18:30:30 02/08/2023 5364 6646 2.92 9 2.91; 3.4; 3.55; 2.92; 2.17; 2.33; 2.41; 3.06; 2.97; 18:31:25 02/08/2023 5266 6356 2.33 9 3.11; 2.67; 2.84; 2.18; 2.38; 2; 2.33; 2.1; 2.17; 18:32:19 02/08/2023 5527 7059 2.53 9 2.49; 2.53; 2.6; 2.38; 2.53; 2.53; 2.54; 2.13; 2; 18:33:14 02/08/2023 4979 6441 2.28 9 2.26; 2.2; 2.15; 2.29; 2.17; 2.28; 2.69; 2.74; 2.56; 18:34:09 02/08/2023 5270 6331 2.29 9 2.37; 2.41; 2.1; 2.3; 2.18; 1.92; 2.32; 2.29; 2.11; 18:35:03 02/08/2023 5313 6507 2.37 9 2.53; 2.88; 2.49; 2.4; 2.17; 2.36; 2.37; 2.13; 1.92; 18:35:58 02/08/2023 5890 7284 2.27 9 1.86; 1.98; 2.27; 2.27; 2.48; 2.61; 2.33; 2.62; 2.14; 18:36:53 02/08/2023 5531 6842 1.97 9 1.97; 1.95; 1.88; 2.25; 1.91; 1.94; 2.14; 2.13; 2.28; 18:37:47 02/08/2023 5478 6641 2.02 9 2.32; 2.36; 2.3; 2.03; 2.02; 1.85; 1.86; 1.75; 1.91; 18:38:42 02/08/2023 5310 6411 2.05 9 2.05; 2.25; 2.34; 2.3; 2.01; 2.18; 1.7; 1.94; 1.77; 18:39:37 02/08/2023 5025 6047 1.98 9 1.62; 2; 1.69; 1.8; 1.98; 2.12; 1.99; 2.23; 1.87; 18:40:31 02/08/2023 5822 6893 1.76 9 1.9; 1.86; 1.73; 1.62; 1.7; 1.7; 1.76; 1.77; 1.82; 18:41:26 02/08/2023 5374 6378 1.89 9 2.02; 2.1; 1.93; 1.89; 1.76; 1.79; 1.89; 1.68; 1.66; 18:42:21 02/08/2023 5563 6481 1.72 9 1.73; 1.66; 1.72; 1.72; 1.66; 1.96; 1.81; 1.72; 1.82; 18:43:16 02/08/2023 5292 6188 1.70 9 1.83; 1.61; 1.7; 1.7; 1.57; 1.62; 1.64; 1.96; 1.75; 18:44:10 02/08/2023 5269 6136 1.69 9 1.93; 1.89; 1.87; 1.65; 1.69; 1.65; 1.69; 1.74; 1.57; 18:45:05 02/08/2023 5347 6662 2.06 9 1.62; 1.72; 1.9; 2.19; 2.1; 2.17; 2.06; 1.87; 2.13; 18:46:00 02/08/2023 5714 7147 1.89 9 1.81; 1.72; 1.84; 2.1; 1.78; 1.89; 2.09; 2.26; 2.37; 18:46:54 02/08/2023 5631 6820 1.94 9 2.25; 2.14; 1.99; 2.09; 1.88; 1.88; 1.94; 1.92; 1.79; 18:47:49 02/08/2023 5402 6603 1.96 9 1.85; 1.93; 2.17; 2.36; 2.32; 2.04; 1.93; 1.89; 1.96; 18:48:44 02/08/2023 5655 6763 1.99 9 1.86; 1.84; 1.99; 1.92; 1.81; 2.13; 2.3; 2.31; 2.18; 18:49:38 02/08/2023 5234 6247 1.88 9 1.82; 1.95; 1.67; 1.74; 1.71; 1.88; 2.01; 1.95; 1.94; 18:50:33 02/08/2023 5694 6914 2.05 9 2.12; 2.05; 2.16; 2.25; 2.01; 1.94; 1.95; 1.78; 2.16; 18:51:28 02/08/2023 4953 6152 1.99 9 1.86; 1.68; 1.9; 1.81; 2.33; 2.5; 2.15; 2; 1.99; 18:52:23 02/08/2023 5694 6472 1.95 9 2; 1.95; 1.88; 1.76; 1.89; 1.98; 1.85; 2.07; 2.03; 18:53:17 02/08/2023 5385 6464 1.92 9 1.99; 2.14; 2.1; 1.96; 1.9; 1.85; 1.82; 1.92; 1.85; 18:54:12 02/08/2023 5381 6814 1.89 9 1.77; 1.96; 1.88; 2.16; 1.9; 1.89; 1.84; 1.91; 1.86; 18:55:07 02/08/2023 5376 6457 1.80 9 1.79; 1.8; 1.87; 1.8; 1.66; 1.57; 1.98; 2.01; 2.11; 18:56:01 02/08/2023 5338 6441 1.81 9 2.26; 2.07; 1.84; 1.62; 1.67; 1.77; 1.78; 1.81; 1.84; 18:56:56 02/08/2023 5547 6785 1.81 9 1.78; 1.7; 2.13; 2.18; 2.14; 1.75; 2.01; 1.81; 1.76; 18:57:51 02/08/2023 5202 6240 1.78 9 1.68; 1.79; 1.7; 1.65; 1.64; 1.78; 1.96; 2.11; 2.11; 18:58:46 02/08/2023 5236 6121 1.69 9 1.69; 1.66; 1.97; 1.51; 1.69; 1.71; 1.77; 1.68; 1.62; 18:59:40 02/08/2023 5724 7029 1.80 9 1.75; 1.92; 2.05; 1.95; 1.78; 1.77; 1.91; 1.8; 1.6; 19:00:35 02/08/2023 5262 6200 1.91 9 1.91; 1.58; 1.85; 1.81; 1.92; 1.89; 2.27; 2.16; 2.05; 19:01:30 02/08/2023 5531 6812 1.82 9 1.76; 1.98; 1.7; 1.95; 1.82; 1.74; 2.01; 1.73; 1.94; 19:02:24 02/08/2023 4961 6010 2.05 9 2.05; 2.19; 2.18; 2.45; 2.08; 1.97; 2.05; 1.93; 2.03; 19:03:19 02/08/2023 5635 6747 2.01 9 1.87; 2.01; 1.98; 2.08; 2.05; 1.99; 2.11; 2.08; 1.98; 19:04:14 02/08/2023 5306 6283 1.81 9 1.85; 1.65; 1.71; 1.83; 1.76; 1.82; 1.79; 1.89; 1.81; 19:05:08 02/08/2023 5617 6934 1.95 9 1.94; 2.17; 1.99; 1.99; 1.65; 2.01; 1.95; 1.84; 1.81; 19:06:03 02/08/2023 5604 7124 2.03 9 1.81; 1.84; 1.86; 1.96; 2.1; 2.09; 2.03; 2.09; 2.09; 19:06:58 02/08/2023 5974 7322 1.91 9 1.87; 1.86; 1.96; 1.91; 1.88; 1.86; 1.95; 2.06; 2.19; 19:07:52 02/08/2023 5479 6638 1.91 9 2.17; 2.15; 2.07; 1.85; 2.04; 1.91; 1.85; 1.89; 1.65; 19:08:47 02/08/2023 5435 6675 1.99 9 1.84; 1.79; 2.24; 2.34; 1.99; 2.24; 2.29; 1.85; 1.89; 19:09:42 02/08/2023 5348 6467 1.84 9 1.75; 1.79; 1.75; 1.92; 1.84; 1.84; 1.94; 1.94; 2.05; 19:10:37 02/08/2023 5377 6945 1.89 9 2.16; 2.06; 1.92; 1.99; 1.76; 1.71; 1.86; 1.89; 1.78; 19:11:31 02/08/2023 5127 6200 1.98 9 1.83; 1.9; 1.84; 1.98; 2.4; 2; 1.99; 1.98; 1.67; 19:12:26 02/08/2023 5038 5899 1.84 9 1.78; 1.82; 1.84; 1.97; 1.94; 1.69; 1.91; 1.83; 2.14; 19:13:21 02/08/2023 5392 6458 1.87 9 2.02; 2.08; 2; 1.8; 1.72; 1.75; 1.87; 1.61; 1.91; 19:14:16 02/08/2023 5356 6630 1.93 9 1.84; 1.73; 1.93; 2.07; 2.03; 2.25; 1.88; 2.06; 1.9; 19:15:11 02/08/2023 5377 6707 1.89 9 1.91; 1.65; 1.85; 1.88; 1.82; 1.9; 1.89; 2.01; 2.36; 19:16:05 02/08/2023 5454 6621 2.04 9 2.38; 2.33; 2.06; 2.04; 2; 1.82; 1.92; 1.8; 4.31; 19:17:00 02/08/2023 5536 6540 1.95 9 1.89; 1.91; 1.99; 1.91; 2.22; 2.23; 2.11; 1.95; 1.75; 19:17:55 02/08/2023 5377 6408 1.85 9 1.85; 1.63; 1.94; 1.77; 1.84; 1.76; 2.02; 2.08; 2; 19:18:49 