18:15:30 02/06/2023 5145 6286 2.55 5 2.66; 2.56; 2.34; 2.55; 2.25; 18:16:25 02/06/2023 5649 6878 2.32 9 2.19; 2.09; 2.05; 2.11; 2.32; 2.96; 2.74; 2.59; 2.75; 18:17:19 02/06/2023 5390 6733 2.27 9 2.72; 2.33; 2.28; 2.2; 2.15; 2.14; 2.12; 2.27; 2.32; 18:18:14 02/06/2023 5076 6149 2.28 9 2.27; 2.71; 2.57; 2.42; 2.12; 2.25; 2.5; 2.19; 2.28; 18:19:09 02/06/2023 5236 6454 2.31 9 2.17; 2.25; 2.31; 2.33; 2.81; 2.88; 2.62; 2.27; 2.28; 18:20:03 02/06/2023 5293 6283 2.15 9 1.98; 2.18; 1.93; 2.1; 2.15; 2.22; 2.13; 2.26; 2.56; 18:20:58 02/06/2023 5129 6060 2.07 9 2.61; 2.3; 2.13; 2.07; 2.02; 1.83; 1.92; 1.83; 2.09; 18:21:53 02/06/2023 5381 6716 2.25 9 2.3; 2.41; 2.23; 2.43; 2.25; 2.12; 2.16; 2.16; 2.26; 18:22:47 02/06/2023 5417 6506 2.16 9 2.24; 2.09; 1.95; 2.14; 2.24; 2.16; 2.37; 2.16; 2.31; 18:23:42 02/06/2023 5380 6344 1.98 9 1.9; 1.82; 1.86; 1.94; 2.11; 2.28; 1.98; 2.09; 2.25; 18:24:37 02/06/2023 5508 6744 2.10 9 2.48; 2.26; 2.28; 2.21; 1.98; 1.85; 1.88; 1.93; 2.1; 18:25:31 02/06/2023 5470 6544 2.26 9 1.97; 2.1; 2.14; 2.26; 2.42; 2.9; 2.31; 2.61; 2.19; 18:26:26 02/06/2023 5562 6562 2.10 9 2.04; 1.93; 2.08; 1.88; 2.1; 2.35; 3.37; 2.93; 2.89; 18:27:21 02/06/2023 5451 6558 2.27 9 2.22; 2.44; 2.21; 1.96; 2.29; 2.27; 2.04; 2.38; 2.44; 18:28:15 02/06/2023 5529 7105 2.44 9 2.56; 2.56; 2.44; 2.63; 2.69; 2.23; 2.21; 2.3; 2.19; 18:29:10 02/06/2023 5512 6630 2.39 9 1.9; 2.16; 2.17; 2.47; 2.61; 2.72; 2.39; 2.47; 2.29; 18:30:05 02/06/2023 5491 7214 2.24 9 2.22; 2.26; 2.22; 2.24; 2.1; 2.14; 2.54; 2.92; 3; 18:31:00 02/06/2023 5011 6226 2.27 9 2.7; 2.17; 2.28; 2.47; 2.19; 2.61; 2.23; 2.11; 2.27; 18:31:54 02/06/2023 5131 6191 2.36 9 2.08; 2.41; 2.48; 2.49; 2.43; 2.36; 2.11; 2.17; 2; 18:32:49 02/06/2023 5239 6439 2.16 9 2.02; 2.16; 2.08; 1.95; 2.11; 2.41; 2.34; 2.56; 2.25; 18:33:44 02/06/2023 5633 6897 2.05 9 2.17; 2.2; 2.07; 2; 2.05; 1.78; 1.79; 1.99; 2.2; 18:34:38 02/06/2023 5631 7031 2.14 9 2.27; 2.1; 2.36; 2.14; 2.37; 2.13; 2.11; 2.33; 2.05; 18:35:33 02/06/2023 5086 6199 2.23 9 2.06; 1.98; 2.06; 2.18; 2.4; 2.72; 2.33; 2.42; 2.23; 18:36:28 02/06/2023 5350 6788 2.17 9 2.04; 2.22; 2.1; 1.98; 2.09; 2.17; 2.25; 2.45; 2.51; 18:37:22 02/06/2023 5337 6583 2.25 9 2.44; 2.25; 2.22; 2.42; 1.99; 2.42; 2.1; 2.09; 2.25; 18:38:17 02/06/2023 5641 7014 2.13 9 2.13; 2.12; 2.33; 2.34; 2.31; 2.19; 2.01; 2.08; 1.99; 18:39:12 02/06/2023 5807 7097 2.08 9 1.83; 1.99; 2.03; 2.19; 2.08; 2.09; 2.35; 2.31; 2.03; 18:40:06 02/06/2023 5395 6491 1.99 9 2.07; 1.89; 2.14; 2.04; 1.95; 1.93; 2.05; 1.95; 1.99; 18:41:01 02/06/2023 5334 6446 2.26 9 2.27; 2.49; 2.26; 2.35; 2.37; 2.13; 2.11; 2.14; 2.06; 18:41:56 02/06/2023 5326 6316 2.19 9 2.19; 2.21; 2.1; 2.01; 2.3; 2.41; 2.33; 2.07; 2.14; 18:42:51 02/06/2023 5277 6185 2.17 9 2.36; 2.07; 1.93; 2.29; 1.98; 2.17; 2.16; 2.55; 2.51; 18:43:45 02/06/2023 5581 6649 2.13 9 2.33; 2.13; 2.15; 2.05; 1.96; 2.14; 2; 1.92; 2.23; 18:44:40 02/06/2023 5292 6149 2.13 9 2.03; 2.07; 2.55; 2.46; 2.57; 2.46; 1.98; 2.13; 2; 18:45:35 02/06/2023 5121 6016 2.05 9 1.97; 2.03; 1.72; 1.82; 2.05; 2.07; 2.2; 2.54; 2.32; 18:46:29 02/06/2023 5311 6244 1.99 9 2.31; 2.11; 1.98; 1.85; 2.02; 1.92; 1.99; 1.99; 2.15; 18:47:24 02/06/2023 5137 5918 2.10 9 2.59; 2.27; 2.1; 2.2; 2.15; 2.01; 1.97; 1.98; 1.88; 18:48:19 02/06/2023 5093 6058 2.09 9 2.01; 1.91; 2.12; 2.15; 2.41; 2.14; 2; 2.02; 2.09; 18:49:13 02/06/2023 5527 6413 2.00 9 2.39; 2.07; 2.32; 1.6; 1.66; 2; 1.87; 2.17; 2; 18:50:08 02/06/2023 5151 5827 1.82 9 1.96; 1.91; 1.82; 1.85; 1.86; 1.74; 1.74; 1.77; 1.69; 18:51:03 02/06/2023 5257 6029 2.09 9 1.8; 1.87; 2.09; 2.14; 2.34; 2.21; 2.16; 1.89; 1.89; 18:51:58 02/06/2023 5014 5853 2.05 9 2.01; 1.92; 2.08; 1.81; 2.05; 2.03; 2.09; 2.17; 2.25; 18:52:52 02/06/2023 5504 6405 2.12 9 2.45; 2.35; 2.06; 2; 1.96; 2.16; 2.12; 2.28; 1.98; 18:53:47 02/06/2023 5331 6335 2.01 9 2.06; 2.54; 2.45; 2.44; 1.96; 1.89; 1.87; 1.99; 2.01; 18:54:42 02/06/2023 5479 6580 2.06 9 1.87; 1.65; 2.06; 1.91; 2.21; 2.47; 2.53; 2.13; 2.06; 18:55:36 02/06/2023 5283 6366 1.96 9 2.07; 1.88; 1.92; 1.96; 2.2; 1.86; 1.92; 2.03; 2.43; 18:56:31 02/06/2023 5316 6431 2.09 9 2.39; 2.43; 2.28; 2.37; 1.97; 2.07; 2.09; 1.86; 1.83; 18:57:26 02/06/2023 5332 6408 2.06 9 1.86; 1.93; 2.09; 1.95; 1.91; 2.13; 2.62; 2.14; 2.06; 18:58:20 02/06/2023 5163 6328 1.99 9 1.98; 2.09; 1.95; 1.99; 1.99; 1.96; 1.93; 2.19; 2.19; 18:59:15 02/06/2023 5418 6648 2.05 9 2.24; 2.32; 2.19; 2.44; 2.03; 2.05; 1.85; 1.95; 1.93; 19:00:10 02/06/2023 5483 6649 2.12 9 2.1; 2.12; 2.47; 2.46; 2.5; 2.57; 2.05; 1.99; 2; 19:01:05 02/06/2023 5207 6406 2.07 9 1.84; 2.15; 1.9; 1.84; 2.33; 2.07; 2.06; 2.44; 2.31; 19:01:59 02/06/2023 5258 6220 1.94 9 1.93; 1.95; 2.01; 1.94; 1.98; 2.21; 1.7; 1.71; 1.86; 19:02:54 02/06/2023 5301 6235 1.92 9 1.82; 1.94; 2.17; 1.96; 2.06; 1.79; 1.92; 1.63; 1.73; 19:03:49 02/06/2023 5192 5903 1.83 9 1.77; 1.87; 1.77; 1.74; 1.83; 1.75; 1.97; 2.09; 2.19; 19:04:43 02/06/2023 5517 6378 1.71 9 1.97; 1.74; 2.06; 1.57; 1.62; 1.68; 1.83; 1.58; 1.71; 19:05:38 02/06/2023 5336 5988 1.79 9 1.67; 1.85; 1.79; 2.28; 1.97; 1.61; 1.85; 1.74; 1.63; 19:06:33 02/06/2023 5126 5794 1.83 9 1.65; 1.73; 1.67; 1.61; 1.83; 2.34; 2.21; 2.15; 1.97; 19:07:27 02/06/2023 5376 6398 1.91 9 1.93; 1.95; 1.81; 1.91; 1.72; 1.75; 1.8; 2.05; 2.17; 19:08:22 02/06/2023 5373 6383 2.41 9 2.34; 2.6; 2.41; 2.39; 2.42; 2.6; 2.44; 2.2; 2.27; 19:09:17 02/06/2023 5734 6995 2.48 9 2.23; 2.34; 2.36; 2.48; 2.62; 3.08; 2.62; 2.67; 2.29; 19:10:12 02/06/2023 5168 6149 2.42 9 2.37; 2.55; 2.28; 2.43; 2.42; 2.19; 2.34; 2.63; 2.84; 19:11:06 02/06/2023 5275 6424 2.79 9 2.9; 2.87; 2.8; 2.84; 2.79; 2.44; 2.29; 2.44; 2.37; 19:12:02 02/06/2023 5628 7118 2.67 9 2.67; 2.25; 2.51; 2.6; 2.76; 2.7; 2.75; 2.67; 2.77; 19:12:57 02/06/2023 5278 6407 2.54 9 2.77; 2.51; 2.54; 2.54; 2.42; 2.7; 2.45; 2.54; 2.78; 19:13:51 02/06/2023 5585 6713 2.52 9 3.02; 2.59; 2.52; 2.7; 2.38; 2.57; 2.31; 2.36; 2.14; 19:14:46 02/06/2023 5389 6645 2.67 9 2.4; 2.63; 2.43; 2.72; 3.13; 2.67; 2.39; 2.91; 2.78; 19:15:46 02/06/2023 5679 7192 2.44 9 2.72; 2.28; 2.36; 2.44; 2.5; 2.43; 2.4; 2.72; 2.79; 19:16:40 02/06/2023 5297 6234 2.55 9 2.81; 2.55; 2.51; 2.35; 2.63; 2.61; 2.22; 2.63; 2.55; 19:17:35 02/06/2023 5259 6207 2.86 9 2.89; 2.94; 2.86; 3.15; 3.05; 2.63; 2.44; 2.31; 2.36; 19:18:30 02/06/2023 5602 6535 2.30 9 2.3; 2.15; 2.22; 2.07; 2.28; 2.5; 2.85; 2.56; 2.58; 19:19:24 02/06/2023 5411 6478 2.18 9 2.53; 2.47; 2.15; 2.15; 2.1; 2.33; 2.28; 2.18; 2.17; 19:20:19 02/06/2023 5405 6391 2.34 9 1.98; 2.58; 2.59; 2.75; 2.56; 2.23; 2.34; 2.05; 2.11; 19:21:14 02/06/2023 5394 6568 2.41 9 2.41; 2.21; 2.26; 2.24; 2.39; 2.63; 2.64; 2.89; 2.59; 19:22:14 02/06/2023 4991 6001 2.29 9 2.77; 2.29; 2.35; 2.25; 2.1; 2.24; 2.28; 2.72; 2.53; 19:23:09 02/06/2023 5549 6593 2.60 9 2.62; 2.76; 2.75; 2.79; 2.6; 2.24; 2.38; 2.57; 2.43; 19:24:04 02/06/2023 5390 6688 2.68 9 2.48; 2.68; 2.21; 2.14; 2.25; 2.84; 2.68; 2.95; 2.77; 19:24:58 02/06/2023 5348 6579 2.38 9 2.38; 2.43; 2.3; 2.23; 2.37; 2.57; 2.15; 2.4; 2.99; 19:25:53 02/06/2023 5396 6653 2.50 9 2.46; 2.79; 2.7; 2.87; 2.64; 2.5; 2.09; 2.36; 2.18; 19:26:48 02/06/2023 5389 6637 2.55 9 2.11; 2.52; 2.3; 2.94; 2.38; 2.74; 2.99; 2.87; 2.55; 19:27:42 02/06/2023 5267 6269 2.48 9 2.52; 2.61; 2.68; 2.35; 2.36; 2.54; 2.48; 2.28; 2.47; 19:28:37 02/06/2023 5002 5886 2.71 9 2.61; 3.1; 2.72; 2.71; 3.08; 2.88; 2.67; 2.55; 2.48; 19:29:32 02/06/2023 5512 6544 2.51 9 2.44; 2.36; 2.39; 2.16; 2.6; 3.01; 2.81; 2.56; 2.51; 19:30:26 02/06/2023 5302 6347 2.45 9 2.3; 2.42; 2.43; 2.8; 2.45; 2.25; 2.53; 2.79; 2.63; 19:31:21 02/06/2023 5228 6175 2.63 9 2.51; 2.67; 2.99; 3.27; 2.47; 2.53; 2.63; 2.66; 2.47; 19:32:16 02/06/2023 5532 6651 2.65 9 2.33; 2.29; 2.37; 2.59; 2.77; 2.65; 3.05; 2.8; 2.72; 19:33:11 02/06/2023 5319 6294 2.50 9 2.25; 2.6; 2.52; 2.5; 2.46; 2.28; 2.38; 2.71; 2.93; 19:34:05 02/06/2023 5233 6402 2.98 9 3.21; 3.26; 3.22; 3.03; 2.98; 2.98; 2.72; 2.79; 2.7; 19:35:00 02/06/2023 5412 6534 2.72 9 2.78; 2.55; 2.24; 2.4; 2.69; 2.82; 2.72; 2.95; 3.15; 19:35:56 02/06/2023 5384 6400 2.69 9 2.97; 2.9; 2.78; 2.69; 2.3; 2.33; 2.53; 2.89; 2.38; 19:36:51 02/06/2023 5428 6622 2.92 9 2.51; 3.04; 2.92; 2.82; 3.33; 3.16; 2.97; 2.54; 2.56; 19:37:46 02/06/2023 5214 6316 2.76 9 2.66; 2.43; 2.54; 2.68; 2.93; 2.76; 2.83; 2.96; 3.4; 19:38:40 02/06/2023 5491 6395 2.72 9 3.2; 2.86; 2.62; 2.6; 2.27; 2.51; 3.21; 2.72; 2.86; 19:39:35 02/06/2023 5335 6419 2.93 9 2.73; 3.03; 3.17; 3.07; 3.19; 2.93; 2.78; 2.56; 2.87; 19:40:30 02/06/2023 5270 6174 2.51 9 2.44; 2.53; 2.29; 2.32; 2.27; 2.51; 2.84; 2.94; 2.98; 19:41:25 02/06/2023 5494 6615 2.80 9 2.85; 2.97; 2.9; 