44 02/04/2023 5036 5454 1.28 9 1.31; 1.47; 1.24; 1.13; 1.24; 1.31; 1.2; 1.3; 1.28; 01:22:39 02/04/2023 4931 5269 1.33 9 1.25; 1.28; 1.22; 1.3; 1.33; 1.36; 1.38; 1.53; 1.43; 01:23:34 02/04/2023 5089 5416 1.32 9 1.48; 1.93; 1.3; 1.29; 1.33; 1.32; 1.33; 1.25; 1.27; 01:24:29 02/04/2023 5002 5367 1.27 9 1.19; 1.27; 1.32; 1.29; 1.32; 1.2; 1.23; 1.51; 1.26; 01:25:24 02/04/2023 4904 5334 1.43 9 1.34; 1.46; 1.36; 1.43; 1.63; 1.36; 1.51; 1.39; 1.75; 01:26:19 02/04/2023 4920 5373 1.67 9 2.3; 1.58; 1.73; 1.93; 1.68; 1.67; 1.62; 1.55; 1.52; 01:27:13 02/04/2023 4913 5321 1.31 9 1.49; 1.4; 1.3; 1.26; 1.31; 1.44; 1.2; 1.33; 1.22; 01:28:08 02/04/2023 5012 5364 1.20 9 1.1; 1.26; 1.19; 1.19; 1.19; 1.25; 1.21; 1.2; 1.29; 01:29:03 02/04/2023 5094 5413 1.38 9 1.22; 1.71; 1.31; 1.28; 1.21; 1.38; 1.52; 1.55; 1.79; 01:29:58 02/04/2023 5046 5348 1.26 9 1.5; 1.34; 1.31; 1.3; 1.2; 1.26; 1.2; 1.13; 1.08; 01:30:52 02/04/2023 4956 5446 1.18 9 1.13; 1.18; 1.07; 1.1; 1.14; 1.29; 1.29; 1.19; 1.23; 01:31:47 02/04/2023 5165 5544 1.39 9 1.36; 1.3; 1.33; 1.6; 1.38; 1.75; 1.39; 1.5; 1.49; 01:32:42 02/04/2023 4974 5305 1.46 9 1.46; 1.56; 1.79; 1.88; 1.75; 1.45; 1.4; 1.39; 1.25; 01:33:37 02/04/2023 4937 5269 1.21 9 1.26; 1.41; 1.37; 1.23; 1.19; 1.11; 1.2; 1.17; 1.21; 01:34:31 02/04/2023 5166 5415 1.31 9 1.19; 1.31; 1.15; 1.19; 1.32; 1.17; 1.33; 1.39; 1.32; 01:35:26 02/04/2023 5085 5345 1.45 9 1.58; 1.45; 1.64; 1.6; 1.55; 1.41; 1.34; 1.12; 1.18; 01:36:21 02/04/2023 4869 5126 1.21 9 1.18; 1.23; 1.16; 1.24; 1.09; 1.1; 1.31; 1.24; 1.21; 01:37:16 02/04/2023 5042 5309 1.22 9 1.18; 1.07; 1.15; 1.22; 1.41; 1.18; 1.26; 1.24; 1.25; 01:38:10 02/04/2023 5183 5453 1.40 9 1.4; 1.44; 1.54; 1.39; 1.54; 1.43; 1.38; 1.4; 1.22; 01:39:05 02/04/2023 5019 5288 1.13 9 1.16; 1.16; 1.18; 1.13; 1.02; 1.07; 1.07; 1.15; 1.07; 01:40:00 02/04/2023 4976 5152 1.11 9 1.11; 1.12; 1.13; 1.04; 1.1; 1.13; 1.08; 1.07; 1.22; 01:40:55 02/04/2023 5025 5214 1.26 9 1.22; 1.22; 1.21; 1.16; 1.38; 1.35; 1.27; 1.26; 1.3; 01:41:49 02/04/2023 5158 5420 1.13 9 1.24; 1.13; 1.05; 1.13; 1.41; 1.12; 1.07; 1.18; 1.18; 01:42:44 02/04/2023 5122 5387 1.16 9 1.16; 1.16; 1.12; 1.17; 1.15; 1.2; 1.16; 1.21; 1.18; 01:43:39 02/04/2023 4807 5032 1.35 9 1.16; 1.23; 1.35; 1.25; 1.58; 1.58; 1.4; 1.26; 1.49; 01:44:34 02/04/2023 5056 5289 1.09 9 1.22; 1.13; 1.09; 1.06; 0.99; 1.09; 1.14; 1.04; 0.99; 01:45:28 02/04/2023 5105 5284 1.13 9 1.12; 1.05; 1.12; 1.03; 1.13; 1.15; 1.18; 1.53; 1.55; 01:46:23 02/04/2023 4942 5191 1.47 9 1.51; 1.44; 1.45; 1.47; 1.41; 1.5; 1.49; 1.45; 1.48; 01:47:18 02/04/2023 5086 5615 1.44 9 2.03; 1.55; 1.45; 1.37; 1.35; 1.44; 1.35; 1.37; 1.51; 01:48:13 02/04/2023 4863 5264 1.59 9 1.54; 1.44; 1.39; 1.46; 1.85; 1.59; 1.63; 1.68; 2; 01:49:07 02/04/2023 4992 5371 1.77 9 1.77; 2.37; 1.76; 2.19; 2.12; 2.23; 1.72; 1.73; 1.6; 01:50:03 02/04/2023 5012 5299 1.41 9 1.63; 1.5; 1.29; 2.13; 1.41; 1.71; 1.3; 1.33; 1.31; 01:50:57 02/04/2023 4950 5185 1.67 9 1.38; 1.4; 1.6; 1.34; 1.67; 2.01; 1.76; 1.78; 2.38; 01:51:52 02/04/2023 4904 5106 1.87 9 2.19; 2.09; 1.93; 1.87; 1.87; 1.53; 1.48; 1.35; 1.57; 01:52:47 02/04/2023 4951 5184 1.25 9 1.75; 1.29; 1.25; 1.22; 