02/08/2023 5780 7098 2.01 9 2.21; 2.07; 2.01; 2.17; 1.93; 2.04; 1.79; 1.93; 1.86; 19:19:44 02/08/2023 5879 7464 2.11 9 2.03; 2.26; 2.04; 2.2; 2.3; 2.31; 2.11; 1.93; 2.03; 19:20:39 02/08/2023 5512 6617 1.99 9 1.99; 1.96; 1.8; 2.12; 2.18; 1.75; 1.89; 2.08; 2.08; 19:21:34 02/08/2023 5081 5951 1.87 9 2.02; 2.35; 1.87; 1.92; 1.79; 1.84; 2.12; 1.85; 1.84; 19:22:28 02/08/2023 5489 6685 1.97 9 1.91; 1.86; 2.05; 2.05; 2.33; 1.97; 2.05; 1.89; 1.95; 19:23:23 02/08/2023 5790 7107 1.87 9 1.87; 1.79; 1.72; 1.92; 1.99; 1.87; 1.83; 2.03; 2.08; 19:24:18 02/08/2023 5520 6694 1.92 9 1.92; 2.22; 2.01; 1.92; 1.96; 1.97; 1.87; 1.88; 1.86; 19:25:12 02/08/2023 5765 7117 2.10 9 1.92; 1.81; 1.83; 2.14; 2.1; 2.32; 2.29; 2.22; 1.92; 19:26:07 02/08/2023 5193 6270 1.93 9 1.93; 1.93; 1.78; 1.83; 1.78; 2.09; 2.17; 2.21; 2.06; 19:27:02 02/08/2023 5236 6280 1.96 9 2.09; 2.24; 2.22; 1.96; 1.95; 1.97; 1.83; 1.82; 1.92; 19:27:56 02/08/2023 4862 6037 2.16 9 1.94; 1.91; 1.91; 2.2; 2.16; 2.39; 2.23; 2.27; 2.12; 19:28:51 02/08/2023 4970 6283 2.07 9 1.94; 2.22; 2.12; 1.99; 1.94; 2.02; 2.07; 2.15; 2.34; 19:29:46 02/08/2023 4917 6057 2.16 9 2.52; 2.18; 2.53; 2.49; 2.16; 1.95; 1.92; 1.94; 2.14; 19:30:41 02/08/2023 5475 6804 2.10 9 2.1; 2.04; 2.04; 1.98; 1.97; 2.18; 2.43; 2.39; 2.58; 19:31:35 02/08/2023 5497 7017 2.12 9 2.54; 2.3; 2.09; 1.87; 2.03; 2.12; 2.15; 2.05; 2.24; 19:32:30 02/08/2023 5522 6684 2.12 9 2.12; 2.28; 2.42; 2.61; 2.26; 2.11; 2.04; 2.03; 2.07; 19:33:25 02/08/2023 5631 6708 1.97 9 1.95; 1.74; 1.88; 1.92; 2.15; 1.97; 2.12; 2.27; 2.37; 19:34:19 02/08/2023 5683 6875 2.04 9 2.19; 2.15; 1.82; 1.8; 2.04; 1.91; 2.17; 2.05; 1.97; 19:35:14 02/08/2023 5382 6698 2.17 9 1.99; 2.31; 2.21; 2.28; 2.3; 2.17; 2.09; 2.1; 1.98; 19:36:09 02/08/2023 4994 6266 1.97 9 1.89; 1.91; 1.94; 1.87; 2; 1.97; 2.01; 2.15; 2.16; 19:37:03 02/08/2023 5108 6242 2.15 9 2.32; 2.29; 2.28; 2.21; 2.01; 1.95; 1.97; 2.06; 2.15; 19:37:58 02/08/2023 5639 6812 2.05 9 1.94; 2.08; 1.95; 2.05; 2.07; 2.17; 2.09; 1.99; 1.75; 19:38:53 02/08/2023 5197 6252 1.80 9 1.8; 1.9; 1.72; 1.85; 1.8; 1.91; 1.76; 1.78; 2.25; 19:39:48 02/08/2023 5517 6736 2.02 9 2.23; 2.03; 2.2; 2.26; 2.02; 2.01; 1.86; 1.96; 1.77; 19:40:42 02/08/2023 5449 6651 1.95 9 1.77; 1.98; 1.7; 1.85; 1.95; 1.71; 2.04; 1.95; 1.98; 19:41:37 02/08/2023 5069 5950 1.66 9 1.96; 1.66; 1.61; 1.66; 1.61; 1.49; 1.8; 1.74; 1.84; 19:42:32 02/08/2023 5402 6301 1.93 9 1.63; 1.95; 2.2; 1.99; 1.93; 1.85; 1.8; 1.93; 1.78; 19:43:26 02/08/2023 5391 6188 1.70 9 1.66; 1.74; 1.69; 1.76; 1.62; 1.7; 1.66; 1.91; 2.04; 19:44:21 02/08/2023 5587 6343 1.54 9 1.76; 1.85; 1.65; 1.5; 1.54; 1.49; 1.67; 1.49; 1.5; 19:45:16 02/08/2023 5055 5826 1.74 9 1.52; 1.59; 1.48; 1.72; 1.85; 1.99; 1.74; 1.85; 1.83; 19:46:10 02/08/2023 5298 6358 1.59 9 1.84; 1.58; 1.76; 1.59; 1.54; 1.56; 1.52; 1.75; 1.92; 19:47:05 02/08/2023 5327 5931 1.76 9 1.93; 2.1; 2.19; 1.76; 1.69; 1.57; 1.65; 1.78; 1.39; 19:48:00 02/08/2023 5324 6027 1.50 9 1.47; 1.4; 1.5; 1.46; 1.34; 1.64; 1.66; 1.62; 1.91; 19:48:54 02/08/2023 5480 6259 1.55 9 1.56; 1.5; 1.54; 1.56; 1.55; 1.54; 1.4; 1.58; 1.61; 19:49:49 02/08/2023 4970 5548 1.60 9 1.48; 1.6; 1.72; 1.78; 1.71; 1.65; 1.55; 1.53; 1.56; 19:50:44 02/08/2023 5648 6347 1.43 9 1.48; 1.46; 1.43; 1.25; 1.18; 1.3; 1.43; 1.48; 1.61; 19:51:39 02/08/2023 5594 6252 1.46 9 1.81; 1.55; 1.52; 1.66; 1.35; 1.46; 1.45; 1.3; 1.46; 19:52:33 02/08/2023 5086 5825 1.54 9 1.4; 1.48; 1.51; 1.5; 1.72; 1.54; 1.81; 1.92; 1.66; 19:53:28 02/08/2023 5677 6397 1.38 9 1.66; 1.61; 1.44; 1.36; 1.38; 1.38; 1.26; 1.35; 1.27; 19:54:23 02/08/2023 5519 6413 1.56 9 1.56; 1.65; 1.92; 1.64; 1.82; 1.56; 1.48; 1.54; 1.55; 19:55:17 02/08/2023 5235 5873 1.59 9 1.5; 1.28; 30.88; 2495.49; 1.49; 1.53; 1.59; 1.63; 2.07; 19:56:12 02/08/2023 5346 6065 1.53 9 1.86; 1.69; 1.62; 1.57; 1.53; 1.4; 1.39; 1.53; 1.49; 19:57:07 02/08/2023 5538 6479 2.05 9 1.59; 1.79; 1.7; 2.05; 2.06; 2.27; 2.14; 2.05; 1.83; 19:58:01 02/08/2023 5182 6058 1.84 9 2.06; 1.81; 1.85; 1.82; 1.65; 1.58; 1.89; 1.95; 1.84; 19:58:56 02/08/2023 5313 6317 1.94 9 1.87; 2.14; 2.08; 2.4; 2.09; 1.73; 1.94; 1.74; 1.76; 19:59:51 02/08/2023 5458 6402 1.66 9 1.66; 1.71; 1.64; 1.6; 1.58; 1.58; 1.71; 1.91; 1.89; 20:00:46 02/08/2023 5541 6354 1.59 9 1.88; 1.77; 1.95; 1.56; 1.59; 1.43; 1.59; 1.5; 1.6; 20:01:40 02/08/2023 5678 6928 1.88 9 1.59; 1.52; 1.55; 1.73; 1.88; 1.93; 2.37; 2; 2.04; 20:02:35 02/08/2023 5443 6451 1.89 9 1.93; 1.89; 1.77; 1.73; 1.89; 1.95; 1.97; 1.56; 1.66; 20:03:30 02/08/2023 6051 7172 1.99 9 1.88; 1.97; 1.86; 2.26; 2.28; 1.99; 2.07; 2.31; 1.99; 20:04:24 02/08/2023 5119 6279 1.89 9 2.04; 1.87; 1.85; 1.99; 1.74; 1.65; 1.89; 1.94; 2.27; 20:05:19 02/08/2023 5440 6476 1.97 9 2.62; 2.44; 2.33; 2.42; 1.95; 1.93; 1.97; 1.82; 1.9; 20:06:14 02/08/2023 5522 6787 2.19 9 2.17; 2.12; 1.98; 2.22; 2.11; 2.22; 2.19; 2.29; 2.2; 