2.78; 2.73; 2.35; 2.8; 3.05; 2.67; 19:42:19 02/06/2023 5454 6612 2.73 9 2.73; 2.49; 2.65; 2.67; 2.64; 3.22; 2.95; 2.99; 2.81; 19:43:14 02/06/2023 5165 6190 2.73 9 2.79; 2.89; 2.39; 2.49; 2.62; 2.87; 2.72; 2.89; 2.73; 19:44:09 02/06/2023 4935 6146 2.99 9 3.22; 3.24; 3.53; 2.81; 2.99; 3.13; 2.85; 2.64; 2.96; 19:45:03 02/06/2023 5141 6434 3.11 9 2.82; 2.58; 3.11; 2.98; 2.99; 3.22; 3.47; 3.49; 3.68; 19:45:58 02/06/2023 5347 6358 2.85 9 3.55; 2.91; 2.8; 2.85; 2.95; 2.88; 2.78; 2.62; 2.76; 19:46:53 02/06/2023 5184 6325 3.04 9 3.04; 3.04; 3.34; 3.21; 3.11; 2.55; 2.59; 2.75; 2.88; 19:47:48 02/06/2023 5521 6670 2.86 9 2.86; 3.08; 2.43; 2.82; 2.83; 2.9; 3.14; 3.19; 2.79; 19:48:42 02/06/2023 5150 6170 2.82 9 2.86; 3.13; 3.29; 2.82; 2.64; 2.93; 2.63; 2.64; 2.65; 19:49:37 02/06/2023 5392 6097 3.03 9 2.59; 3.19; 3.45; 3.48; 3.14; 3.03; 2.92; 2.98; 2.43; 19:50:32 02/06/2023 5309 6019 2.61 9 2.61; 2.76; 2.56; 2.8; 2.54; 2.53; 2.54; 3.38; 3.15; 19:51:27 02/06/2023 5628 6751 3.11 9 3.77; 3.29; 3.18; 3.11; 3.19; 2.8; 2.54; 2.73; 2.95; 19:52:21 02/06/2023 5339 6547 3.31 9 3.03; 2.79; 3.26; 2.85; 3.31; 3.7; 3.52; 3.65; 3.51; 19:53:16 02/06/2023 5225 6588 3.16 9 3.1; 3.18; 2.99; 3.08; 3.58; 3.16; 3.3; 2.81; 3.36; 19:54:11 02/06/2023 5323 6414 3.18 9 3.18; 3.5; 3.02; 3.51; 3.2; 2.89; 3.42; 3; 2.82; 19:55:05 02/06/2023 5271 6699 2.98 9 2.92; 2.85; 2.98; 2.73; 2.73; 3.07; 3.43; 3.45; 3.51; 19:56:00 02/06/2023 5303 6871 3.22 9 3.21; 3.28; 3.43; 3.55; 2.92; 3.22; 3.51; 2.91; 2.81; 19:56:55 02/06/2023 5032 6002 3.18 9 3.07; 2.98; 3.29; 3.23; 3.77; 3.48; 3.18; 3.05; 2.95; 19:57:50 02/06/2023 5259 6479 3.16 9 2.89; 3.05; 3.19; 3.56; 3; 3.23; 3.27; 3.12; 3.16; 19:58:45 02/06/2023 5630 6607 2.94 9 3.38; 3.8; 3.07; 3.36; 2.94; 2.74; 2.84; 2.73; 2.56; 19:59:40 02/06/2023 5117 6062 3.06 9 2.78; 2.76; 2.88; 3.06; 3.62; 3; 3.42; 3.8; 3.26; 20:00:34 02/06/2023 5144 6420 3.18 9 2.94; 3.21; 3.16; 2.96; 3.18; 2.89; 3.44; 3.21; 3.52; 20:01:29 02/06/2023 5058 6220 3.56 9 3.23; 3.32; 3.63; 3.26; 3.72; 3.56; 3.74; 3.56; 3.24; 20:02:24 02/06/2023 5165 6447 3.13 9 3.08; 3.13; 2.94; 3.17; 2.99; 3.01; 3.4; 3.49; 3.52; 20:03:19 02/06/2023 5639 7132 3.35 9 3.61; 3.62; 3.35; 3.7; 3.25; 3.38; 2.93; 2.71; 2.95; 20:04:13 02/06/2023 5170 6342 2.99 9 2.93; 2.78; 2.75; 2.94; 2.99; 3.2; 3.29; 3.18; 3.24; 20:05:08 02/06/2023 5370 6746 2.56 9 2.8; 3.09; 2.98; 2.56; 2.38; 2.54; 2.94; 2.45; 2.52; 20:06:03 02/06/2023 5202 6011 2.80 9 2.72; 2.93; 2.72; 2.8; 3.1; 3.01; 2.83; 2.5; 2.43; 20:06:57 02/06/2023 4964 5654 2.56 9 2.36; 2.56; 2.53; 2.3; 2.51; 2.7; 3.24; 2.73; 3.48; 20:07:52 02/06/2023 5167 6004 2.82 9 3.12; 2.99; 2.76; 2.55; 2.57; 2.83; 2.65; 3.05; 2.82; 20:08:47 02/06/2023 5428 6392 3.10 9 3.1; 2.69; 3.11; 2.72; 2.72; 2.96; 3.19; 3.56; 3.27; 20:09:41 02/06/2023 5437 6497 2.99 9 3.07; 3.18; 2.95; 2.92; 3.1; 2.99; 3.01; 2.77; 2.65; 20:10:36 02/06/2023 5101 6236 3.45 9 3.05; 3.64; 3.24; 3.45; 3.5; 3.89; 3.31; 3.46; 3.27; 20:11:31 02/06/2023 5002 6262 3.12 9 2.65; 2.91; 2.88; 2.92; 3.23; 3.12; 3.67; 4.01; 3.79; 20:12:26 02/06/2023 5341 6662 3.73 9 3.86; 4.4; 3.93; 4.27; 3.73; 3.32; 3.29; 3.33; 3.53; 20:13:20 02/06/2023 5531 6902 3.63 9 3.55; 3.45; 3.67; 3.52; 3.49; 3.63; 3.65; 3.99; 3.75; 20:14:19 02/06/2023 5298 6351 3.09 9 3.31; 3.32; 2.82; 2.99; 3.22; 3.19; 3.05; 2.97; 3.09; 20:15:13 02/06/2023 5230 6133 3.45 9 3.08; 3.56; 3.61; 3.85; 3.45; 3.27; 3.23; 3.75; 2.89; 20:16:08 02/06/2023 5143 6009 2.99 9 3.17; 3.04; 2.65; 2.77; 2.99; 3.18; 2.98; 2.7; 3.37; 20:17:03 02/06/2023 5287 6444 2.92 9 2.92; 3.89; 3.65; 3.06; 2.68; 2.58; 2.62; 2.83; 2.96; 20:17:58 02/06/2023 5308 6566 2.82 9 2.65; 2.7; 2.82; 2.74; 2.86; 2.8; 2.99; 3.32; 3.18; 20:18:52 02/06/2023 5594 6966 3.05 9 3.39; 2.96; 3.34; 3.05; 2.71; 3.17; 2.93; 3.31; 3.05; 20:19:47 02/06/2023 5224 6395 3.21 9 2.62; 2.84; 2.9; 2.83; 3.44; 3.69; 3.83; 3.21; 3.5; 20:20:42 02/06/2023 5259 6504 2.95 9 3.31; 3.45; 2.93; 2.87; 2.81; 3.17; 3.44; 2.74; 2.95; 20:21:36 02/06/2023 5307 6307 3.29 9 3.16; 3.89; 3.57; 3.39; 3.58; 3.29; 2.85; 2.95; 2.79; 20:22:31 02/06/2023 5043 6053 2.97 9 2.86; 3.17; 3.17; 2.93; 2.97; 2.71; 2.71; 3.23; 3.04; 20:23:26 02/06/2023 5270 6036 3.16 9 3.33; 3.19; 3.43; 3.54; 3.16; 3.02; 2.96; 2.67; 2.42; 20:24:20 02/06/2023 5135 6080 2.92 9 2.7; 2.96; 2.73; 3.05; 2.92; 2.84; 2.72; 3.66; 3.2; 20:25:15 02/06/2023 5070 5998 2.98 9 3.52; 2.84; 3.15; 3.47; 3.43; 2.77; 2.98; 2.55; 2.57; 20:26:10 02/06/2023 5135 6201 2.93 9 2.57; 2.73; 2.93; 2.76; 2.96; 2.86; 3.09; 3.1; 3.37; 20:27:05 02/06/2023 5304 6371 2.91 9 3.14; 2.94; 2.97; 2.84; 3.02; 2.74; 2.91; 2.8; 2.4; 20:27:59 02/06/2023 5282 6352 2.78 9 2.29; 2.79; 2.49; 2.91; 2.8; 2.78; 2.63; 2.82; 2.54; 20:28:54 02/06/2023 5169 6126 2.64 9 2.79; 2.81; 2.53; 2.61; 2.66; 2.32; 2.04; 2.64; 2.69; 20:29:49 02/06/2023 5269 6434 2.66 9 2.69; 2.66; 2.74; 3.23; 2.72; 2.35; 2.47; 2.32; 2.62; 20:30:43 02/06/2023 5525 6429 2.88 9 2.67; 2.82; 2.64; 2.51; 2.92; 3.15; 3.27; 2.88; 2.94; 20:31:38 02/06/2023 4830 5651 3.14 9 3.18; 3.08; 3.45; 3.66; 2.81; 3.14; 3.06; 3.06; 3.21; 20:32:33 02/06/2023 5243 6194 2.78 9 2.87; 2.74; 2.61; 2.77; 2.98; 2.93; 2.63; 2.78; 3.2; 20:33:27 02/06/2023 4995 5851 2.66 9 3.22; 2.76; 2.54; 2.47; 2.67; 2.61; 2.52; 2.77; 2.66; 20:34:22 02/06/2023 5298 6331 2.93 9 2.58; 2.35; 2.39; 3.26; 2.93; 3.05; 3.3; 3.33; 2.92; 20:35:17 02/06/2023 5273 6189 2.53 9 2.89; 3.01; 2.53; 2.44; 2.67; 2.25; 2.16; 2.65; 2.48; 20:36:12 02/06/2023 5143 5970 2.79 9 2.2; 2.28; 2.79; 2.32; 2.66; 3; 2.91; 3.26; 2.93; 20:37:06 02/06/2023 5342 6172 2.58 9 2.77; 2.48; 2.96; 2.66; 2.37; 2.58; 2.58; 2.44; 2.52; 20:38:01 02/06/2023 5218 5883 2.54 9 2.21; 2.12; 2.26; 2.68; 2.52; 2.54; 2.76; 2.56; 2.95; 20:38:56 02/06/2023 5154 5730 2.27 9 2.53; 2.33; 2.27; 2.28; 2.32; 2.03; 2.04; 1.89; 2.03; 20:39:51 02/06/2023 5479 6339 2.53 9 2.4; 2.39; 2.53; 2.47; 2.7; 2.69; 2.74; 2.88; 2.22; 20:40:45 02/06/2023 5262 6224 2.26 9 2.49; 2.5; 2.32; 2.22; 2.12; 2.09; 2.16; 2.26; 2.54; 20:41:40 02/06/2023 5293 6385 2.95 9 2.78; 3.1; 2.95; 3.24; 3.12; 3.14; 2.78; 2.84; 2.89; 20:42:35 02/06/2023 5103 6171 2.85 9 2.63; 2.85; 2.73; 2.85; 2.72; 3.02; 3.16; 2.77; 2.99; 20:43:30 02/06/2023 5378 6563 3.13 9 3.17; 3.28; 3.33; 3.13; 2.9; 3.17; 2.96; 2.98; 2.79; 20:44:24 02/06/2023 5195 6183 2.63 9 2.66; 2.63; 2.59; 2.56; 2.68; 2.41; 2.58; 2.98; 3.18; 20:45:19 02/06/2023 5457 6507 2.88 9 3.1; 3.02; 2.92; 2.68; 3.01; 2.6; 2.88; 2.15; 2.29; 20:46:14 02/06/2023 5250 5994 2.47 9 2.14; 2.47; 2.42; 2.63; 2.36; 2.59; 2.61; 2.88; 2.38; 20:47:08 02/06/2023 5573 6638 2.72 9 2.76; 2.99; 2.99; 3.12; 2.72; 2.53; 2.39; 2.59; 2.34; 20:48:03 02/06/2023 5251 6215 2.42 9 2.33; 2.26; 2.42; 2.32; 2.27; 2.47; 2.45; 3.04; 2.91; 20:48:58 02/06/2023 5186 6112 2.71 9 2.67; 2.71; 3.06; 3.16; 3.06; 3.27; 2.45; 2.42; 2.68; 20:49:52 02/06/2023 5174 5974 2.65 9 2.65; 2.81; 2.56; 2.68; 2.48; 2.26; 2.65; 2.6; 2.65; 20:50:47 02/06/2023 5240 6113 2.55 9 2.73; 2.9; 2.83; 2.81; 2.52; 2.54; 2.47; 2.55; 2.25; 20:51:42 02/06/2023 5196 5937 2.41 9 2.39; 2.45; 2.39; 2.46; 2.17; 2.27; 2.5; 2.41; 2.93; 20:52:37 02/06/2023 5170 5872 2.71 9 3.1; 3.22; 3.14; 2.71; 2.54; 2.6; 2.46; 2.72; 2.59; 20:53:31 02/06/2023 5400 6343 2.75 9 2.51; 2.77; 2.4; 2.26; 2.44; 2.76; 2.75; 2.91; 2.89; 20:54:26 02/06/2023 5390 6519 2.77 9 3.31; 2.95; 2.98; 2.72; 2.87; 2.77; 2.63; 2.56; 2.58; 20:55:22 02/06/2023 5308 6319 2.62 9 2.7; 2.62; 2.72; 2.58; 2.47; 2.45; 2.65; 2.54; 2.91; 20:56:17 02/06/2023 5145 6268 3.19 9 3.55; 3.45; 3.19; 3.26; 3.17; 3.46; 3.03; 3.04; 2.82; 20:57:12 02/06/2023 5543 6619 2.80 9 2.7; 2.57; 2.44; 2.4; 2.8; 3.22; 3.45; 3.54; 4.05; 20:58:16 02/06/2023 5179 5931 2.81 9 2.77; 3.1; 2.84; 2.81; 2.77; 2.83; 2.91; 2.49; 2.4; 20:59:11 02/06/2023 5188 5812 2.45 9 2.41; 2.33; 2.25; 2.33; 2.45; 2.45; 2.54; 2.52; 2.82; 21:00:05 02/06/2023 5421 6412 2.56 9 2.81; 3.06; 2.55; 2.83; 2.5; 2.53; 2.56; 2.25; 2.61; 21:01:00 02/06/2023 5296 6232 2.49 9 2.43; 2.42; 2.49; 2.17; 2.29; 2.88; 2.56; 2.92; 2.92; 21:01:55 02/06/2023 5249 6036 2.79 9 3.5; 3.62; 3.16; 2.86; 2.79; 2.44; 2.55; 2.29; 2.3; 21:02:49 02/06/2023 5185 5959 2.45 9 2.44; 2.45; 2.43; 2.17; 2.17; 2.64; 2.49; 2.62; 2.59; 21:03:44 02/06/2023 5504 6290 2.88 9 3.14; 3.2; 3.52; 3.59; 2.88; 2.74; 2.61; 2.6; 2.55; 21:04:39 02/06/2023 5514 6336 2.59 9 2.66; 2.5; 2.59; 2.95; 2.76; 2.44; 2.42; 2.67; 2.34; 21:05:34 02/06/2023 5306 6059 2.69 9 2.69; 2.38; 3.1; 2.82; 2.85; 2.74; 2.6; 2.59; 2.58; 21:06:28 02/06/2023 5291 6096 2.37 9 2.36; 2.42; 2.28; 2.26; 2.57; 2.38; 2.37; 2.67; 2.34; 21:07:23 02/06/2023 5339 6336 3.36 9 2.64; 2.49; 3.2; 3.22; 3.57; 3.47; 