1.27; 1.24; 1.4; 1.14; 1.13; 01:53:42 02/04/2023 4747 4999 1.54 9 1.19; 1.26; 1.38; 1.54; 1.44; 1.82; 1.67; 1.88; 1.8; 01:54:36 02/04/2023 4856 5107 1.26 9 1.64; 1.43; 1.39; 1.5; 1.26; 1.2; 1.12; 1.21; 1.14; 01:55:31 02/04/2023 4998 5279 1.16 9 1.27; 1.16; 1.01; 1.16; 1.11; 1.12; 1.17; 1.16; 1.31; 01:56:26 02/04/2023 4778 4991 1.53 9 1.44; 1.28; 1.79; 1.72; 1.55; 1.65; 1.44; 1.37; 1.53; 01:57:21 02/04/2023 4894 5057 1.18 9 1.25; 1.21; 1.2; 1.15; 1.1; 1.02; 1.1; 1.18; 1.18; 01:58:15 02/04/2023 4974 5201 1.36 9 1.28; 1.19; 1.26; 1.33; 1.36; 1.47; 1.44; 1.58; 1.86; 01:59:10 02/04/2023 4887 5198 1.57 9 2.18; 1.93; 2.2; 1.77; 1.56; 1.54; 1.49; 1.42; 1.57; 02:00:05 02/04/2023 5096 5404 1.42 9 1.42; 1.39; 1.48; 1.27; 1.34; 1.36; 1.47; 1.47; 1.67; 02:01:00 02/04/2023 5019 5263 1.77 9 1.55; 1.67; 1.65; 1.79; 1.79; 2.29; 2.04; 1.77; 1.5; 02:01:54 02/04/2023 5065 5346 1.44 9 1.43; 1.66; 1.71; 1.54; 1.36; 1.48; 1.44; 1.42; 1.33; 02:02:49 02/04/2023 4954 5172 1.43 9 1.46; 1.31; 1.18; 1.43; 1.45; 1.29; 1.42; 1.49; 1.45; 02:03:44 02/04/2023 5025 5247 1.59 9 1.47; 1.59; 2.31; 2.14; 1.66; 1.42; 1.18; 1.27; 1.61; 02:04:39 02/04/2023 5047 5348 1.31 9 1.24; 1.42; 1.42; 1.31; 1.25; 1.28; 1.24; 1.53; 1.54; 02:05:34 02/04/2023 4952 5229 1.66 9 1.38; 1.73; 1.73; 1.35; 1.81; 1.66; 2.14; 1.62; 1.55; 02:06:28 02/04/2023 4969 5248 1.32 9 1.69; 1.83; 1.32; 1.3; 1.27; 1.32; 1.82; 1.17; 1.27; 02:07:23 02/04/2023 4938 5197 1.38 9 1.42; 1.28; 1.37; 1.37; 1.27; 1.44; 1.53; 1.38; 1.89; 02:08:18 02/04/2023 5213 5407 1.64 9 2.19; 1.64; 1.95; 1.44; 1.99; 1.4; 1.65; 1.16; 1.17; 02:09:13 02/04/2023 4919 5077 1.36 9 1.43; 1.37; 1.01; 1.1; 1.53; 1.26; 1.81; 1.36; 1.31; 02:10:07 02/04/2023 4993 5239 1.81 9 3.04; 1.4; 1.7; 1.98; 1.81; 1.73; 2.23; 1.84; 1.16; 02:11:02 02/04/2023 5017 5296 1.28 9 1.25; 1.28; 2.06; 1.14; 1.14; 1.34; 1.22; 1.52; 1.43; 02:11:57 02/04/2023 4892 5108 1.71 9 1.13; 1.5; 1.8; 1.36; 1.71; 1.69; 1.97; 1.83; 2.17; 02:12:52 02/04/2023 5184 5420 1.36 9 1.7; 1.87; 1.81; 1.52; 1.36; 1.26; 1.16; 1.21; 1.11; 02:13:46 02/04/2023 5011 5186 1.37 9 1.3; 1.96; 1.37; 1.16; 1.25; 1.89; 1.38; 1.32; 1.86; 02:14:41 02/04/2023 5049 5178 1.78 9 1.97; 2.05; 1.78; 2.03; 1.36; 1.7; 1.8; 1.2; 1.25; 02:15:36 02/04/2023 5102 5253 1.19 9 1.13; 1.27; 1.19; 1.01; 1.06; 1.33; 1.36; 1.14; 1.23; 02:16:31 02/04/2023 5082 5282 1.28 9 1.23; 1.28; 1.39; 1.35; 1.42; 1.31; 1.25; 1.18; 1.18; 02:17:25 02/04/2023 5162 5449 1.13 9 1.13; 1.08; 1.07; 1.08; 1.14; 1.06; 1.14; 1.17; 1.16; 02:18:20 02/04/2023 4836 5052 1.22 9 1.22; 1.2; 1.13; 1.22; 1.19; 1.3; 1.48; 1.47; 1.53; 02:19:15 02/04/2023 5118 5361 1.21 9 1.33; 1.5; 1.28; 1.29; 1.15; 1.15; 1.11; 1.16; 1.21; 02:20:10 02/04/2023 4982 5186 1.32 9 1.32; 1.3; 1.28; 1.25; 1.31; 1.5; 1.33; 1.54; 1.52; 02:21:04 02/04/2023 5003 5187 1.28 9 1.79; 1.77; 1.39; 1.28; 1.23; 1.28; 1.26; 1.29; 1.21; 02:21:59 02/04/2023 5070 5296 1.25 9 1.25; 1.3; 1.16; 1.15; 1.24; 1.25; 1.23; 1.42; 1.9; 02:22:54 02/04/2023 4891 5116 1.62 9 1.68; 1.63; 1.77; 1.76; 1.47; 1.48; 1.62; 1.41; 1.36; 02:23:49 02/04/2023 4914 5271 1.36 9 1.55; 1.33; 1.36; 1.36; 1.39; 1.4; 1.29; 1.35; 1.5; 02:24:44 02/04/2023 