20:07:09 02/08/2023 5538 6841 2.01 9 1.96; 2; 2.12; 2.11; 2.01; 2.07; 1.97; 2.02; 1.98; 20:08:03 02/08/2023 5234 6279 2.00 9 1.87; 1.9; 1.99; 1.89; 2.03; 2.17; 2.07; 2.04; 2; 20:08:58 02/08/2023 5269 6041 1.75 9 1.85; 1.81; 1.75; 1.68; 1.67; 1.83; 1.72; 1.71; 1.82; 20:09:53 02/08/2023 5413 6363 2.02 9 2.02; 2.53; 2.21; 2.12; 1.98; 2.02; 2.31; 2.02; 1.88; 20:10:47 02/08/2023 5128 6145 2.14 9 2.14; 2; 1.81; 1.85; 1.94; 2.16; 2.31; 2.31; 2.5; 20:11:42 02/08/2023 5467 6744 2.26 9 2.68; 2.26; 2.28; 2.04; 2.25; 2.27; 2.05; 2.31; 2.14; 20:12:37 02/08/2023 5341 6474 2.17 9 2.17; 2.03; 2.01; 2.22; 2.11; 2.17; 2.31; 2.26; 2.31; 20:13:31 02/08/2023 5557 6436 1.85 9 2.03; 2; 2.05; 1.85; 1.83; 1.85; 1.84; 1.93; 1.79; 20:14:26 02/08/2023 5505 6487 1.91 9 1.79; 1.72; 1.91; 2.12; 2.1; 2.24; 2.31; 1.86; 1.85; 20:15:21 02/08/2023 5374 6355 1.99 9 2.28; 1.76; 2.05; 1.89; 1.88; 2.05; 1.8; 1.99; 2.16; 20:16:16 02/08/2023 5152 6160 2.14 9 2.06; 2.14; 1.99; 2.38; 2.61; 2.15; 2.02; 1.99; 2.22; 20:17:11 02/08/2023 5624 6432 2.01 9 2.14; 1.85; 1.94; 1.75; 1.83; 2.02; 2.08; 2.01; 2.05; 20:18:05 02/08/2023 5392 6397 2.02 9 2.16; 2.24; 2.09; 2.1; 2.02; 1.9; 1.79; 1.85; 1.81; 20:19:00 02/08/2023 5369 6566 2.14 9 1.8; 1.81; 1.99; 1.81; 2.29; 2.14; 2.56; 2.93; 2.78; 20:19:55 02/08/2023 5347 6396 2.24 9 2.49; 2.48; 2.29; 2.05; 1.97; 2.27; 2.24; 2.09; 2.07; 20:20:49 02/08/2023 5370 6390 2.08 9 2.08; 2.02; 1.93; 2.02; 2.36; 2.05; 2.33; 2.47; 2.08; 20:21:44 02/08/2023 5437 6684 2.12 9 2.24; 2.06; 2.17; 2.12; 2.19; 2.22; 2.1; 2.05; 1.92; 20:22:39 02/08/2023 5525 6554 1.99 9 1.81; 1.81; 1.93; 2.42; 2.65; 2.07; 2.12; 1.95; 1.99; 20:23:33 02/08/2023 5519 6495 1.96 9 2.05; 1.87; 1.93; 2.27; 2.11; 2.35; 1.85; 1.96; 1.8; 20:24:28 02/08/2023 5424 6418 2.24 9 2.33; 2.32; 2.24; 2.5; 2.47; 2.17; 2.21; 2.08; 1.93; 20:25:23 02/08/2023 5080 6033 2.16 9 2.01; 2.17; 2.03; 2.04; 2.31; 2.12; 2.16; 2.38; 2.48; 20:26:17 02/08/2023 5370 6607 2.23 9 2.55; 2.43; 2.62; 2.5; 2.18; 1.95; 2.21; 2.23; 2.06; 20:27:12 02/08/2023 5764 7137 2.14 9 2.2; 2.09; 2.06; 2.06; 2.04; 2.14; 2.25; 2.41; 2.63; 20:28:07 02/08/2023 5553 6747 2.15 9 2.43; 2.85; 2.38; 2.38; 2.12; 2.08; 2.15; 2.04; 2.02; 20:29:02 02/08/2023 5435 6537 2.27 9 2.16; 1.98; 2.13; 2.05; 2.27; 2.39; 2.46; 2.6; 2.27; 20:29:56 02/08/2023 5176 6090 2.19 9 2.64; 2.19; 2.24; 2.27; 2.21; 2.05; 2.03; 1.95; 2.02; 20:30:51 02/08/2023 5303 6299 2.01 9 2.01; 1.92; 2; 1.99; 2; 2.09; 2.39; 2.32; 2.34; 20:31:46 02/08/2023 5224 6376 2.01 9 2.39; 2.13; 2.11; 2.05; 1.98; 1.99; 2.01; 1.79; 1.95; 20:32:40 02/08/2023 5181 6831 2.36 9 2.15; 2.5; 2.36; 2.3; 2.78; 2.58; 2.54; 2.35; 2.31; 20:33:35 02/08/2023 5315 6439 2.10 9 2.1; 2.07; 2.29; 2.08; 2.11; 2.2; 1.96; 2.21; 2; 20:34:30 02/08/2023 5129 6109 2.37 9 2.21; 2.22; 2.21; 2.38; 2.42; 2.75; 2.37; 2.43; 2.08; 20:35:25 02/08/2023 5412 6645 2.09 9 2.25; 2.23; 2.19; 2.24; 2.07; 2.09; 1.99; 1.94; 2.04; 20:36:19 02/08/2023 5435 6421 2.24 9 2.31; 2.21; 2.12; 2.43; 2.31; 2.33; 2.13; 2.24; 2.07; 20:37:14 02/08/2023 5493 6463 1.98 9 1.98; 2.01; 1.95; 2.03; 1.79; 2.04; 1.86; 2.14; 1.88; 20:38:09 02/08/2023 5279 6329 2.12 9 1.74; 1.92; 2.15; 2.14; 2.12; 1.91; 2.12; 2.17; 2.13; 20:39:04 02/08/2023 5688 6801 1.92 9 1.92; 1.92; 2.02; 1.85; 1.74; 1.83; 1.99; 2.05; 2.19; 20:39:59 02/08/2023 5310 6316 2.35 9 2.2; 2.18; 2.43; 2.46; 2.79; 2.35; 2.39; 2.22; 2.09; 20:40:53 02/08/2023 5449 6651 1.96 9 1.96; 2.01; 2.03; 1.94; 1.96; 2.18; 1.9; 1.94; 2.04; 20:41:48 02/08/2023 5460 6728 2.31 9 2.04; 2.31; 2.56; 2.71; 2.63; 2.52; 2.06; 2.3; 2.06; 20:42:43 02/08/2023 5788 6914 1.99 9 2.08; 1.99; 1.91; 1.94; 2.01; 1.83; 1.97; 2.01; 2.19; 20:43:37 02/08/2023 5602 6763 2.09 9 2; 2.09; 2.27; 1.94; 2.34; 2.35; 2.17; 2.05; 2.05; 20:44:32 02/08/2023 5260 6189 1.94 9 1.83; 1.98; 1.74; 1.61; 1.94; 1.96; 1.99; 1.82; 1.99; 20:45:27 02/08/2023 5758 6854 2.20 9 2.2; 2.36; 2.24; 2.27; 2.57; 1.96; 2.09; 1.78; 1.81; 20:46:21 02/08/2023 5869 6618 1.89 9 1.94; 1.95; 2.04; 1.89; 1.66; 1.78; 1.88; 1.79; 1.89; 20:47:16 02/08/2023 5660 6465 2.25 9 1.92; 2.36; 2.35; 2.25; 2.28; 2.18; 2.26; 2.17; 2.06; 20:48:11 02/08/2023 5142 6348 2.07 9 2; 2.22; 2.09; 1.99; 2.06; 2.05; 2.15; 2.07; 2.35; 20:49:06 02/08/2023 5705 6735 2.31 9 2.41; 2.56; 2.56; 2.45; 2.28; 2.26; 2.08; 2.31; 2; 20:50:00 02/08/2023 5416 6696 2.11 9 2.17; 2.04; 2.11; 2.1; 2.02; 1.98; 2.14; 2.27; 2.29; 20:50:55 02/08/2023 5560 6811 2.32 9 2.32; 2.63; 2.44; 2.65; 2.29; 2.28; 2.44; 2.08; 2.04; 20:51:50 02/08/2023 5369 6442 1.94 9 1.96; 1.94; 2.02; 1.94; 1.91; 1.83; 1.98; 1.89; 2.05; 20:52:44 02/08/2023 5210 6344 2.61 9 2.11; 2.38; 2.61; 2.62; 2.82; 2.74; 2.62; 2.45; 2.27; 20:53:39 02/08/2023 5802 7177 2.16 9 2.15; 2.16; 2.16; 2.2; 2.33; 2.18; 2.08; 2.16; 1.93; 20:54:34 02/08/2023 5473 7002 2.49 9 2.07; 2.22; 2.49; 2.52; 2.57; 2.69; 2.6; 2.35; 2.43; 