3.36; 3.67; 3.36; 21:08:18 02/06/2023 5413 6435 2.93 9 2.97; 2.82; 2.77; 3.1; 3.17; 2.97; 2.93; 2.77; 2.7; 21:09:12 02/06/2023 5187 5964 3.28 9 3.28; 2.76; 2.78; 2.7; 3.19; 3.29; 3.37; 3.48; 3.48; 21:10:07 02/06/2023 5266 6179 2.93 9 3.21; 2.87; 2.82; 3.13; 3.12; 2.92; 3.11; 2.81; 2.93; 21:11:02 02/06/2023 5272 6178 3.16 9 2.63; 2.51; 2.59; 3.16; 2.98; 3.85; 3.42; 3.95; 3.64; 21:11:57 02/06/2023 5240 6107 2.97 9 3.6; 3.51; 3.72; 3.13; 2.8; 2.97; 2.92; 2.58; 2.76; 21:12:51 02/06/2023 5446 6494 2.83 9 2.55; 2.66; 2.53; 2.59; 2.9; 2.83; 2.97; 3.26; 2.91; 21:13:46 02/06/2023 5322 6232 3.46 9 3.51; 4.18; 4.2; 3.46; 3.73; 3.31; 3.01; 2.93; 3.05; 21:14:41 02/06/2023 5308 6246 3.04 9 3.17; 3.28; 3.32; 2.64; 2.44; 2.89; 3.21; 2.85; 3.04; 21:15:35 02/06/2023 5312 6128 3.18 9 3.18; 3.05; 3.36; 3.23; 3.48; 3.8; 3.1; 3.14; 2.65; 21:16:30 02/06/2023 5301 6160 2.75 9 3.31; 3.16; 2.75; 2.74; 2.26; 2.6; 2.75; 3.09; 3.27; 21:17:25 02/06/2023 5337 6128 3.18 9 3.07; 3.06; 3.46; 2.99; 3.61; 3.66; 3.33; 3.18; 3.1; 21:18:20 02/06/2023 5171 5893 2.63 9 3.41; 2.96; 2.74; 2.63; 2.66; 2.44; 2.49; 2.5; 2.58; 21:19:14 02/06/2023 5316 6232 3.02 9 2.36; 2.75; 2.97; 3.02; 2.73; 3.31; 3.45; 3.96; 4.17; 21:20:09 02/06/2023 5604 6820 3.35 9 3.44; 3.53; 3.55; 3.47; 3.03; 3.14; 3.35; 2.98; 2.91; 21:21:04 02/06/2023 5314 6207 2.62 9 2.67; 2.39; 2.6; 2.56; 2.52; 2.62; 3.25; 3.14; 3.77; 21:21:58 02/06/2023 5350 6322 3.00 9 2.83; 3.54; 3.43; 3.24; 3; 3.07; 2.84; 2.74; 2.58; 21:22:53 02/06/2023 5215 5910 2.61 9 2.72; 2.79; 2.57; 2.51; 2.21; 2.41; 2.61; 3.14; 2.96; 21:23:48 02/06/2023 5432 6017 3.16 9 2.99; 3.44; 2.89; 3.01; 3.73; 3.34; 3.79; 3.16; 3.16; 21:24:43 02/06/2023 5266 6046 2.74 9 3.23; 2.76; 2.92; 2.51; 2.52; 2.74; 2.74; 2.37; 2.83; 21:25:37 02/06/2023 4931 5554 2.71 9 2.71; 2.39; 2.31; 2.53; 2.75; 2.73; 2.66; 3.13; 3.23; 21:26:32 02/06/2023 5330 6238 2.82 9 2.99; 3.07; 2.96; 3.12; 2.82; 2.39; 2.6; 2.49; 2.46; 21:27:27 02/06/2023 5543 6526 2.82 9 2.31; 2.57; 2.63; 3.1; 2.83; 2.52; 2.82; 2.9; 2.89; 21:28:21 02/06/2023 5248 6037 3.25 9 2.76; 2.95; 2.83; 2.82; 3.5; 3.31; 4.24; 3.51; 3.25; 21:29:16 02/06/2023 5425 6156 2.61 9 2.89; 2.65; 2.79; 2.61; 2.48; 2.69; 2.45; 2.45; 2.59; 21:30:11 02/06/2023 5289 5970 2.67 9 2.67; 2.6; 2.41; 2.39; 2.74; 2.56; 2.94; 2.71; 2.94; 21:31:06 02/06/2023 5444 6241 3.16 9 3.23; 3.17; 3.25; 3.21; 3.16; 2.96; 2.54; 2.76; 2.38; 21:32:00 02/06/2023 5285 6206 2.67 9 2.82; 2.5; 2.65; 2.65; 2.67; 2.43; 3.37; 4.14; 3.43; 21:32:55 02/06/2023 5417 6432 3.95 9 3.56; 3.51; 4.28; 3.87; 4.08; 4; 4; 3.95; 3.02; 21:33:50 02/06/2023 5373 6257 2.95 9 3.32; 2.91; 3.02; 3.09; 2.74; 2.9; 2.99; 2.95; 2.61; 21:34:45 02/06/2023 5377 6032 2.91 9 3.17; 2.65; 2.29; 2.55; 2.91; 3.03; 2.5; 3.07; 3.24; 21:35:39 02/06/2023 5248 5829 2.88 9 2.78; 2.91; 2.81; 2.88; 3.01; 3.44; 2.81; 3; 2.88; 21:36:35 02/06/2023 5406 6172 2.65 9 2.31; 2.6; 2.82; 2.65; 2.46; 2.93; 2.56; 2.65; 2.68; 21:37:30 02/06/2023 5189 6119 2.96 9 2.96; 2.7; 3.25; 2.77; 2.83; 2.97; 2.96; 2.71; 3.35; 21:38:29 02/06/2023 5301 6128 3.41 9 3.41; 3.62; 3.09; 4.47; 3.55; 3.54; 2.86; 2.99; 2.67; 21:39:24 02/06/2023 5176 6440 3.12 9 3.21; 3.6; 2.74; 2.58; 3.1; 3.11; 3.47; 3.12; 3.72; 21:40:19 02/06/2023 5181 5981 2.99 9 3.55; 3.42; 3.67; 3.46; 2.88; 2.99; 2.68; 2.9; 2.94; 21:41:14 02/06/2023 5522 6399 2.59 9 3.26; 2.71; 2.92; 2.39; 2.46; 2.52; 2.58; 2.59; 3.42; 21:42:08 02/06/2023 5152 5985 3.08 9 3.09; 3.24; 3.08; 2.86; 3.06; 2.54; 3.37; 3.01; 3.13; 21:43:03 02/06/2023 5176 6081 2.97 9 3.27; 3.37; 3.15; 2.71; 2.99; 2.94; 2.97; 2.85; 2.74; 21:43:58 02/06/2023 5303 6189 2.58 9 2.48; 2.41; 2.34; 2.47; 2.58; 3.35; 2.81; 2.62; 2.74; 21:44:53 02/06/2023 5344 6365 3.16 9 3.33; 3.33; 3.1; 3.37; 3.04; 2.95; 2.77; 3.21; 3.16; 21:45:48 02/06/2023 5392 6260 2.67 9 2.97; 3.17; 3.1; 2.62; 2.75; 2.67; 2.4; 2.62; 2.54; 21:46:43 02/06/2023 5596 6460 2.52 9 2.47; 2.5; 2.97; 2.43; 2.45; 2.52; 2.82; 3.3; 2.88; 21:47:37 02/06/2023 5177 5725 2.89 9 2.99; 3.03; 3.19; 2.77; 3.19; 2.89; 2.89; 2.83; 2.6; 21:48:32 02/06/2023 5203 6050 2.74 9 2.93; 3.08; 2.96; 2.82; 2.62; 2.46; 2.74; 2.48; 2.46; 21:49:27 02/06/2023 5435 6487 2.83 9 2.51; 2.64; 2.57; 2.83; 3.01; 2.83; 2.96; 3.02; 3.34; 21:50:22 02/06/2023 5318 6284 3.30 9 3.38; 3.61; 3.71; 3.3; 3.54; 3.15; 2.82; 2.98; 2.77; 21:51:16 02/06/2023 5116 5933 2.55 9 2.95; 2.44; 2.47; 2.62; 2.55; 2.65; 2.46; 2.82; 2.51; 21:52:11 02/06/2023 4960 5642 2.91 9 2.73; 2.5; 2.74; 3.04; 2.82; 2.91; 2.99; 3.25; 3.61; 21:53:09 02/06/2023 5164 5900 3.14 9 3.49; 3.33; 2.97; 3.38; 3.31; 3.05; 3.14; 3.13; 2.71; 21:54:03 02/06/2023 5282 6196 2.85 9 3.11; 2.63; 2.97; 2.88; 2.52; 2.79; 2.85; 2.62; 2.95; 21:54:58 02/06/2023 5233 6119 3.06 9 2.7; 3.05; 2.81; 3.22; 3.34; 3.44; 3.57; 3.06; 2.93; 21:55:53 02/06/2023 5024 5783 3.03 9 3.43; 3.2; 3.03; 3.43; 3.58; 2.91; 2.88; 2.87; 2.98; 21:56:48 02/06/2023 5309 6031 2.61 9 2.52; 2.49; 2.44; 2.37; 2.76; 2.61; 2.63; 2.71; 2.63; 21:57:42 02/06/2023 5219 5896 3.25 9 2.55; 3.06; 3.33; 3.46; 3.73; 2.84; 3.25; 3.77; 3.22; 21:58:37 02/06/2023 5093 5674 2.71 9 3.15; 2.71; 3.05; 2.82; 2.68; 2.56; 2.94; 2.39; 2.58; 21:59:32 02/06/2023 5408 6268 2.52 9 2.52; 2.3; 2.5; 2.48; 2.52; 3.34; 3.19; 2.77; 2.62; 22:00:27 02/06/2023 5146 6035 2.80 9 2.39; 2.61; 2.8; 2.75; 2.62; 2.98; 3.17; 3.06; 3.8; 22:01:21 02/06/2023 5190 6222 3.69 9 4.24; 3.8; 3.69; 3.93; 3.78; 3.33; 3.04; 2.96; 2.98; 22:02:16 02/06/2023 5256 6345 3.52 9 3.13; 3.8; 3.99; 3.56; 3.56; 3.17; 3.52; 3.21; 3.5; 22:03:11 02/06/2023 5299 6414 3.54 9 2.9; 3.11; 3.61; 3.7; 3.54; 3.77; 3.32; 4.47; 3.45; 22:04:06 02/06/2023 5249 5977 3.19 9 3.19; 3.25; 3.66; 3.63; 3.98; 3.05; 3.02; 2.71; 2.89; 22:05:02 02/06/2023 5394 6610 3.37 9 3.33; 3.52; 3.37; 3.12; 3.36; 3.58; 3.77; 3.55; 3.2; 22:06:00 02/06/2023 5345 6418 3.51 9 3.91; 3.41; 3.69; 3.65; 3.3; 3.39; 3.36; 3.73; 3.51; 22:06:58 02/06/2023 5511 6539 3.28 9 2.86; 3.42; 2.98; 3.42; 3.05; 3.86; 3.39; 3.28; 2.92; 22:07:52 02/06/2023 5437 6545 2.90 9 3.1; 3.05; 2.9; 2.39; 2.81; 3.01; 2.95; 2.59; 2.58; 22:08:47 02/06/2023 5467 6138 2.61 9 2.61; 2.95; 2.72; 2.32; 2.81; 2.41; 2.36; 2.47; 2.74; 22:09:42 02/06/2023 5217 6091 2.90 9 2.57; 2.66; 2.9; 2.69; 3.39; 2.82; 3.04; 3.23; 3.43; 22:10:37 02/06/2023 5290 6327 3.14 9 3.53; 3.3; 3.04; 3.21; 3.11; 3.14; 3.08; 3.15; 3.14; 22:11:32 02/06/2023 5178 6075 2.63 9 2.89; 2.89; 2.58; 2.74; 2.8; 2.48; 2.63; 2.48; 2.34; 22:12:26 02/06/2023 5224 6207 2.55 9 2.15; 2.29; 2.31; 2.55; 2.57; 2.66; 2.4; 2.84; 2.84; 22:13:21 02/06/2023 5077 5868 3.04 9 3.01; 3.07; 3.55; 3.39; 3.01; 3.06; 3.04; 2.89; 2.82; 22:14:18 02/06/2023 5252 5993 2.77 9 3.3; 2.98; 3.01; 2.93; 2.77; 2.59; 2.66; 2.54; 2.13; 22:15:13 02/06/2023 5359 6304 2.56 9 2.39; 2.32; 2.56; 2.33; 2.34; 2.75; 2.99; 2.76; 2.76; 22:16:08 02/06/2023 5213 6307 2.94 9 2.42; 2.44; 3.09; 2.92; 2.73; 3.05; 3.02; 3.24; 2.94; 22:17:03 02/06/2023 5227 6398 3.01 9 3.34; 3.01; 3.01; 3.1; 2.8; 2.96; 2.89; 3.3; 3.19; 22:17:57 02/06/2023 5261 6061 2.58 9 3.37; 2.78; 2.73; 2.58; 2.43; 2.53; 2.42; 2.59; 2.54; 22:18:52 02/06/2023 5306 6353 2.81 9 2.35; 2.72; 2.81; 2.47; 2.58; 3; 2.92; 2.84; 3.01; 22:19:47 02/06/2023 5185 5789 2.91 9 3.11; 2.94; 3.26; 2.81; 2.82; 2.88; 2.76; 2.91; 2.95; 22:20:42 02/06/2023 5303 6296 3.05 9 3.05; 3.44; 3.3; 3.03; 2.92; 3.16; 3.14; 3.02; 3.02; 22:21:37 02/06/2023 5439 6610 3.01 9 3.24; 3.12; 3.01; 3.66; 2.95; 2.63; 3.02; 3; 3.01; 22:22:32 02/06/2023 5573 6735 3.16 9 3.29; 2.76; 2.97; 2.86; 3.38; 3.16; 2.79; 3.19; 3.83; 22:23:29 02/06/2023 5407 6465 3.47 9 3.04; 3.24; 3.34; 3.64; 3.47; 3.74; 3.41; 3.68; 3.54; 22:24:23 02/06/2023 5399 6256 3.27 9 3.63; 3.68; 3.61; 3.27; 3.2; 3.23; 3.08; 3.94; 2.97; 22:25:18 02/06/2023 5452 6734 3.01 9 2.67; 3.01; 2.96; 2.86; 2.54; 3.17; 3.32; 3.13; 3.08; 22:26:13 02/06/2023 5267 6326 3.17 9 3.23; 3.17; 3.03; 3.27; 3.32; 2.83; 3.06; 3.12; 3.24; 22:27:08 02/06/2023 5259 6297 3.27 9 3.23; 3.5; 3.11; 3.09; 3.27; 3.33; 3.59; 3.88; 2.87; 22:28:03 02/06/2023 5170 6217 3.46 9 3.01; 3.71; 3.46; 3.57; 4.87; 3.75; 2.78; 3; 3.15; 22:29:00 02/06/2023 5362 6451 2.79 9 2.99; 2.79; 2.69; 2.68; 2.77; 3.06; 2.51; 2.9; 2.83; 22:29:58 02/06/2023 5207 5993 3.21 9 3.31; 3.21; 2.96; 2.86; 2.82; 3.34; 3.07; 3.34; 3.33; 22:30:53 02/06/2023 5373 6465 3.60 9 3.41; 3.45; 3.82; 3.11; 3.94; 3.9; 3.16; 3.6; 3.98; 22:31:47 02/06/2023 5254 6409 3.50 9 3.5; 3.45; 3.76; 3.56; 3.75; 3.75; 3.04; 3.3; 3.5; 22:32:42 02/06/2023 5299 6509 3.14 9 3.57; 3.14; 3.08; 3.03; 3.21; 3.1; 3.95; 3.25; 2.9; 22:33:37 02/06/2023 5282 6578 2.96 9 2.96; 3.21; 2.79; 3.06; 3.19; 3.32; 2.84; 2.77; 2.89; 