5022 5369 1.52 9 1.38; 1.52; 1.4; 1.72; 1.86; 2.05; 1.63; 1.41; 1.36; 02:25:38 02/04/2023 4746 5035 1.23 9 1.21; 1.36; 1.3; 1.18; 1.1; 1.3; 1.23; 1.49; 1.16; 02:26:33 02/04/2023 4850 5072 1.64 9 1.46; 1.64; 1.58; 2.23; 1.89; 1.6; 2.11; 1.43; 1.79; 02:27:28 02/04/2023 4787 5094 1.34 9 1.87; 1.47; 1.26; 1.28; 1.36; 1.34; 1.37; 1.3; 1.32; 02:28:23 02/04/2023 4871 5335 1.67 9 1.26; 1.48; 1.66; 2.07; 1.5; 1.67; 1.69; 1.91; 1.71; 02:29:17 02/04/2023 4846 5095 1.38 9 1.56; 1.4; 1.5; 1.38; 1.38; 1.17; 1.21; 1.15; 1.11; 02:30:12 02/04/2023 4976 5380 1.41 9 1.18; 1.27; 1.3; 1.32; 1.43; 1.41; 1.47; 1.6; 1.62; 02:31:07 02/04/2023 5046 5369 1.34 9 1.53; 1.35; 1.36; 1.35; 1.31; 1.17; 1.16; 1.34; 1.23; 02:32:02 02/04/2023 5085 5426 1.41 9 1.44; 1.22; 1.15; 1.16; 1.36; 1.41; 1.43; 1.58; 1.68; 02:32:56 02/04/2023 5152 5391 1.27 9 1.77; 1.61; 1.41; 1.27; 1.13; 1.08; 1.18; 1.09; 1.35; 02:33:51 02/04/2023 4986 5232 1.36 9 1.41; 1.33; 1.14; 1.17; 1.49; 1.36; 1.28; 1.4; 1.7; 02:34:46 02/04/2023 5207 5526 1.30 9 1.44; 1.4; 1.48; 1.32; 1.28; 1.24; 1.3; 1.15; 1.24; 02:35:41 02/04/2023 4977 5304 1.34 9 1.37; 1.28; 1.19; 1.31; 1.14; 1.34; 1.42; 1.59; 1.58; 02:36:35 02/04/2023 5135 5509 1.53 9 1.58; 1.61; 1.88; 1.74; 1.52; 1.44; 1.53; 1.23; 1.42; 02:37:30 02/04/2023 4908 5204 1.32 9 1.3; 1.3; 1.32; 1.21; 1.33; 1.29; 1.49; 1.49; 1.49; 02:38:25 02/04/2023 5045 5268 1.40 9 1.4; 1.88; 1.71; 1.85; 1.58; 1.35; 1.24; 1.16; 1.18; 02:39:20 02/04/2023 4878 5076 1.25 9 1.13; 1.12; 1.25; 1.26; 1.29; 1.26; 1.32; 1.22; 1.2; 02:40:15 02/04/2023 4864 5031 1.28 9 1.28; 1.35; 1.43; 1.57; 1.4; 1.21; 1.23; 1.11; 1.11; 02:41:09 02/04/2023 4969 5132 1.16 9 0.99; 1.09; 1.09; 1.19; 1.1; 1.16; 1.26; 1.18; 1.33; 02:42:04 02/04/2023 5044 5287 1.37 9 1.33; 1.64; 1.39; 1.48; 1.42; 1.37; 1.17; 1.2; 1.19; 02:42:59 02/04/2023 5018 5246 1.16 9 1.2; 1.17; 1.27; 1.15; 1.16; 1.16; 1.11; 1.17; 1.15; 02:43:54 02/04/2023 4919 5109 1.27 9 1.24; 1.3; 1.48; 1.82; 1.35; 1.27; 1.17; 1.15; 1.22; 02:44:48 02/04/2023 5126 5325 1.11 9 1.29; 1.13; 1.11; 1.11; 1.14; 1.03; 1.1; 1.1; 1.12; 02:45:43 02/04/2023 5043 5253 1.43 9 1.33; 1.45; 1.5; 1.57; 1.58; 1.39; 1.43; 1.26; 1.13; 02:46:38 02/04/2023 5012 5231 1.10 9 1.06; 1.04; 1.21; 1.09; 1.16; 1.1; 1.1; 1.23; 1.32; 02:47:33 02/04/2023 4948 5160 1.44 9 1.17; 1.49; 1.44; 1.93; 1.53; 1.58; 1.3; 1.19; 1.19; 02:48:27 02/04/2023 4891 5215 1.17 9 1.27; 1.19; 1.07; 1.17; 1.12; 1.21; 1.11; 1.17; 1.36; 02:49:22 02/04/2023 4952 5313 1.38 9 1.46; 1.34; 1.54; 1.59; 1.96; 1.38; 1.29; 1.25; 1.21; 02:50:17 02/04/2023 4921 5258 1.23 9 1.23; 1.2; 1.09; 1.17; 1.16; 1.34; 1.27; 1.37; 1.3; 02:51:12 02/04/2023 4925 5240 1.39 9 1.3; 1.52; 1.47; 1.62; 1.39; 1.43; 1.28; 1.31; 1.14; 02:52:06 02/04/2023 4947 5213 1.21 9 1.25; 1.33; 1.05; 1.15; 1.37; 1.21; 1.21; 1.09; 1.18; 02:53:01 02/04/2023 4948 5151 1.32 9 1.37; 1.4; 1.92; 1.42; 1.29; 1.25; 1.3; 1.32; 1.11; 02:53:56 02/04/2023 5147 5326 1.15 9 1.13; 1.05; 1.1; 1.07; 1.15; 1.15; 1.16; 1.25; 1.21; 02:54:51 02/04/2023 4982 5207 1.30 9 1.35; 1.61; 1.45; 1.55; 1.3; 1.21; 1.02; 1.14; 1.25; 02:55:45 02/04/2023 5054 5368 1.29 9 1.29; 1.29; 1.3; 1.16; 1.09; 1.14; 