20:55:29 02/08/2023 5353 6435 2.25 9 2.46; 2.38; 2.32; 2.18; 2.25; 2.25; 2.21; 2.14; 2.1; 20:56:23 02/08/2023 4746 5680 2.28 9 1.97; 1.99; 1.9; 2.19; 2.36; 2.41; 2.39; 2.37; 2.28; 20:57:18 02/08/2023 5537 6661 1.92 9 2.05; 2.08; 2.08; 2.02; 1.79; 1.85; 1.92; 1.9; 1.81; 20:58:13 02/08/2023 5325 6288 2.04 9 1.96; 1.81; 1.85; 1.79; 2.11; 2.04; 2.4; 2.4; 2.25; 20:59:07 02/08/2023 5521 6551 2.06 9 2.47; 2.34; 2.18; 1.99; 1.99; 1.94; 1.94; 2.06; 2.11; 21:00:02 02/08/2023 5396 6420 2.19 9 2.13; 1.96; 2.18; 2.09; 2.34; 2.19; 2.44; 2.49; 2.66; 21:00:57 02/08/2023 5397 6626 2.39 9 2.78; 2.47; 2.39; 2.4; 2.22; 2.5; 2.13; 2.17; 2.3; 21:01:52 02/08/2023 5854 6955 2.07 9 2.17; 2.21; 2.4; 2; 1.82; 1.93; 2.07; 2; 2.12; 21:02:46 02/08/2023 5569 6559 2.31 9 2.31; 2.62; 2.24; 2.58; 2.39; 2.31; 2.14; 2.14; 1.86; 21:03:41 02/08/2023 5562 6450 1.97 9 2.09; 1.83; 1.97; 1.89; 1.82; 2.12; 1.98; 1.96; 2.12; 21:04:36 02/08/2023 5430 6251 2.19 9 2.19; 2.4; 2.25; 2.26; 2.19; 1.99; 2.2; 1.86; 1.82; 21:05:30 02/08/2023 5602 6527 1.91 9 2.16; 1.94; 2.06; 1.78; 1.91; 1.82; 1.91; 1.91; 1.83; 21:06:25 02/08/2023 5641 6670 2.29 9 1.83; 1.85; 2.16; 2.15; 2.53; 2.4; 2.29; 2.36; 2.59; 21:07:20 02/08/2023 5417 6309 2.10 9 2.39; 2.21; 2.11; 2.1; 2.1; 1.82; 1.91; 1.92; 1.84; 21:08:15 02/08/2023 5527 6437 2.00 9 1.87; 1.81; 1.87; 1.99; 2; 2.15; 2.39; 2.41; 2.32; 21:09:09 02/08/2023 5256 5955 2.08 9 2.55; 2.39; 2.26; 2.25; 2.08; 2.06; 1.96; 1.98; 1.89; 21:10:04 02/08/2023 5563 6497 2.09 9 1.78; 2.09; 2.05; 1.86; 2.16; 1.93; 2.11; 2.3; 2.15; 21:10:59 02/08/2023 5408 6211 2.16 9 2.22; 2.49; 2.44; 2.19; 2.16; 2.04; 2.13; 2.05; 1.88; 21:11:53 02/08/2023 5608 6604 2.03 9 1.96; 2; 2.01; 2.04; 2.3; 2.18; 1.98; 2.06; 2.03; 21:12:48 02/08/2023 6001 7423 2.45 9 2.24; 2.36; 2.63; 2.31; 2.4; 2.82; 2.48; 2.78; 2.45; 21:13:43 02/08/2023 5229 6032 2.01 9 2.43; 2.16; 2.14; 2.01; 1.95; 2.06; 1.98; 1.93; 1.79; 21:14:38 02/08/2023 5328 6192 2.25 9 1.78; 2.02; 2.07; 2.27; 2.17; 2.25; 2.59; 2.76; 2.63; 21:15:32 02/08/2023 5428 6427 2.13 9 2.44; 2.13; 2.52; 2.34; 2.18; 2.07; 1.98; 2.01; 2; 21:16:27 02/08/2023 5326 6501 2.13 9 2.07; 2.23; 1.91; 2.03; 2.06; 2.13; 2.2; 2.23; 2.29; 21:17:22 02/08/2023 5555 6471 2.37 9 2.37; 2.46; 2.58; 2.34; 2.04; 2.47; 2.02; 2.42; 2.22; 21:18:16 02/08/2023 5524 6626 1.99 9 2.14; 2.18; 1.91; 1.94; 1.82; 2.02; 1.99; 1.92; 2.11; 21:19:11 02/08/2023 5627 6683 2.41 9 2.29; 2.22; 2.25; 2.49; 2.71; 2.52; 2.41; 2.45; 1.97; 21:20:06 02/08/2023 5524 6496 1.97 9 2.33; 2.33; 1.98; 1.89; 1.97; 1.87; 1.77; 2.16; 1.84; 21:21:01 02/08/2023 5404 6337 2.03 9 1.89; 1.94; 1.8; 1.95; 2.05; 2.03; 2.21; 2.27; 2.42; 21:21:55 02/08/2023 5356 6236 2.21 9 2.78; 2.56; 2.27; 2.29; 2.12; 2.16; 2.21; 1.96; 2.02; 21:22:50 02/08/2023 5518 6509 2.05 9 2.16; 2.05; 2.08; 2.07; 2.06; 1.9; 1.94; 2.04; 2.01; 21:23:45 02/08/2023 5474 6552 2.43 9 2.16; 2.17; 2.45; 2.4; 2.4; 2.46; 2.43; 2.67; 2.49; 21:24:39 02/08/2023 5675 6737 2.21 9 2.3; 2.27; 2.4; 2.19; 2.38; 2.21; 2.18; 2.1; 2.09; 21:25:34 02/08/2023 4910 5826 2.29 9 2.18; 2.05; 2.11; 2.33; 2.28; 2.29; 2.64; 2.37; 2.92; 21:26:29 02/08/2023 5600 6694 2.29 9 2.7; 2.79; 2.54; 2.29; 2.54; 2.11; 2.11; 2.09; 2; 21:27:24 02/08/2023 5677 6709 2.00 9 2; 1.99; 1.93; 1.95; 1.93; 2.09; 2.05; 2.31; 2.24; 21:28:18 02/08/2023 5495 6444 2.40 9 2.4; 2.5; 2.33; 2.63; 2.74; 2.5; 2.32; 2.38; 2.28; 21:29:13 02/08/2023 5619 6612 2.05 9 2.31; 2.41; 2.33; 2.16; 1.98; 1.98; 1.88; 2.02; 2.05; 21:30:08 02/08/2023 5546 6689 2.48 9 2.07; 2.35; 2.34; 2.48; 2.29; 2.55; 2.57; 2.93; 2.87; 21:31:03 02/08/2023 5404 6471 2.80 9 3.12; 3.27; 3.01; 2.8; 2.82; 2.23; 2.43; 2.23; 2.27; 21:31:57 02/08/2023 5304 6490 2.26 9 2.19; 2.26; 2.15; 2.28; 2.29; 2.19; 2.21; 2.26; 2.43; 21:32:52 02/08/2023 5496 6747 2.67 9 2.21; 2.52; 2.63; 2.67; 2.74; 2.84; 2.65; 2.79; 2.69; 21:33:47 02/08/2023 5333 6510 2.45 9 2.69; 2.46; 2.46; 2.54; 2.29; 2.44; 2.45; 1.98; 2.45; 21:34:41 02/08/2023 5565 6764 2.24 9 2.22; 2.36; 2.05; 2.13; 2.24; 2.19; 2.33; 2.75; 2.65; 21:35:36 02/08/2023 5476 6851 2.80 9 3.04; 3.15; 3.07; 2.76; 3.19; 2.8; 2.54; 2.45; 2.4; 21:36:31 02/08/2023 5070 6037 2.33 9 2.45; 2.22; 2.38; 2.33; 2.19; 2.24; 2.38; 2.16; 2.37; 21:37:26 02/08/2023 5344 6624 2.45 9 2.23; 2.16; 2.42; 2.32; 2.76; 2.45; 3.1; 3.13; 3.02; 21:38:20 02/08/2023 6079 7483 2.77 9 2.77; 3.03; 2.87; 2.77; 2.79; 2.57; 2.27; 2.28; 2.68; 21:39:15 02/08/2023 5662 6880 2.30 9 2.3; 2.45; 2.33; 2.04; 2.36; 1.97; 2.14; 2.3; 2.06; 21:40:10 02/08/2023 5830 7106 2.48 9 2.2; 2.45; 2.23; 2.25; 2.65; 2.51; 2.48; 2.85; 2.75; 21:41:05 02/08/2023 5170 6402 2.58 9 2.68; 2.58; 2.64; 2.44; 2.61; 2.54; 2.6; 2.21; 2.31; 21:41:59 02/08/2023 5398 6720 2.42 9 2.39; 2.55; 2.24; 2.49; 2.33; 2.2; 2.43; 2.72; 2.42; 21:42:54 02/08/2023 5212 6579 2.59 9 2.41; 2.54; 2.42; 2.75; 2.84; 2.59; 2.57; 3.4; 3.21; 