22:34:32 02/06/2023 5302 6305 3.22 9 2.91; 2.76; 2.96; 4.23; 3.17; 3.64; 3.53; 3.22; 3.52; 22:35:26 02/06/2023 5298 6179 3.47 9 3.52; 3.27; 3.47; 3.34; 3.32; 3.06; 3.55; 3.81; 3.62; 22:36:21 02/06/2023 5259 6217 3.09 9 3.17; 3.18; 3.49; 2.77; 2.85; 3.05; 3.09; 3.11; 2.75; 22:37:16 02/06/2023 5120 6305 3.02 9 3.02; 2.88; 3.08; 3.11; 2.85; 3.03; 2.83; 3.5; 3; 22:38:11 02/06/2023 5297 6569 3.05 9 2.89; 2.81; 2.91; 2.92; 3.16; 3.18; 3.39; 3.11; 3.05; 22:39:06 02/06/2023 5323 6393 3.23 9 3.18; 2.75; 3.23; 3.34; 3.49; 3.41; 2.88; 3.31; 3.19; 22:40:00 02/06/2023 5278 6142 3.29 9 3.29; 3.09; 3.18; 3.51; 3.63; 3.09; 3.29; 3.73; 3.5; 22:40:55 02/06/2023 5376 6290 2.93 9 3.31; 3.51; 2.79; 2.93; 2.88; 2.87; 3.24; 2.94; 2.73; 22:41:50 02/06/2023 5255 6442 2.88 9 2.88; 2.73; 2.96; 2.84; 2.75; 2.94; 3.11; 2.88; 2.85; 22:42:45 02/06/2023 5414 6776 3.14 9 3.2; 3.07; 3.4; 3.32; 3.14; 3.02; 2.91; 2.81; 3.42; 22:43:39 02/06/2023 5055 6114 2.99 9 3.39; 2.99; 2.86; 2.79; 3.03; 2.88; 2.73; 3.04; 3.06; 22:44:34 02/06/2023 5239 6221 3.55 9 3.11; 3.24; 3.55; 3.58; 3.76; 3.82; 3.46; 3.26; 3.63; 22:45:29 02/06/2023 5688 6869 3.23 9 3.34; 3.36; 3.24; 3.04; 3.23; 2.92; 3.49; 2.86; 2.77; 22:46:24 02/06/2023 5444 6656 2.92 9 3.08; 3.11; 2.49; 2.65; 3.09; 3.16; 2.84; 2.92; 2.65; 22:47:18 02/06/2023 5152 6434 2.89 9 3.34; 2.89; 2.8; 2.72; 2.98; 2.78; 2.82; 3.17; 3.06; 22:48:13 02/06/2023 5323 6638 3.26 9 2.86; 2.96; 3.16; 3.67; 3.35; 3.82; 3.26; 3.21; 3.44; 22:49:08 02/06/2023 5240 6382 3.46 9 3.46; 3.53; 3.52; 3.22; 3.12; 3.58; 3.37; 3.27; 3.7; 22:50:03 02/06/2023 5164 6270 3.73 9 3.79; 3.72; 4.23; 3.49; 3.36; 4.07; 3.43; 3.78; 3.73; 22:51:03 02/06/2023 5428 6463 3.43 9 3.54; 3.51; 3.82; 3.1; 3.41; 3.22; 3.43; 3.27; 3.68; 22:51:58 02/06/2023 5137 6155 2.90 9 2.87; 3.13; 3.25; 2.83; 2.84; 2.9; 3.03; 3.42; 2.83; 22:52:53 02/06/2023 5198 6385 2.97 9 2.79; 2.97; 2.91; 3.08; 3.17; 2.94; 3.22; 2.99; 2.89; 22:53:47 02/06/2023 5313 6624 3.11 9 3.11; 2.78; 3.19; 3.19; 2.93; 3.14; 3.1; 3.2; 2.83; 22:54:42 02/06/2023 5681 7252 3.37 9 2.93; 3.45; 3.32; 3.35; 3.37; 3.47; 3.5; 3.11; 3.57; 22:55:37 02/06/2023 4899 5726 3.56 9 3.12; 3.53; 4.08; 3.68; 3.67; 3.56; 3.61; 3.39; 3.46; 22:56:32 02/06/2023 5167 6239 3.28 9 3.45; 3.84; 2.78; 2.93; 3.47; 3.18; 3.28; 3.18; 3.33; 22:57:26 02/06/2023 5147 6365 3.22 9 3.9; 3.22; 3.82; 3.34; 3.05; 3.27; 3.05; 3.05; 3.05; 22:58:21 02/06/2023 5388 6717 2.69 9 2.69; 2.67; 2.73; 2.48; 2.48; 2.91; 3.01; 2.69; 2.72; 22:59:16 02/06/2023 5129 6365 2.92 9 3.02; 2.85; 2.81; 3.05; 2.93; 2.92; 2.84; 2.97; 2.84; 23:00:11 02/06/2023 5263 6260 2.69 9 2.6; 2.51; 2.77; 2.69; 2.41; 2.45; 2.75; 2.87; 3.01; 23:01:06 02/06/2023 5374 6241 3.24 9 3.06; 3.14; 2.98; 3.4; 3.82; 3.58; 3.25; 3.24; 3.08; 23:02:00 02/06/2023 5453 6673 3.66 9 3.39; 3.36; 3.66; 3.56; 3.87; 3.7; 3.32; 3.9; 3.66; 23:02:55 02/06/2023 5431 7033 3.71 9 3.71; 3.74; 3.74; 3.62; 3.56; 3.47; 3.8; 3.72; 3.56; 23:03:50 02/06/2023 5264 6713 3.06 9 3.59; 3.33; 2.94; 2.91; 3.05; 3.37; 3.06; 2.69; 3.11; 23:04:45 02/06/2023 5490 6627 2.88 9 2.88; 3; 3.39; 3.29; 2.75; 2.7; 2.56; 2.89; 2.53; 23:05:39 02/06/2023 5280 6245 2.73 9 2.48; 2.65; 2.61; 2.73; 2.95; 2.79; 3.19; 2.61; 3.07; 23:06:34 02/06/2023 5356 6393 2.89 9 2.96; 3.01; 3.04; 2.89; 2.84; 2.82; 2.79; 2.79; 3.12; 23:07:29 02/06/2023 5118 6273 2.78 9 2.55; 2.48; 2.64; 2.7; 2.78; 2.91; 3.06; 3.09; 2.8; 23:08:24 02/06/2023 5364 6473 2.81 9 2.81; 2.86; 2.66; 2.65; 2.78; 2.76; 2.93; 3.05; 3.45; 23:09:19 02/06/2023 5402 6631 3.34 9 3.81; 3.23; 3.36; 3.14; 3.15; 3.36; 3.34; 3.24; 3.53; 23:10:13 02/06/2023 5151 6118 3.09 9 3.28; 3.3; 3.39; 3.09; 3.01; 2.95; 3.38; 2.98; 3.05; 23:11:08 02/06/2023 5184 6035 2.78 9 2.86; 2.65; 2.55; 2.67; 2.89; 2.88; 2.78; 3.14; 2.78; 23:12:03 02/06/2023 5274 6535 2.77 9 2.56; 2.77; 2.77; 2.64; 2.75; 2.86; 2.77; 2.82; 3.24; 23:12:58 02/06/2023 5617 6920 2.83 9 2.54; 2.9; 2.76; 2.71; 3.03; 2.58; 2.83; 2.94; 3.14; 23:13:52 02/06/2023 5691 7170 2.85 9 3.14; 3.13; 2.8; 3.11; 2.9; 2.78; 2.85; 2.51; 2.62; 23:14:47 02/06/2023 5230 6173 2.59 9 2.64; 2.58; 2.4; 2.37; 2.45; 2.59; 2.78; 2.83; 2.81; 23:15:42 02/06/2023 5295 6137 2.66 9 2.99; 2.99; 2.69; 2.66; 2.73; 2.63; 2.41; 2.49; 2.46; 23:16:37 02/06/2023 5556 7004 2.80 9 3.05; 2.98; 2.68; 2.7; 2.72; 2.8; 2.66; 2.95; 2.8; 23:17:31 02/06/2023 5287 6439 3.01 9 3.06; 3.19; 3.04; 2.82; 2.78; 2.92; 3.01; 2.61; 3.65; 23:18:26 02/06/2023 5075 6505 3.37 9 3.37; 3.3; 3.09; 3.23; 3.51; 3.56; 3.3; 3.75; 3.6; 23:19:21 02/06/2023 5566 6986 3.56 9 3.81; 3.64; 3.96; 3.55; 3.06; 3.41; 3.56; 3.26; 3.63; 23:20:16 02/06/2023 5362 6374 3.65 9 3.67; 3.5; 3.65; 3.54; 3.93; 3.55; 3.83; 3.65; 3.4; 23:21:11 02/06/2023 5037 5919 3.11 9 3.1; 3.38; 3.21; 3.52; 3.11; 3.03; 3.2; 3.05; 3.09; 23:22:05 02/06/2023 5409 6588 2.70 9 2.65; 3.41; 2.68; 3.08; 2.62; 2.84; 2.7; 2.92; 2.55; 23:23:00 02/06/2023 5204 6534 3.46 9 2.97; 3.28; 3.38; 3.46; 3.68; 3.32; 3.65; 3.76; 3.52; 23:23:55 02/06/2023 5383 6564 3.27 9 2.94; 2.93; 3.47; 3.98; 3.47; 3; 3.58; 3.21; 3.27; 23:24:50 02/06/2023 5238 6588 3.46 9 3.28; 3.39; 3.91; 3.46; 3.46; 3.19; 2.91; 3.69; 3.48; 23:25:48 02/06/2023 5639 6945 3.03 9 2.79; 3.46; 2.93; 3.03; 3.18; 2.95; 3.31; 2.82; 3.35; 23:26:44 02/06/2023 5439 6787 3.19 9 2.82; 3.55; 3.06; 3.28; 3.36; 3.78; 2.98; 3.19; 2.63; 23:27:39 02/06/2023 5160 6746 2.84 9 2.92; 2.82; 3.09; 2.74; 2.83; 3.13; 3.33; 2.67; 2.84; 23:28:34 02/06/2023 5235 6734 2.98 9 2.93; 2.98; 2.62; 2.59; 2.79; 3.15; 3.01; 3.18; 3.99; 23:29:29 02/06/2023 5120 6063 3.00 9 3.9; 3.25; 3; 3.13; 2.8; 2.65; 3.29; 2.68; 2.56; 23:30:24 02/06/2023 5367 6409 2.78 9 2.78; 2.93; 3.21; 2.51; 2.47; 2.78; 3; 2.81; 2.72; 23:31:19 02/06/2023 5109 6104 2.50 9 2.5; 2.4; 2.42; 2.88; 2.26; 2.47; 2.55; 2.93; 2.7; 23:32:13 02/06/2023 5409 6634 2.99 9 3.16; 2.85; 2.85; 3.39; 3.14; 2.99; 2.81; 2.55; 3; 23:33:08 02/06/2023 5318 6577 2.96 9 2.49; 3.25; 3.1; 2.96; 3.03; 2.98; 2.9; 2.95; 2.91; 23:34:04 02/06/2023 5469 6808 2.85 9 3.29; 2.95; 2.83; 2.59; 2.63; 2.85; 2.89; 2.82; 3.05; 23:35:03 02/06/2023 5520 6814 3.18 9 2.84; 2.8; 3.18; 3.1; 3.31; 3.24; 3.01; 3.28; 3.3; 23:35:58 02/06/2023 5208 6333 3.03 9 2.62; 2.92; 2.77; 3.05; 3.19; 2.99; 3.48; 3.38; 3.03; 23:36:52 02/06/2023 5268 6617 3.12 9 3.38; 3.4; 3.03; 3.12; 3.44; 2.79; 2.98; 3.08; 3.19; 23:37:47 02/06/2023 5249 6782 3.24 9 3.24; 3.09; 3.26; 3.14; 2.78; 3.15; 3.51; 4; 4.11; 23:38:42 02/06/2023 5166 6439 3.75 9 3.75; 3.61; 3.07; 4.38; 4; 3.57; 4.13; 3.78; 3.22; 23:39:37 02/06/2023 5176 6413 3.28 9 3.16; 3.21; 3.28; 3.14; 3.32; 3.6; 3.28; 3.45; 3.42; 23:40:31 02/06/2023 5182 6025 3.01 9 2.73; 3.05; 3.71; 3.04; 2.71; 3.05; 2.9; 3.01; 2.89; 23:41:26 02/06/2023 5171 6173 3.08 9 2.86; 2.58; 2.62; 3.13; 3.05; 3.24; 3.53; 3.08; 3.17; 23:42:21 02/06/2023 4809 6046 3.92 9 2.92; 4.06; 4.13; 3.32; 3.2; 3.19; 3.97; 3.92; 4.09; 23:43:16 02/06/2023 5308 6621 3.66 9 3.8; 3.66; 3.5; 3.37; 3.43; 4.4; 4.14; 4.31; 2.99; 23:44:10 02/06/2023 5571 6876 3.20 9 3.51; 3.03; 3.08; 3.2; 3.19; 4; 3.39; 3.16; 3.44; 23:45:05 02/06/2023 5447 6611 3.34 9 3.42; 3.41; 3.11; 3.25; 3.42; 3.23; 3.26; 3.43; 3.34; 23:46:00 02/06/2023 5067 5993 3.27 9 3.57; 3.38; 3.67; 3.19; 3.1; 3.08; 3.29; 3.02; 3.27; 23:46:55 02/06/2023 5167 6311 3.06 9 2.9; 2.84; 3.56; 3.98; 2.52; 3.25; 3.21; 2.93; 3.06; 23:47:50 02/06/2023 5425 6750 3.01 9 3.01; 3.36; 3.11; 2.83; 2.9; 3.14; 2.92; 2.97; 3.42; 23:48:44 02/06/2023 5411 6632 3.04 9 3.05; 2.95; 3.19; 3.64; 3.14; 2.93; 2.83; 2.94; 3.04; 23:49:39 02/06/2023 5403 6800 3.06 9 3.23; 2.91; 3.14; 3.06; 3.05; 2.92; 2.92; 3.11; 3.17; 23:50:34 02/06/2023 5359 6444 2.95 9 2.76; 2.98; 2.95; 3; 2.5; 2.88; 2.91; 3.26; 3.18; 23:51:29 02/06/2023 5337 6412 2.93 9 3.16; 2.83; 2.9; 3.01; 2.63; 3.02; 2.93; 2.97; 2.54; 23:52:24 02/06/2023 5200 6316 2.75 9 2.76; 2.7; 2.72; 3.13; 2.95; 2.69; 2.88; 2.7; 2.75; 23:53:18 02/06/2023 5513 6755 2.69 9 2.75; 2.68; 2.8; 2.58; 2.6; 2.64; 2.7; 2.81; 2.69; 23:54:13 02/06/2023 5332 6509 2.75 9 2.8; 2.75; 2.93; 2.81; 2.55; 2.65; 2.95; 2.5; 2.64; 23:55:08 02/06/2023 5318 6367 2.37 9 2.57; 2.88; 2.39; 2.33; 2.37; 2.24; 2.09; 2.46; 2.27; 23:56:03 02/06/2023 5496 6548 2.33 9 2.36; 2.33; 2.23; 2.46; 2.25; 2.29; 2.2; 2.48; 2.42; 23:56:57 02/06/2023 5198 6374 2.66 9 2.51; 2.74; 2.9; 2.69; 2.6; 2.88; 2.66; 2.45; 2.61; 23:57:52 02/06/2023 5353 6595 2.64 9 2.74; 2.56; 2.56; 2.8; 2.64; 2.8; 2.34; 2.55; 2.84; 23:58:47 02/06/2023 5294 6450 2.77 9 2.67; 3.08; 2.72; 2.84; 2.85; 2.98; 2.65; 2.77; 2.62; 23:59:42 02/06/2023 5416 6472 2.78 9 2.49; 2.78; 2.62; 2.46; 3.25; 4.24; 4.07; 3.02; 2.64; 00:00:36 02/07/2023 5151 5983 2.58 9 