1.26; 1.41; 1.43; 02:56:40 02/04/2023 4835 5123 1.37 9 1.55; 1.69; 1.79; 1.39; 1.33; 1.23; 1.21; 1.19; 1.37; 02:57:35 02/04/2023 4895 5232 1.31 9 1.25; 1.2; 1.26; 1.31; 1.24; 1.42; 1.35; 1.42; 1.57; 02:58:30 02/04/2023 5016 5397 1.37 9 1.84; 1.43; 1.42; 1.4; 1.37; 1.36; 1.19; 1.14; 1.27; 02:59:24 02/04/2023 4812 5187 1.38 9 1.21; 1.18; 1.37; 1.23; 1.47; 1.52; 1.45; 1.38; 1.75; 03:00:19 02/04/2023 4938 5259 1.25 9 1.52; 1.37; 1.72; 1.32; 1.22; 1.25; 1.23; 1.18; 1.22; 03:01:14 02/04/2023 5079 5512 1.40 9 1.36; 1.16; 1.35; 1.4; 1.27; 1.51; 2.05; 1.94; 1.62; 03:02:09 02/04/2023 4966 5223 1.18 9 1.69; 1.24; 1.53; 1.32; 1.14; 1.08; 1.07; 1.18; 1.16; 03:03:03 02/04/2023 5091 5400 1.35 9 1.21; 1.21; 1.36; 1.28; 1.35; 1.57; 1.65; 1.63; 1.35; 03:03:58 02/04/2023 5140 5338 1.16 9 1.3; 1.26; 1.15; 1.33; 1.16; 1.05; 1.12; 1.17; 1.06; 03:04:53 02/04/2023 4939 5131 1.33 9 1.07; 1.24; 1.31; 1.77; 1.56; 1.84; 1.62; 1.33; 1.1; 03:05:48 02/04/2023 5134 5370 1.15 9 1.11; 1.15; 1.17; 1.04; 1.02; 1.11; 1.28; 1.25; 1.38; 03:06:43 02/04/2023 5108 5344 1.46 9 1.13; 1.46; 1.47; 1.56; 1.64; 1.53; 1.23; 1.33; 1.34; 03:07:37 02/04/2023 4979 5179 1.12 9 1.11; 1.13; 1.11; 1.21; 1.07; 1.08; 1.12; 1.21; 1.48; 03:08:32 02/04/2023 4993 5239 1.38 9 1.38; 1.74; 1.73; 1.9; 1.96; 1.37; 1.28; 1.17; 1.2; 03:09:27 02/04/2023 5068 5298 1.27 9 1.14; 1.14; 1.27; 1.22; 1.39; 1.38; 1.38; 1.32; 1.25; 03:10:22 02/04/2023 4857 5098 1.17 9 1.55; 1.7; 1.22; 1.17; 1.11; 1.11; 1.17; 1.06; 1.18; 03:11:16 02/04/2023 4962 5207 1.24 9 1.28; 1.24; 1.22; 1.24; 1.2; 1.24; 1.44; 1.43; 1.35; 03:12:11 02/04/2023 5057 5283 1.16 9 1.44; 1.21; 1.16; 1.06; 1.13; 1.19; 1.22; 1.14; 1.04; 03:13:06 02/04/2023 4902 5132 1.25 9 1.2; 1.1; 1.2; 1.25; 1.56; 1.39; 1.5; 1.21; 1.35; 03:14:01 02/04/2023 5030 5271 1.13 9 1.16; 1.08; 1.15; 1.11; 1.04; 1.14; 1.13; 1.13; 1.18; 03:14:55 02/04/2023 4980 5186 1.32 9 1.15; 1.35; 1.39; 1.57; 1.64; 1.31; 1.23; 1.32; 1.09; 03:15:50 02/04/2023 5089 5254 1.17 9 1.18; 1.04; 1.22; 1.17; 1.06; 1.05; 1.24; 1.09; 1.33; 03:16:45 02/04/2023 4997 5245 1.26 9 1.33; 1.48; 1.73; 1.44; 1.26; 1.23; 1.25; 1.13; 1.09; 03:17:40 02/04/2023 4951 5273 1.31 9 1.1; 1.32; 1.21; 1.27; 1.31; 1.23; 1.38; 1.49; 1.75; 03:18:34 02/04/2023 5050 5347 1.30 9 1.5; 1.45; 1.33; 1.3; 1.34; 1.15; 1.23; 1.19; 1.27; 03:19:29 02/04/2023 4929 5375 1.41 9 1.14; 1.13; 1.31; 1.26; 1.41; 1.42; 1.91; 1.69; 1.57; 03:20:24 02/04/2023 4812 5243 1.41 9 1.41; 1.22; 1.42; 1.23; 1.41; 1.3; 1.29; 1.45; 1.42; 03:21:19 02/04/2023 5075 5465 1.41 9 1.41; 1.32; 1.37; 1.46; 1.8; 1.59; 1.47; 1.36; 1.28; 03:22:13 02/04/2023 4872 5098 1.18 9 1.14; 1.22; 1.17; 1.18; 1.1; 1.14; 1.19; 1.29; 1.29; 03:23:08 02/04/2023 5202 5422 1.29 9 1.49; 1.65; 1.33; 1.26; 1.29; 1.12; 1.4; 1.12; 1.01; 03:24:03 02/04/2023 5006 5183 1.20 9 1.07; 1.04; 1.2; 1.14; 1.18; 1.4; 1.36; 1.33; 1.46; 03:24:58 02/04/2023 5086 5260 1.16 9 1.22; 1.63; 1.2; 1.08; 1.16; 1.06; 1.09; 3.01; 1.11; 03:25:52 02/04/2023 5034 5247 1.31 9 1.2; 1.39; 1.26; 1.39; 1.46; 1.45; 1.31; 1.31; 1.16; 03:26:47 02/04/2023 4944 5174 1.20 9 1.2; 1.17; 1.2; 1.31; 1.14; 1.11; 1.13; 1.2; 1.24; 03:27:42 02/04/2023 5096 5309 