21:43:49 02/08/2023 5483 6651 2.57 9 3.11; 2.93; 2.79; 2.67; 2.57; 2.31; 2.3; 2.24; 2.35; 21:44:44 02/08/2023 5767 7013 2.22 9 2.22; 2.25; 2.29; 2.17; 2.41; 2.22; 2.31; 2.08; 2.15; 21:45:38 02/08/2023 5521 6615 2.47 9 2.33; 2.26; 2.05; 2.3; 2.47; 2.52; 2.7; 2.54; 2.62; 21:46:33 02/08/2023 5820 7351 2.35 9 2.7; 2.62; 2.31; 2.35; 2.47; 2.16; 2.45; 2.09; 2.18; 21:47:28 02/08/2023 5765 7393 2.22 9 2.2; 2.22; 2.3; 2.42; 2.21; 2.21; 2.36; 2.28; 2.16; 21:48:23 02/08/2023 5495 6949 2.52 9 2.27; 2.45; 2.45; 2.41; 2.52; 2.52; 2.74; 2.95; 2.67; 21:49:17 02/08/2023 5355 6634 2.37 9 2.53; 2.54; 2.38; 2.39; 2.37; 2.18; 2.07; 2.09; 2.25; 21:50:12 02/08/2023 5787 7026 2.23 9 2.26; 2.23; 2.18; 1.95; 2.18; 2.06; 2.45; 2.34; 2.3; 21:51:07 02/08/2023 5159 6501 2.55 9 2.6; 2.33; 2.3; 2.47; 2.41; 2.61; 2.6; 2.71; 2.55; 21:52:02 02/08/2023 5239 6330 2.46 9 2.46; 2.54; 2.5; 2.38; 2.28; 2.46; 2.53; 2.23; 2.32; 21:52:56 02/08/2023 5176 6375 2.37 9 2.28; 2.32; 2.22; 2.23; 2.42; 2.47; 2.41; 2.37; 2.75; 21:53:51 02/08/2023 5557 6846 2.83 9 2.25; 2.4; 2.5; 2.83; 3.15; 3.01; 3.01; 2.98; 2.7; 21:54:46 02/08/2023 5349 6483 2.45 9 2.71; 2.69; 2.55; 2.55; 2.42; 2.45; 2.39; 2.34; 2.36; 21:55:41 02/08/2023 5328 6135 2.25 9 2.49; 2.47; 2.32; 2.13; 2.06; 2.34; 2.24; 2.25; 1.86; 21:56:35 02/08/2023 5128 6258 2.47 9 2.24; 1.89; 2.03; 2.47; 2.51; 2.33; 2.52; 2.71; 2.67; 21:57:30 02/08/2023 5642 6894 2.41 9 2.75; 2.28; 2.49; 2.56; 2.41; 2.22; 2.38; 2.26; 2.41; 21:58:25 02/08/2023 5389 6768 2.13 9 2.02; 2.38; 2.03; 2.13; 1.98; 2.2; 2.05; 2.24; 2.38; 21:59:20 02/08/2023 5487 7070 2.24 9 2.24; 2.13; 2.22; 2; 2.73; 2.29; 2.3; 2.21; 2.6; 22:00:14 02/08/2023 5373 6384 2.51 9 2.53; 2.45; 2.41; 2.42; 2.59; 2.55; 2.26; 2.88; 2.51; 22:01:09 02/08/2023 5548 6734 2.09 9 2.15; 2.09; 2.29; 2.11; 2.02; 1.95; 2.1; 1.98; 1.87; 22:02:04 02/08/2023 5506 6624 2.11 9 1.9; 2.21; 2.09; 2.27; 2.02; 2.11; 2.03; 2.21; 2.18; 22:02:59 02/08/2023 5564 7148 2.76 9 2.39; 2.27; 2.37; 2.93; 2.73; 2.76; 2.78; 3.18; 2.81; 22:03:53 02/08/2023 5665 7213 2.62 9 2.8; 2.85; 2.87; 3.07; 2.5; 2.59; 2.48; 2.62; 2.62; 22:04:48 02/08/2023 5938 7031 2.31 9 2.47; 2.46; 2.31; 2.37; 2.27; 2.4; 2.24; 2.24; 2.21; 22:05:43 02/08/2023 5277 6439 2.38 9 2.18; 2.93; 2.38; 2.47; 2.35; 2.29; 2.69; 2.37; 2.63; 22:06:38 02/08/2023 5203 6327 2.59 9 2.7; 2.43; 2.92; 2.82; 2.39; 2.63; 2.59; 2.42; 2.54; 22:07:32 02/08/2023 5544 6836 2.40 9 2.41; 2.49; 2.44; 2.4; 2.41; 2.14; 2.2; 2.2; 2.15; 22:08:27 02/08/2023 5174 6539 2.26 9 2.26; 2.49; 2.23; 2.23; 2.21; 2.34; 2.37; 2.24; 2.42; 22:09:22 02/08/2023 5149 6411 2.83 9 2.45; 2.2; 2.77; 3.38; 2.71; 2.97; 2.83; 2.85; 3.08; 22:10:17 02/08/2023 5275 6539 2.56 9 2.86; 2.85; 2.74; 2.54; 2.63; 2.48; 2.56; 2.28; 2.45; 22:11:12 02/08/2023 5499 6770 2.33 9 2.54; 2.33; 2.43; 2.26; 2.33; 2.28; 2.34; 2.22; 2.26; 22:12:07 02/08/2023 5695 7291 2.40 9 2.42; 2.44; 2.42; 2.13; 2.43; 2.08; 2.4; 2.4; 2.29; 22:13:01 02/08/2023 5357 6781 2.80 9 2.54; 2.84; 2.53; 2.8; 2.81; 2.96; 2.74; 2.73; 2.98; 22:13:56 02/08/2023 5581 6909 2.73 9 2.73; 2.77; 2.83; 2.91; 2.96; 2.73; 2.73; 2.63; 2.61; 22:14:51 02/08/2023 5250 6607 2.59 9 2.32; 2.78; 2.59; 2.59; 2.69; 2.63; 2.56; 2.46; 2.76; 22:15:46 02/08/2023 5253 6404 2.58 9 2.49; 2.81; 2.62; 2.58; 2.48; 2.44; 2.53; 2.65; 2.66; 22:16:41 02/08/2023 5765 7029 3.08 9 2.89; 2.93; 3.09; 3.05; 3.12; 3.08; 2.74; 3.18; 3.08; 22:17:35 02/08/2023 5266 6489 2.69 9 2.95; 2.96; 2.85; 2.72; 2.62; 2.69; 2.59; 2.59; 2.64; 22:18:30 02/08/2023 5428 6947 2.41 9 2.37; 2.19; 2.31; 2.38; 2.43; 2.53; 2.41; 2.51; 2.46; 22:19:25 02/08/2023 5498 6781 2.49 9 2.32; 2.31; 2.4; 2.48; 2.49; 2.97; 2.71; 2.89; 2.7; 22:20:20 02/08/2023 5375 6644 3.14 9 2.8; 3.04; 2.79; 3.28; 3.15; 3.08; 3.19; 3.5; 3.14; 22:21:14 02/08/2023 5353 6534 2.96 9 3.68; 3.14; 2.96; 3.05; 3.13; 2.77; 2.41; 2.5; 2.51; 22:22:09 02/08/2023 5501 6771 2.26 9 2.43; 2.35; 2.22; 2.16; 2.18; 2.18; 2.33; 2.3; 2.26; 22:23:04 02/08/2023 5704 7138 2.34 9 2.16; 2.11; 2.11; 2.59; 2.3; 2.34; 2.56; 2.53; 2.72; 22:23:59 02/08/2023 5176 6296 2.97 9 2.71; 2.63; 2.87; 2.97; 2.9; 3.19; 2.98; 3.03; 3.12; 22:24:53 02/08/2023 5172 6211 3.07 9 3.32; 3.31; 3.29; 3.06; 3.22; 3.07; 3.05; 3.03; 3.05; 22:25:48 02/08/2023 5339 6694 2.69 9 2.69; 3; 2.69; 2.49; 2.69; 2.48; 2.91; 2.76; 2.78; 22:26:43 02/08/2023 5891 7108 2.59 9 2.74; 2.52; 2.6; 2.53; 2.59; 2.48; 2.43; 2.6; 2.59; 22:27:38 02/08/2023 5511 6776 2.59 9 2.55; 2.59; 2.59; 2.54; 2.65; 2.9; 2.46; 2.5; 2.76; 22:28:33 02/08/2023 5584 6994 3.14 9 3.01; 2.66; 2.68; 3.03; 3.24; 3.18; 3.14; 3.31; 3.3; 22:29:28 02/08/2023 5415 6735 2.72 9 2.9; 2.63; 2.7; 2.72; 3.14; 2.87; 2.69; 2.63; 2.93; 22:30:22 02/08/2023 5548 6883 2.87 9 2.78; 2.87; 2.76; 3.1; 3.03; 3; 3.03; 2.72; 2.73; 22:31:17 02/08/2023 5484 6812 2.73 9 2.58; 3.1; 3.22; 3.01; 2.9; 2.53; 2.73; 2.4; 2.68; 22:32:12 