2.4; 2.49; 2.58; 2.69; 2.78; 2.57; 2.35; 2.59; 2.72; 00:01:31 02/07/2023 5088 6088 2.89 9 2.8; 3.06; 2.89; 2.77; 2.52; 3.21; 3.25; 3.66; 2.82; 00:02:26 02/07/2023 5302 6549 2.94 9 3.06; 2.88; 2.88; 3.11; 2.86; 2.77; 2.94; 3.1; 3.54; 00:03:21 02/07/2023 5070 6061 3.19 9 3.68; 3.19; 3.39; 2.89; 2.67; 2.9; 3.25; 3.17; 3.25; 00:04:15 02/07/2023 5511 6675 2.87 9 3.26; 3.16; 2.86; 3.28; 2.59; 2.64; 2.87; 2.81; 2.89; 00:05:10 02/07/2023 5079 5910 3.11 9 2.79; 2.64; 3.11; 3.37; 3.31; 3.42; 3.64; 2.71; 2.76; 00:06:05 02/07/2023 5362 6487 2.98 9 2.7; 2.97; 3.03; 3; 2.92; 3.11; 2.93; 2.98; 3.42; 00:07:00 02/07/2023 5289 6630 3.59 9 3.51; 3.14; 3.59; 3.61; 3.95; 5.22; 3.64; 2.82; 3.22; 00:07:55 02/07/2023 5314 6809 3.11 9 3.3; 2.9; 3.06; 3.03; 3.37; 2.95; 3.11; 3.22; 3.96; 00:08:49 02/07/2023 5196 6440 3.11 9 3.63; 3.3; 3.11; 3.06; 2.5; 2.89; 3.24; 2.88; 3.51; 00:09:44 02/07/2023 5584 6744 2.64 9 2.47; 2.68; 2.94; 3; 2.62; 2.78; 2.53; 2.64; 2.59; 00:10:40 02/07/2023 5082 6015 2.60 9 2.9; 2.93; 2.6; 2.8; 2.38; 2.33; 2.57; 2.54; 2.6; 00:11:37 02/07/2023 5593 6785 3.19 9 3; 3.41; 3.19; 2.99; 3.3; 2.98; 2.75; 3.4; 4.1; 00:12:32 02/07/2023 5412 6781 3.25 9 3.27; 3.39; 3.25; 3.03; 3.34; 3.12; 3.08; 3.24; 3.68; 00:13:30 02/07/2023 5190 6290 3.38 9 3.25; 3.48; 3.07; 3.3; 3.38; 3.6; 3.77; 3.57; 3.16; 00:14:25 02/07/2023 5069 6270 3.42 9 3.78; 3.54; 3.42; 3.14; 3.09; 2.88; 3.19; 3.71; 3.43; 00:15:27 02/07/2023 5050 5977 3.29 9 3.3; 3.29; 2.93; 2.84; 2.88; 3.5; 4.16; 3.66; 3.19; 00:16:24 02/07/2023 5180 6243 3.22 9 3.21; 3.02; 2.86; 3.22; 3.63; 3.32; 3.28; 3.44; 2.93; 00:17:19 02/07/2023 5427 6576 2.86 9 2.93; 2.79; 2.86; 2.84; 2.77; 2.96; 2.84; 2.86; 3.01; 00:18:13 02/07/2023 5087 6598 2.95 9 3.35; 3.68; 2.83; 2.84; 2.95; 2.88; 2.84; 3.45; 3.32; 00:19:08 02/07/2023 5272 6318 3.31 9 3.38; 3.7; 4.6; 3.49; 3.31; 3.1; 2.75; 2.69; 2.5; 00:20:03 02/07/2023 5169 6161 3.09 9 2.41; 2.68; 2.69; 2.71; 3.09; 4.11; 3.55; 3.33; 3.56; 00:20:58 02/07/2023 5540 6776 3.16 9 3.26; 2.85; 3.16; 3.27; 3.53; 3.12; 2.91; 3.15; 3.41; 00:21:53 02/07/2023 5389 6578 4.22 9 3.94; 3.76; 3.34; 3.74; 4.68; 4.32; 4.67; 4.22; 4.4; 00:22:47 02/07/2023 5030 6512 4.11 9 3.93; 3.89; 4.53; 4.37; 3.85; 3.79; 4.11; 4.24; 4.38; 00:23:42 02/07/2023 5350 6717 3.73 9 5.34; 3.64; 3.98; 3.61; 3.76; 3.74; 3.54; 3.5; 3.73; 00:24:37 02/07/2023 5121 6169 3.58 9 3.58; 2.91; 3.55; 3.69; 3.34; 4.19; 3.93; 3.51; 3.74; 00:25:33 02/07/2023 5570 7044 3.54 9 3.72; 3.54; 3.14; 3.09; 3.19; 3.72; 4.34; 3.59; 3.26; 00:26:28 02/07/2023 5216 6599 3.52 9 3.8; 3.55; 2.65; 3.17; 3.29; 3.39; 3.74; 3.64; 3.52; 00:27:25 02/07/2023 5221 6846 3.47 9 3.72; 3.23; 3.21; 3.47; 3.49; 3.38; 3.65; 3.46; 3.75; 00:28:20 02/07/2023 5562 7044 3.69 9 3.5; 3.21; 4.04; 4.24; 3.55; 3.69; 3.64; 4.14; 3.85; 00:29:15 02/07/2023 5408 6700 4.13 9 4.03; 4.13; 4.58; 4.96; 4.24; 3.96; 3.7; 3.46; 4.14; 00:30:10 02/07/2023 5738 7029 3.84 9 4.84; 4.39; 4; 3.96; 3.84; 3.67; 3.79; 3.23; 3.1; 00:31:04 02/07/2023 5220 6841 3.40 9 3.4; 3.8; 3.42; 3.5; 3.11; 3.62; 3.24; 3.39; 3.27; 00:31:59 02/07/2023 5097 6559 3.77 9 4.16; 4.6; 4.67; 3.68; 4.54; 3.77; 3.67; 3.69; 3.77; 00:32:54 02/07/2023 5305 6590 3.58 9 3.44; 3.74; 3.55; 4.08; 3.98; 3.58; 3.66; 3.5; 3.3; 00:33:49 02/07/2023 5273 6625 3.45 9 3.1; 3.41; 3.32; 3.45; 3.84; 3.73; 3.44; 4.48; 4.51; 00:34:43 02/07/2023 5258 6342 3.96 9 4.44; 3.96; 3.77; 3.71; 3.68; 4.05; 4.08; 4.13; 3.77; 00:35:38 02/07/2023 5499 6407 3.55 9 3.5; 3.61; 3.55; 4.08; 3.23; 3.73; 4.05; 3.37; 2.82; 00:36:33 02/07/2023 5401 6634 2.73 9 2.53; 2.7; 3.4; 2.94; 2.68; 2.73; 2.87; 2.7; 2.9; 00:37:28 02/07/2023 5293 6512 2.82 9 2.97; 3.09; 2.7; 2.79; 2.82; 2.81; 2.49; 2.89; 3.1; 00:38:23 02/07/2023 5395 6728 2.91 9 3.27; 3; 2.96; 2.68; 2.99; 2.63; 2.47; 2.75; 2.91; 00:39:17 02/07/2023 5277 6337 3.10 9 3.1; 2.97; 2.95; 2.94; 2.97; 3.11; 3.12; 3.14; 3.17; 00:40:12 02/07/2023 5213 6133 2.98 9 2.98; 2.92; 2.92; 2.87; 2.99; 3.26; 3.08; 3.03; 2.76; 00:41:07 02/07/2023 5393 6331 2.62 9 3.22; 3.22; 3.04; 2.94; 2.62; 2.43; 2.19; 2.54; 2.32; 00:42:02 02/07/2023 5140 6280 2.61 9 2.51; 3.02; 2.96; 2.42; 2.75; 2.54; 2.79; 2.41; 2.61; 00:42:57 02/07/2023 5396 6778 2.79 9 2.8; 2.73; 2.79; 2.7; 2.6; 2.79; 3.1; 3.04; 2.86; 00:43:51 02/07/2023 5517 6513 2.87 9 2.83; 3.37; 2.87; 2.86; 3.09; 2.99; 3.03; 2.81; 2.7; 00:44:46 02/07/2023 5060 6274 3.28 9 3.28; 3.03; 3.09; 3.6; 3.21; 3.74; 4.51; 3.86; 3.28; 00:45:41 02/07/2023 5468 6328 2.53 9 3.46; 3.04; 2.87; 2.94; 2.23; 2.4; 2.53; 2.44; 2.3; 00:46:36 02/07/2023 5238 6176 2.56 9 2.34; 2.45; 2.91; 2.56; 2.45; 2.38; 2.73; 2.9; 2.64; 00:47:31 02/07/2023 5018 6108 3.08 9 2.9; 3.32; 2.93; 3.08; 3.13; 2.86; 3.13; 2.88; 3.61; 00:48:25 02/07/2023 5575 6590 3.09 9 3.33; 2.98; 2.94; 3.2; 3.07; 3.09; 3.13; 3.29; 2.74; 00:49:20 02/07/2023 5328 6721 3.59 9 3.41; 3.61; 3.85; 4.01; 3.59; 3.92; 2.93; 3.29; 3.58; 00:50:15 02/07/2023 5618 6554 3.26 9 3.86; 3.45; 3.26; 3.45; 3.21; 2.99; 3.14; 3.62; 2.89; 00:51:10 02/07/2023 5435 6501 2.84 9 2.84; 3.49; 2.84; 2.99; 3.14; 2.54; 2.73; 3.06; 2.51; 00:52:04 02/07/2023 4931 5933 3.05 9 3.03; 3.05; 3; 3.36; 3.05; 2.9; 3.15; 3.39; 3.28; 00:53:03 02/07/2023 5289 6489 3.69 9 3.96; 3.83; 3.69; 4.26; 3.55; 3.85; 3.32; 3.23; 3.55; 00:53:57 02/07/2023 5108 5930 3.20 9 3.2; 3.24; 3.25; 3.65; 2.91; 2.99; 2.88; 3.28; 2.62; 00:54:54 02/07/2023 5120 6146 2.72 9 3.08; 2.79; 2.72; 2.31; 2.59; 2.49; 2.6; 2.76; 2.88; 00:55:49 02/07/2023 5380 6162 2.84 9 3; 2.48; 2.66; 2.69; 2.69; 2.88; 2.84; 3; 2.91; 00:56:44 02/07/2023 5393 6217 3.09 9 2.86; 2.71; 2.97; 3.45; 3.1; 3.13; 2.9; 3.09; 3.5; 00:57:39 02/07/2023 5195 6093 3.47 9 3.47; 3.79; 3.33; 3.52; 3.54; 3.52; 2.83; 2.98; 2.87; 00:58:34 02/07/2023 5202 6180 2.86 9 2.37; 2.87; 2.86; 3.19; 3.22; 2.91; 2.69; 2.68; 2.78; 00:59:29 02/07/2023 5197 6271 2.70 9 2.66; 2.79; 2.7; 2.7; 2.62; 2.64; 2.9; 3.05; 3.18; 01:00:25 02/07/2023 5415 6368 2.90 9 3.21; 2.69; 2.81; 3.06; 3.21; 3.13; 2.69; 2.84; 2.9; 01:01:19 02/07/2023 4868 5580 2.91 9 2.91; 2.8; 3.2; 3.22; 2.95; 2.6; 2.95; 2.73; 2.67; 01:02:14 02/07/2023 5349 6147 2.42 9 2.69; 2.5; 2.4; 2.18; 2.3; 2.19; 2.42; 2.46; 2.47; 01:03:09 02/07/2023 5236 6200 2.83 9 2.84; 2.48; 2.52; 2.92; 2.76; 2.92; 2.8; 3.18; 2.83; 01:04:07 02/07/2023 5137 5946 3.06 9 2.76; 2.87; 2.86; 2.98; 3.06; 3.38; 3.27; 3.46; 3.18; 01:05:02 02/07/2023 5124 6149 3.33 9 3.29; 3.33; 3.38; 3.59; 3.38; 3.2; 3.2; 3.92; 2.87; 01:05:56 02/07/2023 5349 6392 2.86 9 3.1; 3.4; 3.01; 2.79; 2.72; 3.05; 2.85; 2.86; 2.59; 01:06:51 02/07/2023 5464 6124 2.88 9 2.9; 2.56; 2.69; 2.89; 3; 2.77; 3.24; 2.88; 2.64; 01:07:46 02/07/2023 5632 6559 3.21 9 2.76; 3.29; 3.21; 3.1; 3.34; 3.44; 3.18; 3.18; 3.43; 01:08:41 02/07/2023 5307 6197 3.17 9 3.2; 3.18; 3.15; 3.12; 3.54; 3.82; 3.17; 3.02; 3.08; 01:09:35 02/07/2023 5016 5808 2.72 9 2.6; 2.55; 2.72; 2.69; 2.72; 2.83; 3; 3.06; 2.95; 01:10:30 02/07/2023 5244 5969 2.88 9 2.71; 2.88; 2.82; 2.69; 2.62; 2.96; 3.66; 3.66; 3.05; 01:11:25 02/07/2023 5046 5823 3.30 9 3.18; 3.12; 3.5; 3.3; 3.03; 3.07; 3.53; 4.33; 3.61; 01:12:20 02/07/2023 5304 6046 3.07 9 2.97; 2.96; 3.38; 3.96; 4.26; 3.74; 2.79; 2.96; 3.07; 01:13:14 02/07/2023 5498 6336 2.72 9 2.72; 2.97; 3.07; 2.6; 2.57; 2.91; 2.67; 2.91; 2.62; 01:14:09 02/07/2023 5112 6131 3.21 9 2.72; 2.76; 2.94; 3.14; 3.48; 3.21; 3.48; 3.28; 3.47; 01:15:04 02/07/2023 5373 6401 3.05 9 3.36; 3.2; 2.98; 3.18; 2.94; 3.18; 2.89; 3.05; 2.96; 01:15:59 02/07/2023 5170 6109 3.07 9 3.36; 3.56; 3.2; 3.39; 2.85; 2.93; 2.76; 2.58; 3.07; 01:16:54 02/07/2023 5245 6108 2.98 9 2.79; 2.8; 3.65; 3.37; 3.11; 2.83; 2.52; 3.32; 2.98; 01:17:48 02/07/2023 5189 5946 3.35 9 3.15; 3.7; 3.15; 3.31; 3.53; 3.45; 3.51; 3.35; 3.07; 01:18:43 02/07/2023 5292 6515 2.93 9 2.81; 2.93; 3.19; 3.12; 2.53; 3.12; 3.46; 2.68; 2.7; 01:19:38 02/07/2023 5318 6652 2.80 9 2.73; 2.73; 2.56; 2.89; 2.95; 2.7; 3.06; 2.8; 2.95; 01:20:33 02/07/2023 5005 6124 3.83 9 3.51; 3.29; 3.68; 3.87; 3.91; 4.31; 4.7; 3.83; 3.66; 01:21:27 02/07/2023 5302 6580 3.45 9 3.48; 4.15; 3.15; 3.69; 3.05; 3.14; 3.22; 3.45; 3.47; 01:22:22 02/07/2023 5163 6263 3.54 9 3.6; 3.65; 3.42; 3.25; 3.54; 3.24; 3.2; 3.55; 3.6; 01:23:17 02/07/2023 5696 7180 3.27 9 3.2; 3.27; 2.97; 3.22; 3.3; 3.26; 3.29; 4.13; 3.99; 01:24:12 02/07/2023 5091 5982 3.89 9 3.68; 3.86; 4.05; 3.45; 4.12; 4.38; 4.1; 3.89; 3.22; 01:25:07 02/07/2023 5150 6544 3.47 9 3.68; 3.15; 3.29; 3.29; 4.06; 3.29; 3.47; 3.86; 3.68; 01:26:01 02/07/2023 5347 6429 3.44 9 3.44; 3.06; 3.02; 3.32; 3.42; 3.84; 4.05; 3.77; 3.5; 01:26:56 02/07/2023 5507 6940 3.77 9 4.14; 4.07; 4.08; 3.74; 4.07; 3.77; 3.26; 3.7; 3.41; 01:27:51 