1.32 9 1.32; 1.51; 1.72; 1.6; 1.38; 1.18; 1.2; 1.12; 1.09; 03:28:37 02/04/2023 4748 4936 1.16 9 1.14; 1.08; 1.12; 1.14; 1.16; 1.5; 1.7; 1.73; 1.72; 03:29:31 02/04/2023 5175 5406 1.16 9 1.68; 1.25; 1.16; 1.3; 1.08; 1.16; 1.09; 1.19; 1.08; 03:30:26 02/04/2023 4945 5125 1.35 9 1.14; 1.07; 1.11; 1.4; 1.41; 1.35; 1.42; 1.38; 1.16; 03:31:21 02/04/2023 5016 5181 1.12 9 1.12; 1.07; 1.13; 1.03; 1.1; 1.1; 1.16; 1.12; 1.13; 03:32:16 02/04/2023 4953 5087 1.39 9 1.7; 1.39; 1.54; 1.62; 1.53; 1.23; 1.23; 1.01; 1.02; 03:33:10 02/04/2023 4831 4967 1.21 9 1.04; 1.21; 1.25; 1.16; 1.13; 1.2; 1.26; 1.25; 1.47; 03:34:05 02/04/2023 4953 5145 1.17 9 1.29; 1.37; 1.17; 1.18; 1.02; 1; 1.04; 1.2; 1.11; 03:35:00 02/04/2023 4951 5139 1.42 9 1.1; 1.26; 1.46; 1.36; 2.45; 2.11; 1.54; 1.42; 1.22; 03:35:55 02/04/2023 5079 5366 1.15 9 1.09; 1.15; 1.11; 1.11; 1.22; 1.15; 1.27; 1.22; 1.38; 03:36:49 02/04/2023 5037 5194 1.45 9 1.87; 1.57; 1.6; 1.5; 1.45; 1.27; 1.09; 1.18; 1.12; 03:37:44 02/04/2023 5020 5246 1.21 9 1.21; 1.14; 1.07; 1.18; 1.12; 1.33; 1.59; 1.41; 1.71; 03:38:39 02/04/2023 5088 5269 1.24 9 1.31; 1.32; 1.27; 1.12; 1.02; 1.15; 1.13; 1.24; 1.35; 03:39:34 02/04/2023 5016 5153 1.26 9 1.13; 1.13; 1.26; 1.73; 1.72; 1.52; 1.34; 1.2; 1.22; 03:40:29 02/04/2023 4848 4996 1.12 9 1.21; 1; 1.08; 1.06; 1.12; 1.06; 1.12; 1.21; 1.39; 03:41:23 02/04/2023 5028 5161 1.23 9 1.67; 1.46; 1.46; 1.27; 1.23; 1.2; 1.04; 1.07; 1.01; 03:42:18 02/04/2023 4977 5136 1.34 9 1.05; 1.16; 1.16; 1.39; 1.42; 1.34; 1.63; 1.41; 1.24; 03:43:13 02/04/2023 4892 5089 1.08 9 1.18; 1.04; 1.08; 0.98; 1.04; 1.12; 1.06; 1.18; 1.18; 03:44:08 02/04/2023 5077 5289 1.28 9 1.28; 1.25; 1.46; 1.63; 1.34; 1.34; 1.16; 1.04; 1.17; 03:45:02 02/04/2023 5002 5190 1.23 9 1.11; 1.14; 1.2; 1.15; 1.27; 1.23; 1.32; 1.81; 1.79; 03:45:57 02/04/2023 4927 5129 1.19 9 1.57; 1.23; 1.23; 1.31; 1.19; 1.09; 1.08; 1.19; 1.19; 03:46:52 02/04/2023 5018 5256 1.29 9 1.13; 1.15; 1.2; 1.32; 1.59; 1.48; 1.61; 1.29; 1.26; 03:47:47 02/04/2023 5038 5217 1.20 9 1.2; 1.21; 1.06; 1.09; 1.03; 1.2; 1.25; 1.2; 1.38; 03:48:42 02/04/2023 4953 5128 1.29 9 1.42; 1.76; 1.3; 1.29; 1.44; 1.24; 1.13; 1.01; 1.07; 03:49:37 02/04/2023 5063 5246 1.25 9 1.18; 1.14; 1.14; 1.33; 1.25; 1.53; 1.47; 1.2; 1.29; 03:50:32 02/04/2023 4942 5073 1.11 9 1.26; 1.2; 1.31; 1.04; 1.09; 1.07; 1.24; 1.09; 1.11; 03:51:26 02/04/2023 5000 5219 1.36 9 1.52; 1.42; 1.53; 1.42; 1.33; 1.36; 1.14; 1.05; 1.06; 03:52:21 02/04/2023 4994 5186 1.22 9 1.19; 1.02; 1.15; 1.21; 1.22; 1.34; 1.45; 1.38; 1.5; 03:53:16 02/04/2023 5035 5351 1.16 9 1.33; 1.14; 1.16; 1.1; 1.02; 1.18; 1.15; 1.19; 1.22; 03:54:11 02/04/2023 5012 5277 1.40 9 1.27; 1.36; 1.65; 1.7; 1.81; 1.4; 1.44; 1.17; 1.24; 03:55:05 02/04/2023 4879 5088 1.42 9 1.14; 1.22; 1.34; 1.12; 1.46; 1.45; 1.6; 1.42; 1.57; 03:56:00 02/04/2023 4972 5202 1.26 9 1.43; 1.33; 1.2; 1.32; 1.27; 1.17; 1.26; 1.15; 1.21; 03:56:55 02/04/2023 5013 5307 1.41 9 1.14; 1.19; 1.28; 1.48; 1.76; 1.41; 1.49; 1.27; 1.43; 03:57:50 02/04/2023 5106 5359 1.29 9 1.24; 1.29; 1.31; 1.25; 1.27; 1.29; 1.31; 1.62; 1.49; 03:58:44 02/04/2023 5087 5267 1.26 9 1.63; 1.46; 1.55; 1.26; 1.28; 1.14; 1.15; 1.2; 