02/08/2023 5501 6828 2.64 9 2.42; 2.51; 2.89; 2.62; 2.75; 2.77; 2.9; 2.47; 2.64; 22:33:07 02/08/2023 5390 6531 3.02 9 3.03; 3.53; 2.81; 3.11; 3.39; 2.93; 2.87; 3.02; 3.01; 22:34:01 02/08/2023 5540 6842 2.87 9 2.73; 3.22; 2.97; 2.89; 2.95; 2.87; 2.74; 2.51; 2.58; 22:34:56 02/08/2023 5540 6884 2.69 9 2.69; 2.85; 2.7; 2.91; 2.85; 2.67; 2.5; 2.6; 2.48; 22:35:51 02/08/2023 5719 7314 2.62 9 2.69; 2.62; 2.58; 2.91; 2.31; 2.36; 2.5; 2.63; 2.7; 22:36:46 02/08/2023 5527 6771 2.68 9 2.88; 2.57; 2.5; 2.68; 2.99; 2.78; 2.58; 2.44; 2.89; 22:37:41 02/08/2023 5394 6592 2.86 9 2.64; 2.86; 3.08; 2.73; 2.76; 2.77; 3.25; 3.33; 2.91; 22:38:35 02/08/2023 5447 6635 2.98 9 2.93; 2.94; 3.01; 2.77; 3.05; 3.26; 2.98; 2.86; 2.99; 22:39:30 02/08/2023 5457 6773 2.64 9 3.11; 2.92; 3.01; 2.7; 2.58; 2.62; 2.53; 2.64; 2.49; 22:40:25 02/08/2023 5159 6302 2.71 9 2.87; 2.61; 2.85; 3.03; 2.71; 2.73; 2.51; 2.6; 2.56; 22:41:20 02/08/2023 5453 6836 2.59 9 2.58; 2.56; 2.72; 2.28; 2.6; 2.59; 2.75; 2.8; 2.34; 22:42:14 02/08/2023 5417 6461 2.75 9 2.49; 2.27; 2.75; 2.42; 2.6; 2.88; 2.91; 2.78; 2.79; 22:43:09 02/08/2023 5509 6861 3.11 9 2.55; 3.17; 3.11; 3.3; 3.51; 3.08; 3.07; 3.11; 3.78; 22:44:04 02/08/2023 5813 7176 3.18 9 3.18; 3.32; 3.2; 3.15; 3.39; 2.73; 3.38; 2.79; 3.02; 22:44:59 02/08/2023 5474 7131 2.99 9 2.59; 2.58; 2.96; 3.14; 2.89; 3.13; 3; 3.44; 2.99; 22:45:54 02/08/2023 5646 7320 2.79 9 2.79; 2.78; 2.83; 2.83; 3.1; 2.79; 2.62; 2.73; 2.72; 22:46:48 02/08/2023 5418 6657 2.81 9 2.76; 3.23; 3.19; 2.81; 3.28; 2.78; 2.87; 2.33; 2.53; 22:47:43 02/08/2023 5436 6392 2.61 9 2.86; 2.71; 2.82; 2.85; 2.35; 2.52; 2.48; 2.61; 2.57; 22:48:38 02/08/2023 5683 6833 2.94 9 2.62; 2.94; 3.32; 2.78; 3.04; 2.91; 2.88; 2.94; 3.23; 22:49:33 02/08/2023 5607 6948 3.74 9 3.09; 3.55; 3.74; 4.01; 4.18; 3.46; 3.75; 3.5; 3.94; 22:50:27 02/08/2023 5479 6746 3.56 9 4.03; 4; 3.73; 3.4; 4.03; 3.56; 3.26; 3.25; 3.15; 22:51:22 02/08/2023 5970 7258 2.92 9 3; 3.47; 3.06; 2.89; 3.04; 2.9; 2.92; 2.73; 2.51; 22:52:17 02/08/2023 5280 6269 2.57 9 2.78; 2.68; 2.6; 2.53; 2.4; 2.41; 2.36; 2.57; 2.61; 22:53:12 02/08/2023 5609 6813 2.37 9 2.49; 2.2; 2.24; 2.37; 2.55; 2.37; 2.23; 2.19; 2.41; 22:54:07 02/08/2023 5844 7531 2.35 9 2.15; 2.36; 2.21; 2.26; 2.44; 2.43; 2.35; 2.26; 2.6; 22:55:01 02/08/2023 5713 7002 2.69 9 2.78; 2.67; 2.42; 2.52; 2.78; 2.69; 2.81; 2.64; 2.94; 22:55:56 02/08/2023 5245 6545 3.05 9 2.76; 2.77; 2.93; 3.09; 3.33; 3.35; 2.97; 3.05; 3.27; 22:56:51 02/08/2023 5525 7228 3.05 9 3.01; 3.16; 3.19; 3.09; 2.9; 3.32; 3.05; 2.95; 2.76; 22:57:46 02/08/2023 5403 6678 2.99 9 2.81; 2.8; 2.99; 3.01; 3.31; 3.03; 3.46; 2.73; 2.53; 22:58:40 02/08/2023 5476 6680 2.53 9 2.5; 2.5; 2.41; 2.53; 2.43; 2.73; 2.59; 2.53; 2.63; 22:59:35 02/08/2023 5559 6927 2.55 9 2.51; 2.57; 2.69; 2.65; 2.65; 2.49; 2.36; 2.55; 2.47; 23:00:30 02/08/2023 5413 6564 2.44 9 2.37; 2.38; 2.37; 2.56; 2.5; 2.38; 2.57; 2.44; 2.59; 23:01:25 02/08/2023 5312 6533 2.51 9 2.45; 2.35; 2.6; 2.46; 2.63; 2.51; 2.66; 2.47; 2.56; 23:02:19 02/08/2023 5108 6092 2.55 9 2.55; 2.45; 2.61; 2.48; 2.31; 2.55; 2.51; 2.7; 2.83; 23:03:14 02/08/2023 5296 6204 2.84 9 2.49; 2.76; 2.92; 2.84; 2.99; 2.83; 3.01; 2.78; 2.87; 23:04:09 02/08/2023 5589 6657 2.92 9 2.7; 2.65; 3.14; 3.11; 2.97; 2.92; 2.84; 2.81; 2.97; 23:05:04 02/08/2023 5391 6495 2.92 9 3.06; 2.62; 2.92; 3.04; 2.67; 2.79; 3.13; 2.93; 2.92; 23:05:59 02/08/2023 5256 6416 2.91 9 3.09; 3.21; 3.05; 2.91; 3.26; 2.68; 2.82; 2.53; 2.66; 23:06:53 02/08/2023 5778 6896 2.80 9 2.73; 2.85; 2.9; 3.01; 2.7; 2.64; 2.92; 2.54; 2.8; 23:07:48 02/08/2023 5483 6456 2.57 9 2.42; 2.45; 2.78; 2.43; 2.68; 2.57; 3.01; 2.69; 2.5; 23:08:43 02/08/2023 5120 6021 2.42 9 2.45; 2.34; 2.42; 2.45; 2.51; 2.27; 2.35; 2.32; 2.47; 23:09:38 02/08/2023 5343 6537 2.28 9 2.38; 2.41; 2.28; 2.14; 2.21; 2.22; 2.26; 2.36; 2.72; 23:10:33 02/08/2023 5219 6320 2.41 9 2.6; 2.41; 2.34; 2.27; 2.2; 2.53; 2.59; 2.51; 2.32; 23:11:27 02/08/2023 5657 6908 2.66 9 2.43; 2.77; 2.66; 2.88; 2.55; 2.73; 2.7; 2.66; 2.43; 23:12:22 02/08/2023 5365 6365 2.69 9 2.78; 2.29; 2.67; 2.62; 2.56; 2.69; 2.8; 2.72; 3.05; 23:13:17 02/08/2023 5066 5840 2.47 9 2.59; 3.03; 2.42; 2.47; 2.65; 2.58; 2.39; 2.24; 2.42; 23:14:12 02/08/2023 5432 6412 2.64 9 2.4; 2.43; 2.53; 2.69; 2.68; 2.45; 2.64; 2.87; 2.76; 23:15:06 02/08/2023 5597 6633 2.66 9 2.55; 2.47; 2.66; 2.71; 2.79; 2.57; 2.63; 3; 2.84; 23:16:01 02/08/2023 5363 6247 2.69 9 2.71; 2.78; 2.54; 2.62; 2.69; 2.54; 2.64; 2.86; 3; 23:16:56 02/08/2023 5528 6491 2.69 9 3.02; 2.9; 3.17; 2.69; 2.48; 2.63; 2.66; 2.77; 2.64; 23:17:51 02/08/2023 5700 6689 2.81 9 2.53; 2.61; 2.52; 2.94; 2.88; 2.81; 3.23; 2.97; 2.5; 23:18:45 02/08/2023 5653 6911 2.71 9 2.75; 2.76; 2.54; 2.74; 2.81; 2.71; 2.55; 2.48; 2.58; 23:19:40 02/08/2023 5330 6544 2.76 9 2.41; 2.82; 2.7; 2.69; 2.72; 2.76; 2.79; 2.83; 2.82; 23:20:35 