02/07/2023 5256 6223 3.40 9 3.37; 3.79; 3.06; 3.29; 3.68; 3.71; 3.72; 3.4; 2.95; 01:28:47 02/07/2023 5309 6133 3.33 9 3.08; 3.14; 2.81; 3.38; 3.13; 3.33; 4.17; 3.91; 3.49; 01:29:44 02/07/2023 5307 6251 3.51 9 4.33; 3.54; 3.51; 4.06; 3.64; 3.1; 2.91; 2.79; 2.86; 01:30:39 02/07/2023 5246 6299 3.10 9 3.1; 3.02; 2.84; 3.05; 3.08; 3.14; 3.21; 3.22; 3.59; 01:31:34 02/07/2023 5538 6756 4.25 9 3.27; 4.02; 3.5; 4.37; 4.63; 4.67; 4.68; 4.08; 4.25; 01:32:29 02/07/2023 5309 6651 3.67 9 4.07; 3.84; 3.55; 3.65; 4.04; 3.49; 4.18; 3.28; 3.67; 01:33:23 02/07/2023 5376 6238 3.02 9 3; 3; 3.32; 2.98; 2.71; 3.02; 3.56; 4.27; 3.05; 01:34:18 02/07/2023 5109 6005 3.71 9 3.44; 3.25; 4.13; 3.71; 3.75; 3.58; 3.31; 4.39; 3.89; 01:35:13 02/07/2023 5283 6087 3.21 9 3.93; 4.11; 3.12; 3.21; 3.43; 3.28; 3.11; 2.49; 2.66; 01:36:14 02/07/2023 5455 6927 2.91 9 2.91; 2.89; 3.09; 2.84; 2.63; 2.81; 3.26; 3.25; 3.97; 01:37:14 02/07/2023 5151 6157 3.71 9 3.68; 3.71; 3.35; 3.96; 3.74; 3.74; 3.82; 3.54; 3.7; 01:38:08 02/07/2023 5317 6534 3.28 9 3.28; 3.12; 3.84; 3.28; 3.81; 4.01; 3.47; 3.03; 3.09; 01:39:03 02/07/2023 5099 5821 2.97 9 2.97; 2.97; 3.42; 3.49; 2.85; 2.63; 2.84; 3.44; 3.47; 01:39:58 02/07/2023 5502 6604 3.63 9 3.7; 4.17; 3.63; 4.14; 3.51; 3.78; 3.49; 3.44; 3.46; 01:40:53 02/07/2023 5384 6673 3.33 9 3.5; 3.65; 3.06; 2.99; 3.14; 3.04; 3.34; 3.33; 3.39; 01:41:47 02/07/2023 4822 6040 3.89 9 4.07; 3.19; 3.39; 3.34; 3.53; 4.02; 4.55; 3.89; 4.54; 01:42:42 02/07/2023 5340 6477 3.86 9 4.38; 4.8; 3.91; 4.22; 3.64; 3.71; 3.86; 3.44; 3.4; 01:43:38 02/07/2023 4993 6234 3.07 9 3.01; 3.21; 2.86; 3.29; 3.07; 2.79; 3.07; 3.61; 3.39; 01:44:33 02/07/2023 5091 5937 3.63 9 3.23; 3.44; 4.05; 4.08; 3.87; 3.6; 3.69; 3.63; 3.38; 01:45:30 02/07/2023 4969 5880 3.03 9 3.45; 3.2; 3.03; 3.31; 3.1; 3; 2.45; 2.83; 2.95; 01:46:25 02/07/2023 5257 6349 3.03 9 2.93; 2.98; 2.74; 3.03; 3.84; 2.96; 3.07; 3.9; 4.14; 01:47:20 02/07/2023 5431 6479 3.40 9 4.06; 4; 3.7; 4.23; 3.37; 3.28; 3.4; 3.4; 3.23; 01:48:15 02/07/2023 4924 5804 3.42 9 3.42; 3.69; 3.97; 3.16; 2.98; 3.21; 3.28; 3.53; 3.71; 01:49:09 02/07/2023 5545 6499 3.65 9 4.02; 3.94; 3.15; 3.55; 3.33; 3.83; 3.67; 3.65; 3.22; 01:50:04 02/07/2023 5298 6130 3.28 9 4.5; 3.77; 3.27; 3.97; 3.34; 3.12; 3.28; 3.09; 3.21; 01:50:59 02/07/2023 5527 6352 3.03 9 3.03; 2.72; 2.95; 2.91; 3.09; 2.89; 3.37; 3.58; 3.66; 01:51:54 02/07/2023 5183 5962 3.42 9 3.06; 3.42; 3.49; 3.53; 3.75; 3.74; 3.38; 2.93; 3.27; 01:52:48 02/07/2023 5460 6693 3.37 9 3.93; 3.24; 3.83; 3.34; 3.41; 3.44; 3.35; 2.94; 3.37; 01:53:43 02/07/2023 5377 6482 3.70 9 3.68; 3.53; 3.41; 3.5; 3.7; 3.88; 4.1; 4.03; 4.33; 01:54:38 02/07/2023 4814 5878 3.76 9 4.62; 3.59; 3.22; 3.98; 3.9; 3.55; 4.02; 3.64; 3.76; 01:55:33 02/07/2023 5073 6143 3.59 9 3.9; 3.25; 2.76; 3.32; 3.64; 4.28; 4.09; 3.52; 3.59; 01:56:27 02/07/2023 5241 6283 3.82 9 3.88; 3.86; 3.33; 3.95; 3.56; 3.96; 3.62; 3.82; 3.22; 01:57:22 02/07/2023 5331 6657 3.15 9 2.96; 2.96; 3.35; 2.95; 3.15; 3.02; 3.24; 3.44; 3.46; 01:58:17 02/07/2023 5056 6254 3.68 9 3.53; 3.73; 3.26; 3.72; 3.86; 3.75; 3.65; 3.6; 3.68; 01:59:12 02/07/2023 5355 6864 3.46 9 4.03; 3.65; 3.46; 3.49; 3.33; 3.09; 3.5; 3.28; 3.3; 02:00:08 02/07/2023 5409 6794 3.26 9 3.04; 3.08; 3.06; 3.26; 3.2; 3.66; 3.38; 3.71; 3.71; 02:01:03 02/07/2023 5182 6550 3.09 9 3.97; 3.69; 3.07; 3.27; 3.09; 3.04; 3.12; 2.82; 3; 02:01:58 02/07/2023 5511 6658 3.13 9 2.95; 2.9; 3.19; 3.7; 2.99; 3.13; 3.06; 3.42; 3.14; 02:02:53 02/07/2023 5410 6613 3.81 9 3.53; 3.59; 4.02; 3.57; 3.81; 3.81; 4.04; 4.13; 4.83; 02:03:47 02/07/2023 5158 6571 4.06 9 4.76; 6.16; 4.28; 4.2; 3.7; 4.06; 3.52; 3.26; 3.98; 02:04:42 02/07/2023 5393 6748 4.12 9 3.75; 3.77; 4.12; 3.96; 3.91; 4.12; 4.51; 4.4; 5.13; 02:05:41 02/07/2023 5170 6326 4.04 9 5.05; 4.26; 3.9; 3.75; 4.36; 4.66; 4.04; 3.87; 3.64; 02:06:39 02/07/2023 5300 6683 3.76 9 3.36; 3.72; 3.48; 3.74; 3.8; 4.2; 4.42; 3.76; 3.87; 02:07:34 02/07/2023 4988 5988 3.81 9 4.22; 3.87; 3.88; 3.81; 4.1; 3.44; 3.57; 3.03; 3.34; 02:08:29 02/07/2023 5429 6871 3.35 9 3.22; 3.45; 3.35; 3.66; 3.34; 3.1; 3.12; 3.9; 3.9; 02:09:23 02/07/2023 5395 6307 3.47 9 4.24; 3.45; 3.71; 3.65; 3.7; 3.47; 3.19; 3.22; 3.25; 02:10:18 02/07/2023 5260 6357 3.58 9 3.15; 3.03; 3.9; 3.45; 3.58; 3.34; 3.8; 3.82; 4.54; 02:11:13 02/07/2023 5045 6175 4.43 9 3.51; 4.08; 4.43; 4.91; 4.5; 4.46; 4.29; 4.45; 4.32; 02:12:08 02/07/2023 5381 6675 3.58 9 4.15; 4.11; 4.63; 3.68; 3.54; 3.47; 3.29; 3.58; 3.22; 02:13:02 02/07/2023 5021 6226 4.63 9 4.09; 4.63; 3.9; 5.08; 4.2; 4.64; 4.85; 4.27; 4.79; 02:13:57 02/07/2023 5322 6771 3.29 9 4.79; 4.49; 3.98; 3.68; 3.29; 2.9; 3.08; 2.93; 2.82; 02:14:52 02/07/2023 5016 6152 3.31 9 3; 3.28; 3.31; 3.15; 3.26; 3.58; 3.57; 3.78; 4.22; 02:15:47 02/07/2023 5308 6488 3.55 9 4.58; 4.11; 3.55; 3.76; 3.46; 3.88; 3.09; 3.42; 3.52; 02:16:41 02/07/2023 4886 6073 3.38 9 4.41; 3.24; 3; 2.91; 3.8; 3.75; 3.38; 3.37; 3.74; 02:17:36 02/07/2023 5449 7221 3.55 9 3.3; 3.46; 3.55; 3.32; 3.55; 3.38; 4.25; 3.82; 3.63; 02:18:31 02/07/2023 5526 7290 3.26 9 3.11; 3.2; 2.82; 4.41; 3.09; 3.57; 3.26; 4.14; 4.38; 02:19:26 02/07/2023 5468 6968 3.68 9 4.03; 3.71; 3.89; 3.59; 3.73; 3.14; 3.33; 3.13; 3.68; 02:20:21 02/07/2023 4932 6160 3.36 9 3.31; 3.01; 3.31; 2.99; 3.44; 3.42; 3.36; 4.1; 3.7; 02:21:15 02/07/2023 5235 6373 3.58 9 3.57; 3.72; 4.31; 3.99; 3.68; 3.57; 3.44; 3.58; 2.92; 02:22:10 02/07/2023 5543 6697 3.30 9 3.4; 3.45; 2.94; 3.32; 3.33; 3.3; 2.73; 2.92; 2.83; 02:23:05 02/07/2023 5027 6025 3.46 9 3.53; 3.94; 3.97; 3.75; 3.46; 3.42; 3.33; 3.43; 3.19; 02:24:00 02/07/2023 5340 6700 3.11 9 3.36; 3.11; 3; 3.59; 3.09; 2.75; 3.24; 3.06; 3.24; 02:24:54 02/07/2023 5114 6605 3.30 9 3.17; 3.07; 3.12; 3.47; 3.52; 3.86; 3.24; 3.47; 3.3; 02:25:49 02/07/2023 5365 6665 3.36 9 3.36; 3.05; 2.75; 3.63; 3.36; 3.69; 3.07; 3.24; 3.46; 02:26:44 02/07/2023 5367 6928 3.82 9 3.35; 3.34; 3.18; 3.83; 3.98; 3.82; 3.91; 3.53; 3.87; 02:27:39 02/07/2023 5510 6662 3.05 9 3.27; 3.22; 3.03; 3.05; 2.96; 3.05; 3.17; 3.06; 2.79; 02:28:33 02/07/2023 5325 6501 3.28 9 2.67; 3.08; 3.29; 3.18; 3.3; 3.83; 3.28; 3.18; 3.39; 02:29:28 02/07/2023 5439 6635 3.15 9 3.22; 3.34; 3.15; 3.12; 3.43; 3.33; 3.15; 3.13; 2.94; 02:30:23 02/07/2023 5490 6710 3.55 9 3.29; 3.3; 3.54; 3.55; 3.68; 3.56; 3.66; 3.93; 3.4; 02:31:20 02/07/2023 5004 6278 3.21 9 3.47; 3.5; 3.12; 3.02; 3.17; 3.28; 3.08; 3.21; 3.48; 02:32:19 02/07/2023 5214 6579 3.60 9 3; 3.63; 3.73; 3.6; 3.44; 3.62; 3.51; 3.61; 3.05; 02:33:14 02/07/2023 5404 6491 2.98 9 3.16; 3.23; 2.84; 3.12; 2.89; 2.75; 3.01; 2.93; 2.98; 02:34:08 02/07/2023 5184 6333 3.22 9 3.03; 3.53; 2.95; 3.04; 3.22; 3.24; 3.35; 3.11; 3.4; 02:35:03 02/07/2023 5346 6601 3.19 9 3.4; 3.06; 3.03; 3.19; 3.23; 3.19; 3.26; 3.15; 3.1; 02:35:58 02/07/2023 4840 5873 3.76 9 3.52; 3.46; 3.76; 4; 3.66; 3.76; 3.93; 3.82; 3.4; 02:36:53 02/07/2023 5064 6444 3.51 9 3.43; 3.44; 3.33; 3.08; 3.51; 3.85; 3.56; 3.66; 3.66; 02:37:47 02/07/2023 5027 6478 3.95 9 4.08; 4.02; 3.81; 4; 3.95; 4.02; 3.65; 3.48; 3.34; 02:38:42 02/07/2023 5365 6912 3.35 9 3.43; 3.14; 3.44; 3.35; 3.58; 3.32; 3.22; 3.76; 3.24; 02:39:37 02/07/2023 5623 6812 3.46 9 3.46; 3.57; 3.91; 3.69; 3.8; 3.25; 3.37; 3.09; 3.36; 02:40:32 02/07/2023 5055 6205 3.41 9 3.41; 3.47; 3; 3.06; 2.82; 3.57; 3.26; 3.51; 3.9; 02:41:26 02/07/2023 5050 6457 3.60 9 3.75; 3.63; 3.64; 3.83; 3.56; 3.57; 3.32; 3.33; 3.6; 02:42:21 02/07/2023 5357 7040 3.45 9 3.53; 3.19; 3.21; 3.03; 3.54; 3.43; 3.8; 3.45; 3.76; 02:43:16 02/07/2023 5051 6619 3.77 9 4.11; 3.71; 4.16; 3.77; 3.45; 3.98; 3.24; 3.34; 3.9; 02:44:11 02/07/2023 5419 7016 3.51 9 3.03; 3.36; 3.37; 3.16; 3.69; 3.89; 3.51; 3.62; 3.89; 02:45:05 02/07/2023 5370 6699 3.69 9 3.92; 3.73; 3.69; 3.78; 3.83; 3.67; 3.17; 3.12; 3.47; 02:46:00 02/07/2023 5051 6319 3.64 9 3.61; 3.64; 3.35; 3.39; 3.58; 3.72; 3.69; 3.77; 3.85; 02:46:55 02/07/2023 5262 6706 3.24 9 3.93; 4.32; 3.03; 3.24; 3.52; 3.03; 3.16; 3.21; 3.4; 02:47:50 02/07/2023 4997 6225 3.98 9 3.28; 3.35; 3.11; 4.06; 3.7; 4.27; 4.19; 4.61; 3.98; 02:48:45 02/07/2023 5164 6354 3.44 9 3.72; 3.68; 3.1; 3.38; 2.95; 3.54; 3.39; 3.44; 3.61; 02:49:39 02/07/2023 5692 7032 3.74 9 3.86; 3.74; 3.94; 3.4; 3.49; 3.54; 3.63; 3.85; 4.06; 02:50:34 02/07/2023 5317 6674 3.46 9 3.57; 3.48; 3.65; 3.2; 3.35; 3.76; 3.13; 3.46; 3.42; 02:51:29 02/07/2023 5236 6600 3.71 9 3.36; 3.63; 3.99; 3.77; 3.71; 3.54; 3.85; 4.3; 3.46; 02:52:24 02/07/2023 5474 6745 3.14 9 3.36; 3.07; 3.21; 3.63; 3.35; 3.02; 3.04; 2.82; 3.14; 02:53:18 02/07/2023 5354 6685 3.46 9 3.68; 3.72; 3.48; 3.71; 3.44; 3.46; 3.34; 3.21; 3.19; 02:54:13 02/07/2023 5187 6506 3.25 9 3.43; 3.35; 