1.09; 03:59:39 02/04/2023 5155 5333 1.23 9 1.09; 1.15; 1.18; 1.25; 1.4; 1.74; 1.52; 1.23; 1.13; 04:00:34 02/04/2023 4887 5054 1.07 9 0.99; 1.01; 1.07; 1.12; 1.04; 1.1; 1.15; 1.05; 1.16; 04:01:29 02/04/2023 4962 5193 1.30 9 1.38; 1.56; 1.45; 1.43; 1.09; 1.3; 1.21; 1.08; 1.04; 04:02:23 02/04/2023 4950 5224 1.29 9 1.14; 1.13; 1.25; 1.24; 1.29; 1.45; 1.67; 1.45; 1.39; 04:03:18 02/04/2023 4859 5128 1.18 9 1.24; 1.18; 1; 1.17; 1.15; 1.18; 1.2; 1.26; 1.24; 04:04:13 02/04/2023 5089 5432 1.30 9 1.41; 1.34; 1.45; 1.36; 1.3; 1.23; 1.24; 1.28; 1.16; 04:05:08 02/04/2023 4956 5216 1.31 9 1.22; 1.31; 1.3; 1.31; 1.46; 1.42; 1.51; 1.47; 1.2; 04:06:03 02/04/2023 4779 5071 1.17 9 1.19; 1.31; 1.09; 1.23; 1.17; 1.17; 1.15; 1.15; 1.38; 04:06:57 02/04/2023 4994 5219 1.24 9 1.22; 1.68; 1.69; 1.42; 1.24; 1.13; 1.1; 1.32; 1.05; 04:07:52 02/04/2023 4918 5161 1.20 9 1.12; 1.05; 1.2; 1.01; 1.16; 1.55; 1.34; 1.43; 1.36; 04:08:47 02/04/2023 4906 5112 1.12 9 1.35; 1.12; 1.2; 1.04; 1.07; 1.22; 1.09; 1.12; 1.07; 04:09:42 02/04/2023 5059 5260 1.11 9 1.34; 1.21; 1.37; 1.43; 1.01; 1.11; 0.99; 1.1; 1.02; 04:10:36 02/04/2023 5135 5343 1.15 9 1.05; 1.08; 1.1; 1.24; 1.08; 1.25; 1.28; 1.21; 1.15; 04:11:31 02/04/2023 4963 5174 1.01 9 0.99; 1.01; 0.96; 1.02; 0.99; 1.03; 1.01; 1.14; 1.08; 04:12:26 02/04/2023 4952 5227 1.09 9 1.2; 1.3; 1.43; 1.37; 1.07; 1.02; 1.01; 1.02; 1.09; 04:13:21 02/04/2023 4945 5228 1.09 9 1.07; 1.06; 1.09; 1.06; 1.05; 1.21; 1.38; 1.43; 1.23; 04:14:15 02/04/2023 4919 5124 1.09 9 1.17; 1.09; 1.11; 1.09; 1.12; 1.08; 1.05; 1.01; 1.17; 04:15:10 02/04/2023 4986 5320 1.18 9 1.13; 1.25; 1.26; 1.28; 1.18; 1.04; 1.03; 1.2; 1.06; 04:16:05 02/04/2023 4915 5197 1.28 9 1.08; 1.16; 1.14; 1.12; 1.31; 1.28; 1.4; 1.39; 1.37; 04:17:00 02/04/2023 4958 5369 1.26 9 1.26; 1.07; 1.15; 1.2; 1.26; 1.26; 1.27; 1.29; 1.3; 04:17:54 02/04/2023 4788 5095 1.36 9 1.61; 1.41; 1.62; 1.39; 1.14; 1.36; 1.11; 1.12; 1.16; 04:18:49 02/04/2023 4936 5209 1.22 9 1.24; 1.26; 1.22; 1.1; 1.17; 1.2; 1.52; 1.43; 1.22; 04:19:44 02/04/2023 4895 5210 1.24 9 1.34; 1.1; 1.12; 1.25; 1.15; 1.28; 1.12; 1.24; 1.26; 04:20:39 02/04/2023 5108 5445 1.26 9 1.28; 1.44; 1.57; 1.31; 1.16; 1.14; 1.09; 1.26; 1.12; 04:21:33 02/04/2023 4962 5193 1.26 9 1.26; 1.09; 1.14; 1.16; 1.54; 1.31; 1.46; 1.38; 1.19; 04:22:28 02/04/2023 4965 5132 1.08 9 1.11; 1.07; 1.45; 1.07; 1.08; 1.05; 1.13; 1.01; 1.09; 04:23:23 02/04/2023 4950 5086 1.14 9 1.32; 1.26; 1.41; 1.22; 1.08; 1.14; 1.04; 0.91; 0.94; 04:24:18 02/04/2023 4808 4986 1.09 9 1.06; 0.97; 1.02; 1.1; 1.09; 1.27; 1.29; 1.36; 1.08; 04:25:12 02/04/2023 5011 5254 1.13 9 1.13; 1; 1.08; 1.06; 1.34; 1.04; 1.42; 1.21; 1.25; 04:26:07 02/04/2023 5005 5284 1.14 9 1.44; 1.44; 1.45; 1.12; 1.08; 1.04; 1.07; 1.16; 1.14; 04:27:02 02/04/2023 4998 5330 1.29 9 1.05; 1.14; 1.25; 1.29; 1.69; 1.47; 1.32; 1.45; 1.26; 04:27:57 02/04/2023 4814 5095 1.22 9 1.2; 1.15; 1.2; 1.21; 1.22; 1.25; 1.24; 1.3; 1.61; 04:28:51 02/04/2023 4967 5320 1.22 9 1.42; 1.32; 1.2; 1.1; 1.13; 1.15; 1.22; 1.23; 1.28; 04:29:46 02/04/2023 4989 5285 1.19 9 1.16; 1.19; 1.27; 1.64; 1.63; 1.19; 1.27; 1.07; 1.12; 04:30:41 02/04/2023 4906 5280 1.21 9 1.09; 