02/08/2023 5617 7177 2.90 9 2.85; 3.13; 2.65; 2.6; 2.61; 2.9; 3; 2.99; 3.06; 23:21:30 02/08/2023 5231 6138 2.57 9 2.85; 2.98; 2.68; 2.74; 2.47; 2.44; 2.57; 2.3; 2.2; 23:22:25 02/08/2023 5521 6513 2.60 9 2.22; 2.37; 2.55; 2.85; 2.61; 2.6; 2.65; 2.61; 2.56; 23:23:19 02/08/2023 5520 6572 2.58 9 2.54; 2.4; 2.44; 2.54; 2.76; 2.75; 2.59; 2.58; 2.58; 23:24:14 02/08/2023 5564 6687 2.59 9 2.57; 2.53; 2.47; 2.73; 2.53; 2.6; 2.76; 2.78; 2.59; 23:25:09 02/08/2023 5627 6638 2.54 9 2.68; 2.8; 2.68; 2.46; 2.24; 2.54; 2.32; 2.46; 2.85; 23:26:04 02/08/2023 5869 6934 2.29 9 2.41; 2.29; 2.3; 2.29; 2.29; 2.49; 2.3; 2.23; 2.2; 23:26:58 02/08/2023 5678 6679 2.32 9 2.27; 2.32; 2.33; 2.44; 2.22; 2.3; 2.32; 2.76; 2.49; 23:27:53 02/08/2023 5384 6116 2.49 9 2.91; 2.75; 2.75; 2.6; 2.49; 2.26; 2.34; 2.28; 2.13; 23:28:48 02/08/2023 5703 6861 2.39 9 2.14; 2.3; 2.33; 2.49; 2.99; 2.88; 2.39; 2.6; 2.16; 23:29:43 02/08/2023 5626 6727 2.42 9 2.6; 2.17; 2.42; 2.25; 2.47; 2.42; 2.49; 2.3; 2.62; 23:30:38 02/08/2023 5688 6958 2.54 9 2.38; 2.54; 2.7; 2.39; 2.57; 2.52; 2.43; 2.81; 2.74; 23:31:32 02/08/2023 5271 6146 2.59 9 2.85; 2.83; 2.45; 2.73; 2.55; 2.33; 2.59; 2.63; 2.41; 23:32:27 02/08/2023 5525 6452 2.44 9 2.52; 2.33; 2.67; 2.44; 2.58; 2.39; 2.42; 2.44; 2.36; 23:33:22 02/08/2023 5445 6236 2.35 9 2.35; 2.17; 2.27; 2.26; 2.34; 2.44; 2.39; 2.87; 2.64; 23:34:17 02/08/2023 5656 6883 2.62 9 2.47; 2.48; 2.63; 2.7; 2.64; 2.4; 2.52; 2.62; 2.72; 23:35:11 02/08/2023 5433 6426 2.50 9 2.51; 2.49; 2.45; 2.35; 2.62; 2.48; 2.5; 2.66; 2.67; 23:36:06 02/08/2023 5025 6123 2.79 9 2.67; 2.68; 2.92; 2.57; 2.81; 2.55; 2.83; 2.84; 2.79; 23:37:01 02/08/2023 5310 6378 2.68 9 2.8; 2.62; 2.71; 2.86; 2.63; 2.68; 2.59; 2.63; 2.8; 23:37:56 02/08/2023 5570 6441 2.61 9 2.65; 2.82; 2.9; 2.63; 2.61; 2.41; 2.38; 2.38; 2.45; 23:38:51 02/08/2023 5381 6445 2.59 9 2.38; 2.39; 2.55; 2.55; 2.75; 2.6; 2.71; 2.59; 2.68; 23:39:45 02/08/2023 5679 6916 2.74 9 2.96; 2.66; 2.74; 2.84; 2.44; 2.8; 2.57; 2.7; 2.81; 23:40:40 02/08/2023 5182 6054 2.56 9 2.6; 2.59; 2.56; 2.54; 2.34; 2.64; 2.63; 2.56; 2.51; 23:41:35 02/08/2023 5285 6370 2.49 9 2.43; 2.51; 2.37; 2.49; 2.5; 2.31; 2.61; 2.65; 2.35; 23:42:30 02/08/2023 5568 6522 2.40 9 2.59; 2.64; 2.55; 2.36; 2.32; 2.45; 2.21; 2.4; 2.27; 23:43:24 02/08/2023 5390 6594 2.27 9 2.2; 2.22; 2.13; 2.47; 2.27; 2.51; 2.27; 2.41; 2.51; 23:44:19 02/08/2023 5359 6360 2.55 9 2.44; 2.72; 2.25; 2.52; 2.55; 2.53; 2.66; 2.56; 2.62; 23:45:14 02/08/2023 5462 6443 2.60 9 2.72; 2.72; 2.56; 2.68; 2.63; 2.37; 2.6; 2.4; 2.46; 23:46:09 02/08/2023 5441 6402 2.55 9 2.55; 2.59; 2.63; 2.7; 2.6; 2.36; 2.52; 2.43; 2.37; 23:47:04 02/08/2023 5243 6241 2.40 9 2.59; 2.11; 2.45; 2.23; 2.36; 2.29; 2.6; 2.4; 2.59; 23:47:58 02/08/2023 5216 5985 2.45 9 2.45; 2.5; 2.63; 2.27; 2.46; 2.34; 2.47; 2.23; 2.32; 23:48:53 02/08/2023 5342 6275 2.71 9 2.84; 2.55; 2.95; 2.66; 2.77; 2.71; 2.55; 2.79; 2.67; 23:49:48 02/08/2023 5522 6713 2.80 9 2.62; 2.68; 2.91; 2.9; 2.79; 2.72; 2.91; 2.8; 3.1; 23:50:43 02/08/2023 5161 6710 3.14 9 3.2; 2.99; 3.1; 3.21; 3.34; 3.52; 3.14; 3.04; 3.03; 23:51:38 02/08/2023 4860 5811 3.25 9 3.36; 3.11; 3.52; 3.08; 3.19; 3.25; 3.26; 3.56; 3.07; 23:52:33 02/08/2023 5569 6697 3.02 9 3.11; 3.03; 3; 3; 2.68; 3.28; 3; 3.02; 3.09; 23:53:27 02/08/2023 5384 6588 3.01 9 3; 2.64; 3.05; 2.97; 3.01; 3.04; 3.11; 3.25; 2.97; 23:54:22 02/08/2023 5093 6604 2.90 9 2.91; 2.68; 3.12; 3.16; 2.9; 2.64; 2.67; 2.88; 3.05; 23:55:17 02/08/2023 5362 6720 2.89 9 2.89; 3.22; 3.22; 3.13; 3.02; 2.89; 2.88; 2.51; 2.74; 23:56:12 02/08/2023 5426 6558 2.65 9 3.17; 2.78; 2.61; 2.68; 2.65; 2.76; 2.43; 2.51; 2.56; 23:57:07 02/08/2023 5489 6800 2.39 9 2.7; 2.32; 2.35; 2.24; 2.36; 2.39; 2.42; 2.64; 2.39; 23:58:01 02/08/2023 5321 6379 2.41 9 2.73; 2.59; 2.83; 2.49; 2.11; 2.41; 2.36; 2.31; 2.29; 23:58:56 02/08/2023 5362 6595 2.43 9 2.37; 2.27; 2.38; 2.43; 2.43; 2.55; 2.64; 2.31; 2.54; 23:59:51 02/08/2023 5662 7146 2.64 9 2.66; 2.4; 2.75; 2.45; 2.68; 2.64; 2.38; 2.73; 2.38; 00:00:46 02/09/2023 5506 7084 2.67 9 2.45; 2.72; 2.59; 2.53; 2.6; 2.99; 2.67; 3; 3.23; 00:01:40 02/09/2023 5186 6130 2.75 9 3.4; 2.75; 2.77; 2.69; 2.75; 2.57; 2.91; 2.76; 2.59; 00:02:35 02/09/2023 5419 6534 2.71 9 2.37; 2.71; 2.72; 2.25; 2.53; 2.8; 2.41; 2.86; 3.23; 00:03:30 02/09/2023 5500 6585 3.00 9 2.7; 3.2; 3.17; 2.89; 3.27; 2.81; 3.01; 3; 2.83; 00:04:25 02/09/2023 5484 6698 3.13 9 2.91; 3.02; 3.13; 3.09; 2.87; 3.45; 3.46; 3.24; 3.16; 00:05:19 02/09/2023 5408 6580 3.17 9 2.94; 3.41; 3.46; 3.19; 3.17; 2.8; 3.01; 3.01; 3.44; 00:06:14 02/09/2023 5506 6536 2.76 9 2.92; 3.2; 2.76; 2.56; 2.8; 2.62; 2.79; 2.44; 2.65; 00:07:09 02/09/2023 5478 6429 2.05 9 2.38; 2.32; 2.39; 2.26; 2.05; 1.96; 2.02; 2.04; 2; 00:08:04 02/09/2023 5507 6387 2.15 9 2.13; 2.1; 2.15; 2.28; 2.28; 1.8; 2.06; 2.47; 2.29; 00:08:58 02/09/2023 5603 6623 2.24 