3.25; 3.04; 2.76; 3.11; 3.21; 3.43; 3.46; 02:55:08 02/07/2023 5206 6640 3.39 9 3.39; 3.81; 3.8; 3.74; 3.44; 3.35; 2.75; 3.29; 2.77; 02:56:03 02/07/2023 5429 6510 3.01 9 3.01; 2.81; 3.09; 2.92; 2.85; 2.94; 3.12; 3.35; 3.48; 02:56:57 02/07/2023 5479 6743 3.19 9 3.53; 3.31; 3.59; 3.12; 3.14; 2.88; 3.08; 3.23; 3.19; 02:57:52 02/07/2023 5156 6279 3.70 9 2.97; 3.07; 3.29; 3.55; 3.89; 4.58; 4.08; 3.7; 4.4; 02:58:54 02/07/2023 5191 6305 3.18 9 3.73; 3; 2.94; 2.94; 3.37; 3.94; 3.28; 2.79; 3.18; 02:59:49 02/07/2023 5358 6635 3.31 9 3.31; 3.47; 3.8; 3.85; 4.07; 3.19; 3.12; 3.23; 2.77; 03:00:43 02/07/2023 5236 6415 2.88 9 2.63; 3.2; 2.79; 2.9; 3.27; 2.88; 2.84; 2.95; 2.71; 03:01:38 02/07/2023 5164 6529 3.31 9 3.02; 3.46; 3.53; 3.61; 3.24; 3.32; 2.98; 2.89; 3.31; 03:02:33 02/07/2023 5036 6070 3.15 9 3.33; 3.15; 3.23; 3.15; 2.67; 2.63; 3.34; 3.05; 3.48; 03:03:28 02/07/2023 5005 5923 3.52 9 3.91; 4.03; 3.42; 3.64; 3.52; 3.21; 3.45; 3.45; 3.57; 03:04:23 02/07/2023 5227 6282 3.65 9 3.92; 4.72; 3.26; 3.43; 4.14; 3.65; 3.85; 3.53; 3.45; 03:05:17 02/07/2023 5254 6329 3.05 9 3.69; 3.58; 3.43; 2.81; 2.79; 2.51; 2.95; 3.05; 3.38; 03:06:12 02/07/2023 4947 6059 3.76 9 3.68; 3.91; 3.76; 3.83; 3.83; 3.98; 3.56; 3.27; 3.35; 03:07:07 02/07/2023 5330 6565 3.65 9 3.98; 3.2; 3.56; 3.82; 3.66; 4.09; 3.42; 3.4; 3.65; 03:08:02 02/07/2023 5356 6533 3.73 9 3.73; 3.64; 3.9; 3.73; 4.4; 4.65; 4.22; 3.42; 3.19; 03:08:56 02/07/2023 5242 6754 3.62 9 3.99; 3.86; 3.45; 3.47; 3.59; 3.42; 3.62; 4.04; 3.89; 03:09:51 02/07/2023 5199 6471 3.68 9 3.81; 3.69; 3.69; 3.24; 3.74; 3.6; 3.24; 3.36; 3.68; 03:10:46 02/07/2023 5122 6232 3.62 9 3.54; 3.82; 3.48; 3.78; 3.35; 3.31; 3.97; 3.62; 3.98; 03:11:41 02/07/2023 5327 6318 2.90 9 3.18; 2.94; 2.9; 2.68; 2.66; 2.82; 2.77; 3.1; 2.96; 03:12:35 02/07/2023 5430 6460 3.47 9 3.09; 3.76; 3.87; 4.09; 3.59; 3.28; 2.94; 3.47; 2.73; 03:13:30 02/07/2023 5902 6987 2.95 9 2.65; 2.89; 3.39; 3.15; 3.05; 2.95; 2.8; 2.84; 3.24; 03:14:25 02/07/2023 5141 6333 3.38 9 3.38; 3.66; 3.44; 3.6; 3.65; 3.21; 3.19; 3.12; 2.84; 03:15:20 02/07/2023 5574 6995 3.35 9 3.27; 3.12; 3.35; 3.48; 3.66; 3.95; 3.33; 3.68; 3.26; 03:16:14 02/07/2023 5479 6781 3.13 9 3.72; 3.45; 3.72; 3.13; 3.07; 2.75; 2.97; 2.97; 3.18; 03:17:09 02/07/2023 5222 6663 3.97 9 3.43; 3.55; 3.97; 3.79; 4.09; 4.11; 4.12; 3.37; 4.01; 03:18:04 02/07/2023 5170 6442 3.13 9 3.41; 3.21; 3.13; 3.05; 2.73; 2.9; 3.07; 3.21; 3.26; 03:18:59 02/07/2023 5257 6438 3.26 9 3.58; 3.59; 3.26; 3.42; 3.57; 3.26; 2.77; 2.96; 3.18; 03:19:53 02/07/2023 5479 6613 3.25 9 3.11; 3.13; 3.14; 3.18; 3.31; 3.25; 3.59; 3.36; 3.28; 03:20:48 02/07/2023 5457 6517 2.86 9 2.86; 2.83; 2.67; 2.47; 2.63; 3; 3.14; 3.3; 3.1; 03:21:43 02/07/2023 5437 6593 3.11 9 2.8; 2.89; 3.55; 3.24; 3.44; 3.18; 3.11; 2.74; 2.64; 03:22:38 02/07/2023 5120 6227 3.15 9 2.87; 3.04; 2.81; 3.35; 3; 3.29; 3.15; 3.42; 3.31; 03:23:32 02/07/2023 5230 6383 3.59 9 3.59; 4.03; 4.04; 5.02; 4.27; 3.25; 3.37; 3.31; 3.56; 03:24:27 02/07/2023 5129 6075 3.46 9 3.28; 3.31; 2.94; 3.46; 3.5; 3.29; 3.57; 3.9; 3.52; 03:25:22 02/07/2023 5462 6558 3.06 9 3.27; 2.9; 3.13; 2.93; 2.65; 3.42; 2.89; 3.64; 3.06; 03:26:17 02/07/2023 5145 6235 3.17 9 3.18; 3.17; 2.78; 3.19; 3.47; 3.19; 3.02; 2.93; 2.66; 03:27:11 02/07/2023 5510 6824 3.28 9 2.69; 3.02; 2.67; 3.42; 3.46; 3.28; 3.59; 3.26; 4.11; 03:28:06 02/07/2023 5387 6574 3.34 9 3.85; 3.7; 3.35; 2.85; 3.34; 3.03; 3.44; 3.3; 3; 03:29:01 02/07/2023 5280 6296 3.24 9 3.09; 2.84; 3.07; 3.35; 3.55; 4.06; 3.46; 3.19; 3.24; 03:29:56 02/07/2023 5386 6480 2.96 9 3.32; 3.26; 3.56; 3.25; 2.66; 2.62; 2.72; 2.56; 2.96; 03:30:50 02/07/2023 5216 6291 3.27 9 3.37; 3.35; 3.27; 4.31; 3.73; 3.03; 2.66; 2.69; 2.74; 03:31:45 02/07/2023 5181 6299 3.23 9 2.94; 2.68; 2.94; 3.23; 3.63; 3.47; 3.39; 3.39; 3.1; 03:32:40 02/07/2023 5116 6126 3.13 9 3.13; 3.31; 3.22; 3.01; 3.02; 3.18; 3.01; 3.03; 3.27; 03:33:35 02/07/2023 5390 6738 3.38 9 3.07; 3.6; 3.38; 3.64; 3.68; 3.46; 2.91; 3.12; 3.12; 03:34:29 02/07/2023 5276 6622 2.71 9 2.71; 2.35; 2.42; 2.71; 2.58; 3.21; 2.88; 3.07; 3.57; 03:35:24 02/07/2023 5278 6108 2.73 9 3.64; 3.32; 2.76; 2.86; 2.73; 2.63; 2.27; 2.23; 2.21; 03:36:19 02/07/2023 5092 5990 3.13 9 2.69; 2.9; 3.03; 3.59; 3.24; 3.56; 3.73; 3.1; 3.13; 03:37:14 02/07/2023 5507 6450 2.68 9 2.73; 2.44; 2.81; 2.38; 2.7; 2.68; 2.34; 2.68; 2.45; 03:38:08 02/07/2023 5201 5985 2.56 9 2.61; 2.76; 3.2; 2.75; 2.47; 2.56; 2.35; 2.25; 2.38; 03:39:03 02/07/2023 4870 5792 3.12 9 2.47; 2.81; 2.77; 2.89; 3.66; 3.12; 3.73; 3.18; 3.17; 03:39:58 02/07/2023 5635 6583 2.44 9 2.65; 2.25; 2.44; 2.2; 2.68; 2.41; 2.49; 2.22; 2.52; 03:40:53 02/07/2023 5124 6016 2.60 9 2.44; 2.85; 2.81; 3.17; 3.06; 2.6; 2.36; 2.57; 2.18; 03:41:48 02/07/2023 5186 6313 2.57 9 2.29; 2.18; 2.2; 2.38; 2.6; 2.57; 2.92; 2.79; 3.11; 03:42:42 02/07/2023 5274 6372 2.60 9 2.76; 2.86; 2.6; 2.61; 2.37; 2.54; 2.53; 2.52; 2.64; 03:43:37 02/07/2023 5140 5908 2.90 9 2.97; 3.04; 2.9; 2.76; 3.1; 3.23; 2.57; 2.8; 2.1; 03:44:32 02/07/2023 5588 6823 2.53 9 2.36; 2.65; 2.53; 2.47; 2.5; 2.37; 2.79; 3.24; 3.17; 03:45:27 02/07/2023 5453 6661 2.67 9 2.89; 3.21; 2.82; 2.68; 2.49; 2.32; 2.22; 2.67; 2.38; 03:46:21 02/07/2023 5142 6079 2.68 9 2.31; 2.35; 2.69; 2.68; 2.62; 3.26; 2.87; 2.98; 2.5; 03:47:16 02/07/2023 5220 6185 2.58 9 2.62; 2.03; 2.33; 2.44; 2.73; 2.58; 2.79; 2.53; 2.98; 03:48:11 02/07/2023 5134 6030 2.83 9 3.54; 3.2; 3.05; 2.83; 2.47; 2.83; 2.32; 2.3; 2.16; 03:49:06 02/07/2023 5267 6254 2.92 9 2.41; 2.65; 2.5; 2.52; 2.96; 3.09; 3.09; 3.54; 2.92; 03:50:00 02/07/2023 5325 6505 2.95 9 2.81; 2.95; 2.71; 3.04; 3.07; 2.68; 2.91; 3.64; 3.23; 03:50:55 02/07/2023 5353 6633 3.57 9 3.48; 3.56; 3.58; 3.52; 3.71; 3.83; 3.57; 4.03; 3.39; 03:51:50 02/07/2023 5022 6095 3.58 9 2.98; 2.85; 3.09; 3.58; 4.01; 4.32; 3.75; 3.84; 3.39; 03:52:45 02/07/2023 5464 6802 3.60 9 3.81; 3.6; 3.63; 3.33; 3.11; 3.58; 3.73; 4.17; 3.55; 03:53:39 02/07/2023 4850 6141 3.81 9 3.64; 3.81; 4.25; 3.81; 4.02; 3.75; 4.18; 3.65; 4.06; 03:54:34 02/07/2023 5028 6092 3.74 9 3.96; 3.58; 3.57; 3.73; 3.82; 3.87; 4.46; 3.74; 3.38; 03:55:29 02/07/2023 5154 6411 3.03 9 3.23; 3.24; 3.03; 3.09; 2.89; 2.86; 2.64; 2.9; 3.47; 03:56:24 02/07/2023 5216 6430 3.08 9 3.36; 2.94; 3.35; 3.5; 3.04; 3.08; 2.96; 2.9; 3.09; 03:57:18 02/07/2023 5193 6172 3.15 9 2.63; 2.42; 2.78; 2.57; 3.21; 3.22; 3.3; 3.15; 3.24; 03:58:13 02/07/2023 5153 6105 2.55 9 3.13; 2.78; 2.52; 2.34; 2.43; 2.82; 2.2; 2.55; 2.65; 03:59:08 02/07/2023 5434 6327 2.66 9 3; 3.22; 2.91; 3; 2.66; 2.6; 2.2; 2.47; 2.35; 04:00:03 02/07/2023 5439 6379 2.79 9 2.79; 2.55; 2.54; 2.84; 2.6; 2.87; 3.07; 2.92; 2.77; 04:00:57 02/07/2023 5155 5965 2.63 9 2.84; 2.51; 2.75; 2.43; 2.28; 2.63; 2.52; 2.77; 3.07; 04:01:52 02/07/2023 5098 6282 2.84 9 3.17; 3.23; 3.13; 2.78; 2.65; 2.74; 2.79; 2.85; 2.84; 04:02:47 02/07/2023 5243 6518 2.86 9 2.68; 2.62; 2.67; 2.94; 2.86; 2.76; 3.23; 3.45; 3.29; 04:03:42 02/07/2023 4828 5654 2.80 9 3.17; 3.01; 2.61; 2.88; 2.56; 2.51; 2.47; 2.88; 2.8; 04:04:36 02/07/2023 5523 6783 2.98 9 3.31; 2.89; 3.29; 3.21; 3.16; 2.98; 2.76; 2.78; 2.73; 04:05:31 02/07/2023 5274 6344 2.77 9 2.49; 2.73; 2.47; 2.65; 2.77; 3.08; 3.38; 3.56; 2.81; 04:06:26 02/07/2023 4914 5760 2.70 9 3.19; 2.7; 2.69; 3.09; 2.5; 2.74; 2.68; 2.62; 2.79; 04:07:21 02/07/2023 5215 6284 3.00 9 2.91; 3.32; 3.12; 3.53; 2.86; 2.74; 2.65; 3; 3.11; 04:08:15 02/07/2023 5201 6143 2.89 9 2.65; 2.9; 3.08; 2.89; 3.01; 2.85; 2.84; 3.36; 2.85; 04:09:10 02/07/2023 5280 6308 2.51 9 2.61; 2.67; 2.23; 2.34; 2.41; 2.51; 2.52; 2.83; 2.5; 04:10:05 02/07/2023 5514 6308 2.51 9 2.82; 2.82; 3.01; 2.78; 2.51; 2.42; 2.46; 2.42; 2.1; 04:11:00 02/07/2023 5635 6554 2.82 9 2.31; 2.48; 2.42; 2.54; 2.89; 3.04; 3.39; 3; 2.82; 04:11:54 02/07/2023 5332 5983 2.44 9 2.57; 2.3; 2.21; 2.28; 2.31; 2.58; 2.49; 2.44; 2.45; 04:12:49 02/07/2023 5069 5868 2.50 9 2.81; 2.81; 2.87; 2.68; 2.49; 2.39; 2.5; 2.38; 2.31; 04:13:44 02/07/2023 5312 6210 2.83 9 2.39; 2.73; 2.6; 2.96; 2.83; 2.61; 2.94; 3.15; 2.86; 04:14:39 02/07/2023 4987 5871 2.66 9 3.41; 2.52; 2.66; 2.45; 2.36; 2.34; 2.66; 2.82; 2.99; 04:15:34 02/07/2023 5213 6312 3.02 9 3.27; 3.24; 3.33; 3.02; 2.85; 2.83; 3.28; 2.51; 2.71; 04:16:28 02/07/2023 5037 6148 3.28 9 2.6; 2.86; 3.87; 3.06; 3.28; 3.44; 3.07; 3.32; 3.54; 04:17:23 02/07/2023 5307 6468 2.97 9 2.91; 2.97; 2.79; 2.87; 2.79; 2.99; 3.3; 3.09; 3.01; 04:18:18 02/07/2023 5597 6649 2.57 9 2.87; 3.11; 2.86; 2.7; 2.5; 2.48; 2.24; 2.57; 2.54; 04:19:13 02/07/2023 4992 6112 2.75 9 2.78; 2.75; 2.53; 3.16; 3.3; 3.3; 2.62; 2.65; 2.44; 04:20:07 02/07/2023 5452 6771 2.99 9 2.36; 2.56; 2.54; 2.62; 2.99; 3.16; 3.33; 