1.14; 1.13; 1.19; 1.29; 1.23; 1.21; 1.42; 1.73; 04:31:36 02/04/2023 4960 5377 1.25 9 1.34; 1.31; 1.29; 1.19; 1.19; 1.14; 1.17; 1.25; 1.25; 04:32:31 02/04/2023 5108 5436 1.32 9 1.32; 1.42; 1.54; 1.64; 1.36; 1.28; 1.11; 1.12; 1.02; 04:33:25 02/04/2023 5065 5380 1.22 9 1.05; 1.12; 1.22; 1.2; 1.26; 1.17; 1.45; 1.59; 1.3; 04:34:20 02/04/2023 4827 5061 1.11 9 1.14; 1.13; 1.04; 1.09; 1; 1.06; 1.18; 1.14; 1.11; 04:35:15 02/04/2023 4961 5226 1.14 9 1.2; 1.4; 1.45; 1.14; 1.17; 1.11; 1.14; 1.06; 1.04; 04:36:10 02/04/2023 4796 5049 1.15 9 1.15; 1.13; 1.07; 1.11; 1.17; 1.42; 1.31; 1.14; 1.15; 04:37:04 02/04/2023 5032 5265 1.07 9 1.1; 1.15; 1.02; 1.03; 0.98; 1.05; 1.09; 1.07; 1.14; 04:37:59 02/04/2023 4957 5151 1.16 9 1.21; 1.3; 1.39; 1.28; 1.04; 1.16; 1.07; 1.06; 1.07; 04:38:54 02/04/2023 4956 5255 1.35 9 1.1; 1.21; 1.35; 1.69; 1.42; 1.44; 1.36; 1.27; 1.21; 04:39:49 02/04/2023 4851 5167 1.31 9 1.31; 1.17; 1.31; 1.22; 1.2; 1.31; 1.43; 1.31; 1.66; 04:40:43 02/04/2023 4969 5335 1.23 9 1.46; 1.53; 1.24; 1.15; 1.13; 1.31; 1.14; 1.23; 1.19; 04:41:38 02/04/2023 5121 5467 1.31 9 1.23; 1.38; 1.31; 1.5; 1.58; 1.39; 1.13; 1.19; 1.17; 04:42:33 02/04/2023 4810 5044 1.30 9 1.25; 1.3; 1.27; 1.31; 1.31; 1.23; 1.26; 1.48; 1.3; 04:43:28 02/04/2023 4995 5451 1.24 9 1.23; 1.26; 1.12; 1.27; 1.16; 1.24; 1.33; 1.2; 1.32; 04:44:22 02/04/2023 5081 5362 1.27 9 1.45; 1.56; 1.64; 1.39; 1.27; 1.22; 1.12; 1.12; 1.09; 04:45:17 02/04/2023 4990 5315 1.32 9 1.18; 1.37; 1.21; 1.33; 1.32; 1.47; 1.63; 1.31; 1.24; 04:46:12 02/04/2023 4820 5201 1.24 9 1.12; 1.13; 1.16; 1.22; 1.24; 1.24; 1.46; 1.52; 1.5; 04:47:07 02/04/2023 5081 5316 1.28 9 1.54; 1.53; 1.24; 1.28; 1.27; 1.39; 1.22; 1.37; 1.13; 04:48:01 02/04/2023 5029 5359 1.24 9 1.23; 1.15; 1.44; 1.34; 1.52; 1.45; 1.2; 1.24; 1.17; 04:48:56 02/04/2023 5048 5429 1.32 9 1.23; 1.32; 1.28; 1.29; 1.58; 1.27; 1.34; 1.41; 1.5; 04:49:51 02/04/2023 4905 5273 1.25 9 1.28; 1.25; 1.09; 1.2; 1.26; 1.16; 1.21; 1.28; 1.29; 04:50:46 02/04/2023 5029 5332 1.31 9 1.34; 1.52; 1.33; 1.37; 1.28; 1.14; 1.31; 1.19; 1.15; 04:51:40 02/04/2023 4866 5152 1.23 9 1.14; 1.23; 1.33; 1.2; 1.22; 1.3; 1.46; 1.34; 1.23; 04:52:35 02/04/2023 4954 5222 1.20 9 1.28; 1.24; 1.12; 1.17; 1.15; 1.2; 1.06; 1.21; 1.45; 04:53:30 02/04/2023 4981 5150 1.11 9 1.48; 1.39; 1.22; 1.1; 1.13; 1.07; 1.11; 1.09; 0.92; 04:54:25 02/04/2023 4993 5182 1.17 9 1.06; 1.11; 1.17; 1.2; 1.46; 1.22; 1.22; 1.15; 1.06; 04:55:19 02/04/2023 4948 5123 1.15 9 1.11; 1.06; 1.12; 1.07; 1.15; 1.24; 1.4; 1.34; 1.29; 04:56:14 02/04/2023 4972 5165 1.10 9 1.29; 1.13; 1.21; 1.11; 1.09; 1.09; 1.09; 1.1; 1.07; 04:57:09 02/04/2023 5153 5401 1.16 9 1.14; 1.36; 1.37; 1.16; 1.18; 1.08; 1.21; 1.06; 1.07; 04:58:04 02/04/2023 5062 5498 1.33 9 1.15; 1.08; 1.25; 1.23; 1.42; 1.53; 1.33; 1.34; 1.42; 04:58:58 02/04/2023 4847 5251 1.33 9 1.31; 1.33; 1.31; 1.29; 1.37; 1.39; 1.44; 1.3; 1.56; 04:59:53 02/04/2023 4834 5186 1.27 9 1.61; 1.59; 1.27; 1.28; 1.25; 1.27; 1.26; 1.14; 1.23; 05:00:48 02/04/2023 5057 5434 1.48 9 1.32; 1.56; 1.59; 1.65; 1.56; 1.47; 1.48; 1.4; 1.18; 05:01:43 02/04/2023 4793 5235 1.39 9 1.31; 1.29; 1.31; 1.39; 1.31; 1.54; 1.74; 1.68; 1.66; 