3.35; 3.68; 04:21:02 02/07/2023 5169 6126 2.86 9 3.1; 2.86; 3.1; 3.16; 3.17; 2.6; 2.83; 2.68; 2.53; 04:21:57 02/07/2023 5264 6215 3.07 9 2.84; 3.12; 2.93; 3.17; 3.07; 3.19; 3.29; 2.42; 2.39; 04:22:52 02/07/2023 5136 6036 2.90 9 2.31; 2.61; 2.81; 2.73; 2.9; 3.2; 3.79; 4.23; 3.39; 04:23:46 02/07/2023 5102 6069 2.92 9 2.92; 2.92; 2.55; 2.56; 2.59; 2.5; 2.92; 3.11; 3.37; 04:24:41 02/07/2023 5294 6128 2.87 9 2.77; 2.87; 3.58; 3.32; 2.93; 3.43; 2.69; 2.37; 2.39; 04:25:36 02/07/2023 5597 6747 3.20 9 2.81; 3.06; 2.87; 3.2; 3.35; 3.08; 3.6; 3.34; 3.5; 04:26:31 02/07/2023 4780 5504 2.92 9 2.91; 2.92; 2.89; 2.56; 2.95; 3.41; 2.53; 3.02; 3.09; 04:27:25 02/07/2023 5161 5906 2.88 9 3.11; 3.25; 3.2; 2.88; 2.84; 3.39; 2.49; 2.18; 2.24; 04:28:20 02/07/2023 5644 6763 2.93 9 2.64; 2.83; 3.02; 3.48; 3.09; 3.46; 2.93; 2.69; 2.44; 04:29:15 02/07/2023 5427 6673 2.70 9 2.62; 2.7; 2.4; 2.9; 2.65; 2.34; 2.7; 2.75; 2.84; 04:30:10 02/07/2023 5060 6057 2.54 9 2.54; 2.75; 2.35; 2.28; 2.77; 2.43; 2.46; 2.59; 2.66; 04:31:05 02/07/2023 5381 6532 2.90 9 2.69; 2.9; 3.09; 3.12; 2.79; 3.14; 3; 2.49; 2.3; 04:32:00 02/07/2023 5411 6503 2.77 9 2.56; 2.53; 2.6; 2.73; 2.97; 2.77; 3.12; 3.27; 3.2; 04:32:54 02/07/2023 5412 6710 2.88 9 2.98; 2.97; 2.86; 2.67; 2.88; 2.88; 2.82; 2.89; 3.05; 04:33:49 02/07/2023 5513 6688 2.95 9 3.2; 2.95; 3.75; 3.08; 3.63; 2.68; 2.94; 2.77; 2.89; 04:34:44 02/07/2023 5273 6349 3.02 9 2.69; 2.66; 2.55; 2.74; 3.54; 3.58; 4.01; 3.49; 3.02; 04:35:39 02/07/2023 5260 6512 2.64 9 2.64; 2.62; 2.52; 2.57; 2.37; 2.98; 2.73; 2.94; 3.22; 04:36:33 02/07/2023 5488 6574 2.63 9 3; 3.11; 2.87; 2.83; 2.63; 2.54; 2.35; 2.29; 2.48; 04:37:28 02/07/2023 5193 6034 2.65 9 2.42; 2.45; 2.65; 2.69; 2.85; 2.93; 2.96; 2.22; 2.27; 04:38:23 02/07/2023 5243 6283 2.59 9 2.25; 2.38; 2.45; 2.67; 2.6; 2.59; 2.59; 2.91; 2.79; 04:39:18 02/07/2023 5199 6105 2.57 9 2.84; 2.94; 2.57; 2.3; 2.59; 2.67; 2.31; 2.56; 2.3; 04:40:12 02/07/2023 5273 6158 2.68 9 2.48; 3.01; 2.76; 3.15; 2.72; 2.68; 2.27; 2.23; 2.34; 04:41:07 02/07/2023 5416 6451 2.63 9 2.63; 2.3; 2.26; 2.27; 2.63; 2.81; 2.9; 3.02; 2.61; 04:42:02 02/07/2023 5518 6292 2.36 9 2.56; 2.36; 2.26; 2.15; 2.25; 2.42; 2.48; 2.26; 2.54; 04:42:57 02/07/2023 5208 6059 2.57 9 2.94; 3.27; 3.09; 2.67; 2.57; 2.53; 2.51; 2.23; 2.25; 04:43:52 02/07/2023 5169 5914 2.58 9 2.28; 2.44; 2.62; 2.58; 2.79; 2.85; 2.69; 2.54; 2.16; 04:44:46 02/07/2023 5461 6410 2.39 9 2.46; 2.26; 2.17; 2.24; 2.37; 2.64; 2.39; 2.95; 3.25; 04:45:41 02/07/2023 5297 6299 2.66 9 3.04; 2.93; 2.96; 2.6; 2.25; 2.23; 2.66; 2.5; 2.86; 04:46:36 02/07/2023 5416 6618 2.54 9 2.78; 2.54; 2.53; 2.69; 2.58; 2.67; 2.38; 2.15; 2.27; 04:47:31 02/07/2023 5237 6220 2.57 9 2.56; 2.48; 2.48; 2.57; 2.53; 2.71; 2.86; 3.03; 2.63; 04:48:25 02/07/2023 5084 6163 2.56 9 2.66; 2.39; 2.38; 2.62; 2.49; 2.47; 2.82; 2.56; 2.96; 04:49:20 02/07/2023 5209 6466 2.98 9 2.98; 3; 3.23; 3.68; 3.98; 2.95; 2.36; 2.39; 2.58; 04:50:15 02/07/2023 5303 6562 2.99 9 2.6; 2.71; 2.78; 2.97; 3.3; 3.14; 3.16; 4.08; 2.99; 04:51:10 02/07/2023 5383 6749 2.91 9 3.02; 2.8; 2.83; 2.91; 2.76; 2.84; 2.95; 2.99; 3.08; 04:52:04 02/07/2023 5517 7033 2.87 9 3.28; 3.43; 2.93; 2.72; 2.87; 2.86; 2.86; 2.89; 2.79; 04:52:59 02/07/2023 5253 6373 2.83 9 2.83; 3.37; 3.33; 4.05; 2.81; 2.97; 2.7; 2.83; 2.64; 04:53:54 02/07/2023 5447 6475 2.87 9 2.52; 2.61; 2.61; 3.19; 2.93; 2.87; 3.77; 2.82; 2.91; 04:54:49 02/07/2023 5049 6117 2.57 9 2.57; 2.58; 2.61; 2.57; 2.4; 2.54; 2.47; 2.62; 3.07; 04:55:43 02/07/2023 4958 6019 2.45 9 3.17; 2.77; 2.54; 2.21; 2.31; 2.36; 2.34; 2.77; 2.45; 04:56:38 02/07/2023 5185 6177 2.67 9 2.47; 2.53; 2.67; 2.92; 3.25; 2.97; 2.97; 2.61; 2.42; 04:57:33 02/07/2023 5174 6140 2.51 9 2.31; 2.51; 2.29; 2.33; 2.31; 2.85; 2.62; 3.13; 2.63; 04:58:28 02/07/2023 5355 6212 2.44 9 2.4; 2.58; 2.45; 2.15; 2.34; 2.3; 2.6; 2.65; 2.44; 04:59:22 02/07/2023 5384 6233 2.52 9 2.25; 2.87; 2.98; 2.75; 2.4; 2.69; 2.45; 2.52; 2.45; 05:00:17 02/07/2023 5410 6274 2.44 9 2.44; 2.49; 2.2; 2.76; 2.51; 2.45; 2.43; 2.14; 2.11; 05:01:12 02/07/2023 5354 6017 2.21 9 2.21; 2.03; 2.1; 2.04; 2.23; 2.26; 2.12; 2.29; 2.45; 05:02:07 02/07/2023 5197 6013 2.25 9 2.39; 2.27; 2.4; 2.09; 1.97; 2.26; 2.21; 2.15; 2.25; 05:03:01 02/07/2023 5153 5806 2.39 9 2.32; 2.3; 2.42; 2.67; 2.44; 2.47; 2.39; 2.07; 2.14; 05:03:56 02/07/2023 5222 6089 2.50 9 2.04; 2.08; 2.23; 2.32; 2.56; 2.79; 2.66; 2.69; 2.5; 05:04:51 02/07/2023 5136 5822 2.42 9 2.42; 2.16; 2.1; 2.31; 2.55; 2.18; 2.54; 2.55; 2.64; 05:05:46 02/07/2023 5223 6066 2.55 9 2.78; 2.94; 2.55; 2.92; 2.34; 2.36; 2.7; 2.36; 2.16; 05:06:40 02/07/2023 5206 5805 2.76 9 2.42; 2.78; 2.98; 2.88; 2.76; 2.44; 2.91; 2.71; 2.33; 05:07:35 02/07/2023 5197 5835 2.38 9 2.53; 2.1; 2.18; 2.27; 2.08; 2.38; 2.73; 2.84; 2.41; 05:08:30 02/07/2023 5221 5710 2.22 9 2.02; 2.22; 2.18; 2.17; 2.36; 2.35; 2.32; 2.16; 2.25; 05:09:25 02/07/2023 5240 5927 2.32 9 2.34; 2.5; 2.44; 1.95; 2.03; 2.15; 2.41; 2.15; 2.32; 05:10:19 02/07/2023 5291 5888 2.50 9 2.74; 2.66; 2.5; 2.58; 2.4; 2.47; 2.57; 2.06; 2.41; 05:11:14 02/07/2023 5347 5934 2.43 9 2.14; 2.43; 2.44; 2.78; 2.38; 2.42; 2.33; 2.62; 2.69; 05:12:09 02/07/2023 5212 5756 2.38 9 2.8; 2.65; 2.38; 2.33; 2.66; 2.33; 2.16; 2.05; 2.66; 05:13:04 02/07/2023 5168 5794 2.39 9 3.19; 3.13; 2.59; 2.65; 2.39; 2.17; 2.25; 2.22; 2.31; 05:13:59 02/07/2023 5289 5961 2.77 9 2.85; 2.87; 2.72; 2.77; 2.94; 2.84; 2.56; 2.29; 2.07; 05:14:53 02/07/2023 5107 5612 2.30 9 1.98; 2.42; 2.13; 2.22; 2.19; 2.3; 2.61; 2.5; 2.98; 05:15:48 02/07/2023 5128 5714 2.37 9 2.93; 2.49; 2.22; 2.24; 2.27; 2.37; 2.53; 2.27; 2.63; 05:16:43 02/07/2023 5228 5909 2.42 9 2.61; 2.8; 2.44; 2.47; 2.23; 1.92; 2.29; 2.42; 2.02; 05:17:38 02/07/2023 5365 5963 2.56 9 2.71; 2.47; 2.62; 2.56; 2.9; 2.63; 2.18; 2.21; 2.08; 05:18:32 02/07/2023 5335 6091 2.32 9 2.01; 2.32; 1.96; 2.28; 2.47; 2.31; 2.69; 2.89; 2.95; 05:19:27 02/07/2023 5160 5751 2.54 9 2.72; 2.57; 2.47; 2.7; 2.38; 2.47; 2.63; 2.49; 2.54; 05:20:22 02/07/2023 5284 5954 2.85 9 2.85; 2.96; 2.99; 3.1; 2.88; 2.65; 2.25; 2.33; 2.63; 05:21:17 02/07/2023 5147 5912 2.60 9 2.28; 2.6; 2.23; 2.27; 2.92; 3.37; 2.48; 2.73; 3.23; 05:22:11 02/07/2023 5116 5872 2.35 9 2.53; 2.56; 2.44; 2.19; 2.35; 2.27; 2.23; 2.18; 2.77; 05:23:06 02/07/2023 5182 5925 2.34 9 3.03; 2.7; 2.66; 2.26; 2.21; 2.34; 2.1; 2.49; 2.3; 05:24:01 02/07/2023 5307 6067 2.64 9 2.54; 2.76; 2.68; 3.1; 3.02; 2.46; 2.64; 2.42; 2.61; 05:24:56 02/07/2023 5033 5720 2.43 9 2.38; 2.23; 2.63; 2.76; 2.39; 2.62; 2.45; 2.43; 2.27; 05:25:50 02/07/2023 5067 5796 2.07 9 2.49; 2.07; 1.91; 2.05; 2.08; 2.05; 2.05; 2.22; 2.3; 05:26:45 02/07/2023 5330 6100 2.33 9 2.52; 2.48; 3.01; 2.49; 2.33; 2.23; 2.21; 2.32; 2.27; 05:27:40 02/07/2023 5237 6031 2.65 9 2.59; 2.65; 2.77; 3.04; 3.44; 3.05; 2.6; 2.49; 2.49; 05:28:35 02/07/2023 5069 5796 3.43 9 2.78; 3.27; 3.09; 3.43; 3.85; 3.11; 3.69; 3.65; 3.71; 05:29:29 02/07/2023 5160 5905 3.14 9 3.2; 2.59; 3.07; 2.81; 3.16; 2.58; 3.14; 3.19; 3.91; 05:30:24 02/07/2023 5263 6181 3.25 9 3.43; 3.51; 3.37; 3.25; 3.69; 3.11; 2.84; 2.81; 2.92; 05:31:19 02/07/2023 5202 6100 3.49 9 2.85; 2.69; 2.7; 3.95; 4.07; 4.25; 4.13; 3.49; 3.25; 05:32:14 02/07/2023 5249 6112 3.41 9 2.7; 2.85; 2.98; 3.11; 3.47; 3.85; 3.41; 3.56; 3.97; 05:33:09 02/07/2023 5205 6044 3.74 9 2.68; 2.64; 3.04; 3.74; 3.78; 3.55; 4.45; 4.29; 4.21; 05:34:03 02/07/2023 5377 6272 3.33 9 3.52; 3.91; 3.12; 3.21; 3.82; 3.65; 3.33; 2.95; 2.93; 05:34:58 02/07/2023 5134 5999 3.62 9 2.77; 3.05; 3.47; 4.55; 3.62; 4.02; 4.06; 3.96; 3.34; 05:35:53 02/07/2023 5341 6138 3.68 9 3.33; 3.94; 5.01; 5.28; 3.03; 2.86; 3.68; 4.19; 3.53; 05:36:48 02/07/2023 5319 6354 2.99 9 2.91; 2.99; 2.79; 2.85; 2.42; 3.09; 3.47; 3.9; 3.68; 05:37:42 02/07/2023 5448 6247 3.73 9 3.66; 3.73; 3.81; 3.77; 4.1; 4.31; 3.62; 3.01; 2.73; 05:38:37 02/07/2023 5398 6324 4.28 9 3.02; 3.38; 3.52; 3.55; 4.41; 4.33; 4.58; 4.3; 4.28; 05:39:32 02/07/2023 5247 6247 4.32 9 4.22; 5.04; 4.6; 4.32; 4.06; 3.78; 3.63; 5.09; 4.56; 05:40:33 02/07/2023 5009 5928 3.66 9 3.71; 3.62; 4.93; 3.58; 3.66; 3.01; 3.1; 4.24; 4.44; 05:41:28 02/07/2023 5168 6064 4.88 9 4.64; 4.81; 3.79; 3.86; 4.88; 5.16; 6.54; 5.6; 4.91; 05:42:23 02/07/2023 5213 6014 4.06 9 4.17; 4.17; 4.71; 4.06; 3.89; 4.13; 3.84; 3.42; 3.12; 05:43:17 02/07/2023 4978 5916 4.61 9 4.06; 4.39; 4.61; 4.67; 4.22; 4.61; 5.25; 4.38; 5.19; 05:44:12 02/07/2023 5460 6547 4.05 9 4.69; 5.28; 4.94; 4.29; 3.2; 4.05; 2.92; 3.37; 3.05; 05:45:07 02/07/2023 5266 6025 3.63 9 3.63; 3.67; 3.43; 4.18; 3.66; 2.99; 3.65; 3.31; 2.75; 05:46:02 02/07/2023 5158 5987 3.48 9 3.48; 3.35; 4.35; 4.29; 3.35; 3.81; 3.41; 3.59; 3.38;