05:02:38 02/04/2023 4975 5378 1.39 9 1.29; 1.36; 1.35; 1.39; 1.34; 1.43; 1.46; 1.53; 1.45; 05:03:32 02/04/2023 5198 5543 1.40 9 1.4; 2.17; 1.79; 1.46; 1.35; 1.41; 1.21; 1.21; 1.13; 05:04:27 02/04/2023 5000 5363 1.26 9 1.09; 1.2; 1.21; 1.26; 1.72; 1.39; 1.48; 1.43; 1.19; 05:05:22 02/04/2023 4953 5246 1.30 9 1.13; 1.31; 1.21; 1.19; 1.18; 1.3; 1.84; 1.57; 1.81; 05:06:17 02/04/2023 4854 5114 1.23 9 1.35; 1.24; 1.09; 1.14; 1.12; 1.1; 1.23; 1.25; 1.35; 05:07:12 02/04/2023 4964 5261 1.32 9 1.32; 1.25; 1.39; 1.42; 1.34; 1.32; 1.29; 1.43; 1.15; 05:08:06 02/04/2023 4938 5177 1.28 9 1.2; 1.28; 1.17; 1.24; 1.38; 1.29; 1.52; 1.39; 1.12; 05:09:01 02/04/2023 4973 5172 1.22 9 1.31; 1.22; 1.24; 1.13; 1.11; 1.13; 1.23; 1.07; 1.26; 05:09:56 02/04/2023 4893 5093 1.16 9 1.5; 1.42; 1.34; 1.1; 1.4; 1.01; 1.04; 1.16; 1.05; 05:10:51 02/04/2023 4993 5203 1.24 9 1.13; 1.21; 1.3; 1.35; 1.36; 1.28; 1.24; 1.11; 1.14; 05:11:45 02/04/2023 4995 5170 1.25 9 1.13; 1.21; 1.14; 1.35; 1.25; 1.25; 1.42; 1.5; 1.32; 05:12:40 02/04/2023 4907 5103 1.16 9 1.34; 1.13; 1.06; 1.18; 1.16; 1.04; 1.12; 1.3; 1.34; 05:13:35 02/04/2023 4846 5082 1.20 9 1.7; 1.64; 1.32; 1.26; 1.14; 1.2; 1.17; 1.08; 1.13; 05:14:30 02/04/2023 4972 5185 1.24 9 1.22; 1.1; 1.13; 1.37; 1.49; 1.33; 1.29; 1.24; 1.22; 05:15:24 02/04/2023 4866 5093 1.16 9 1.16; 1.02; 1.04; 1.12; 1.31; 1.12; 1.18; 1.27; 1.29; 05:16:19 02/04/2023 5073 5313 1.14 9 1.29; 1.26; 1.15; 1.07; 1.01; 1.06; 1.14; 1.15; 1.04; 05:17:14 02/04/2023 4946 5123 1.21 9 1.21; 1.24; 1.37; 1.41; 1.24; 1.02; 0.97; 0.98; 1.2; 05:18:09 02/04/2023 5034 5204 1.22 9 1.13; 1.63; 1.14; 1.13; 1.22; 1.36; 1.28; 1.3; 1.13; 05:19:03 02/04/2023 5019 5177 1.11 9 1.12; 1.1; 1.05; 1.1; 1.11; 1.1; 1.2; 1.24; 1.32; 05:19:58 02/04/2023 5007 5159 1.14 9 1.65; 1.38; 1.14; 1.17; 1.06; 1.09; 1.13; 1.17; 1.13; 05:20:53 02/04/2023 4848 5010 1.20 9 1.2; 1.26; 1.13; 1.27; 1.25; 1.14; 1.16; 1; 1.67; 05:21:48 02/04/2023 4936 5118 1.22 9 1.14; 1.13; 1.19; 1.22; 1.18; 1.44; 1.58; 1.58; 1.28; 05:22:42 02/04/2023 4857 5078 1.13 9 1.13; 1.05; 1.13; 1.13; 1.26; 1.05; 1.21; 1.24; 1.5; 05:23:37 02/04/2023 4974 5179 1.15 9 1.37; 1.41; 1.18; 1.09; 1.21; 1.12; 1.1; 1.15; 1.07; 05:24:32 02/04/2023 4997 5230 1.19 9 1.09; 1.16; 1.45; 1.25; 1.34; 1.27; 1.17; 1.19; 1.05; 05:25:27 02/04/2023 4943 5207 1.18 9 1.1; 1.11; 1.19; 1.18; 1.15; 1.18; 1.37; 1.45; 1.3; 05:26:22 02/04/2023 0 650 1.17 7 1.19; 1.16; 1.16; 1.15; 1.17; 1.11; 16966.52; 05:27:16 02/04/2023 0 650 0.00 0 05:28:11 02/04/2023 0 650 0.00 0 05:29:06 02/04/2023 0 650 0.00 0 05:30:01 02/04/2023 0 650 0.00 0 05:30:55 02/04/2023 0 650 0.00 0 05:31:50 02/04/2023 0 650 0.00 0 05:32:45 02/04/2023 0 650 0.00 0 05:33:40 02/04/2023 0 650 0.00 0 05:34:34 02/04/2023 0 650 0.00 0 05:35:29 02/04/2023 0 650 0.00 0 05:36:24 02/04/2023 0 650 0.00 0 05:37:19 02/04/2023 0 650 0.00 0 05:38:13 02/04/2023 0 650 0.00 0 05:39:08 02/04/2023 0 650 0.00 0 05:40:03 02/04/2023 0 650 0.00 0 05:40:58 02/04/2023 0 650 0.00 0 05:41:52 02/04/2023 0 650 0.00 0 05:42:47 02/04/2023 0 650 0.00 0 05:43:42 02/04/2023 0 650 0.00 0 05:44:37 02/04/2023 0 650 0.00 0 05:45:31 02/04/2023 0 650 0.00 0