9 2.27; 2.24; 2.14; 2.12; 2.09; 2.19; 2.38; 2.55; 2.4; 00:09:53 02/09/2023 5567 6787 2.60 9 2.7; 3.02; 2.85; 2.44; 2.53; 2.39; 2.75; 2.6; 2.39; 00:10:48 02/09/2023 5486 6524 2.42 9 2.37; 2.45; 2.49; 2.22; 2.47; 2.19; 2.67; 2.42; 2.4; 00:11:43 02/09/2023 5459 6350 2.62 9 2.24; 2.6; 2.62; 2.49; 2.5; 2.93; 2.64; 3.27; 2.81; 00:12:38 02/09/2023 5503 6543 2.80 9 2.8; 2.85; 2.93; 2.78; 2.88; 2.96; 2.69; 2.71; 2.57; 00:13:32 02/09/2023 5440 6524 2.64 9 2.61; 2.58; 2.68; 2.31; 2.64; 2.68; 2.7; 2.68; 2.59; 00:14:27 02/09/2023 5004 6152 2.55 9 2.6; 2.55; 2.52; 2.33; 2.59; 2.78; 2.45; 2.56; 2.51; 00:15:22 02/09/2023 5647 7047 2.51 9 2.52; 2.36; 2.6; 2.55; 2.51; 2.5; 2.39; 2.28; 2.51; 00:16:17 02/09/2023 5560 6604 2.28 9 2.53; 2.44; 2.17; 2.18; 2.28; 2.23; 2.39; 2.21; 2.29; 00:17:11 02/09/2023 5494 6518 2.30 9 2.3; 2.27; 2.29; 2.2; 2.31; 2.46; 2.29; 2.38; 2.36; 00:18:06 02/09/2023 5392 6303 2.55 9 2.37; 2.61; 2.44; 2.43; 2.24; 2.55; 2.62; 2.6; 2.6; 00:19:01 02/09/2023 5640 6935 2.87 9 2.72; 2.74; 3.18; 2.87; 2.87; 2.86; 2.92; 3.09; 3.05; 00:19:56 02/09/2023 5326 6437 2.86 9 3.03; 2.89; 2.89; 2.86; 2.86; 2.6; 2.73; 2.97; 2.65; 00:20:51 02/09/2023 5534 6731 2.50 9 2.87; 2.89; 2.46; 2.44; 2.67; 2.63; 2.36; 2.5; 2.34; 00:21:45 02/09/2023 5504 6531 2.48 9 2.37; 2.47; 2.66; 2.44; 2.68; 2.5; 2.25; 2.48; 2.48; 00:22:40 02/09/2023 5415 6388 2.26 9 2.31; 2.26; 2.28; 2.26; 2.07; 2.32; 2.26; 2.4; 2.24; 00:23:36 02/09/2023 5510 6425 2.42 9 2.49; 2.48; 2.34; 2.42; 2.12; 2.25; 2.4; 2.43; 2.64; 00:24:31 02/09/2023 5605 6469 3.13 9 2.69; 2.61; 3.13; 3.41; 3.33; 3.35; 3.26; 2.89; 3.02; 00:25:25 02/09/2023 5636 6794 3.12 9 2.93; 3.44; 3.08; 3.23; 3.46; 3.42; 2.93; 2.81; 3.12; 00:26:20 02/09/2023 5452 6560 3.06 9 2.97; 3.21; 3.34; 2.87; 3.26; 3.06; 3.32; 2.66; 2.89; 00:27:15 02/09/2023 5219 6195 2.58 9 2.78; 2.38; 2.5; 2.62; 2.25; 2.58; 2.87; 2.53; 2.75; 00:28:10 02/09/2023 5570 6650 2.44 9 2.23; 2.66; 2.78; 2.32; 2.68; 2.41; 2.33; 2.44; 2.46; 00:29:04 02/09/2023 5274 6403 2.49 9 2.75; 2.49; 2.82; 2.35; 2.44; 2.44; 2.64; 2.36; 2.97; 00:29:59 02/09/2023 5343 6750 3.19 9 2.85; 2.72; 3.08; 3.27; 3.19; 3.39; 3.47; 2.94; 3.25; 00:30:54 02/09/2023 5340 6638 3.19 9 3.4; 3.18; 3.59; 3.42; 3.26; 3.19; 3.05; 3.02; 3.09; 00:31:49 02/09/2023 5614 6980 2.96 9 2.98; 2.66; 2.82; 2.96; 3.24; 3.28; 2.94; 3.06; 2.84; 00:32:43 02/09/2023 5324 6431 2.48 9 2.59; 2.52; 2.47; 2.43; 2.62; 2.36; 2.48; 2.7; 2.46; 00:33:38 02/09/2023 5296 6504 2.74 9 2.22; 2.54; 2.32; 2.65; 2.74; 2.81; 2.77; 3.1; 3.2; 00:34:33 02/09/2023 5117 6204 3.17 9 2.95; 3.22; 3.01; 3.44; 3.98; 3.17; 3.06; 3.27; 3.07; 00:35:28 02/09/2023 5666 7400 3.22 9 3.13; 3.36; 3.34; 3.53; 3.48; 3.19; 3.12; 3.22; 3.09; 00:36:23 02/09/2023 5579 7034 3.05 9 3.05; 3.12; 3.12; 3.08; 3.04; 3.22; 2.83; 2.58; 2.93; 00:37:18 02/09/2023 5189 6546 2.89 9 2.78; 2.89; 2.74; 2.9; 2.7; 3.01; 3; 2.7; 3.04; 00:38:12 02/09/2023 5160 6307 2.77 9 2.97; 2.77; 2.72; 2.87; 3.04; 2.73; 2.78; 2.64; 2.73; 00:39:07 02/09/2023 5242 6318 3.23 9 2.91; 2.72; 2.67; 3.34; 3.23; 3.69; 3.61; 3.41; 3.19; 00:40:02 02/09/2023 5128 6526 3.31 9 3.33; 3.04; 3.25; 3.31; 3.15; 3.26; 3.32; 3.55; 3.35; 00:40:57 02/09/2023 5223 6547 2.72 9 3.23; 3.16; 2.75; 2.7; 2.72; 2.32; 2.72; 2.67; 3.09; 00:41:52 02/09/2023 5660 7247 2.78 9 2.81; 2.97; 2.78; 2.8; 2.72; 2.71; 2.93; 2.53; 2.48; 00:42:47 02/09/2023 5467 6577 2.77 9 2.74; 2.75; 2.51; 2.81; 2.65; 2.77; 3.03; 3.27; 3.01; 00:43:41 02/09/2023 5373 6417 3.22 9 3.01; 2.93; 3.25; 3.28; 3.36; 2.52; 3.22; 3.27; 3.13; 00:44:36 02/09/2023 5627 7300 3.00 9 3.24; 3.67; 3.22; 2.92; 2.73; 3; 2.84; 3.26; 2.8; 00:45:31 02/09/2023 5412 7007 2.80 9 2.8; 2.8; 2.68; 2.8; 2.64; 2.92; 3.11; 2.77; 2.78; 00:46:26 02/09/2023 5083 6297 2.96 9 2.89; 2.96; 2.84; 3.07; 3.23; 3; 3.03; 2.61; 2.8; 00:47:20 02/09/2023 5367 6551 3.26 9 2.81; 3.26; 3; 2.82; 3.46; 3.82; 3.94; 3.98; 3.22; 00:48:15 02/09/2023 5370 6790 3.11 9 3; 3.39; 3.66; 3.44; 3.42; 3.11; 2.95; 3.07; 2.86; 00:49:10 02/09/2023 5411 6688 2.68 9 2.92; 2.83; 2.86; 2.91; 2.6; 2.68; 2.39; 2.6; 2.36; 00:50:05 02/09/2023 4993 6061 2.80 9 2.52; 2.51; 2.8; 2.5; 2.59; 2.81; 2.82; 3; 2.87; 00:50:59 02/09/2023 5323 6504 2.96 9 2.99; 2.75; 2.93; 2.76; 2.96; 2.84; 3.1; 3.06; 3.17; 00:51:54 02/09/2023 5315 6699 3.35 9 3.2; 3.51; 3; 3.48; 3.35; 3.38; 3.38; 3.19; 3.19; 00:52:49 02/09/2023 5394 6360 2.62 9 3.09; 2.82; 2.8; 2.82; 2.61; 2.62; 2.54; 2.51; 2.39; 00:53:44 02/09/2023 5569 6696 2.37 9 2.35; 2.51; 2.47; 2.57; 2.26; 2.53; 2.29; 2.37; 2.19; 00:54:38 02/09/2023 5480 6766 2.70 9 2.34; 2.48; 2.6; 2.5; 2.7; 2.87; 3.02; 2.93; 3.03; 00:55:33 02/09/2023 5443 6626 3.13 9 3.46; 3.01; 3.01; 3.02; 3.39; 3.04; 3.29; 3.43; 3.13; 00:56:28 02/09/2023 5808 7084 3.07 9 3.3; 3.07; 3.3; 3.24; 3.15; 2.95; 2.94; 2.47; 2.51; 00:57:23 02/09/2023 5606 6631 2.59 9 2.69; 2.48; 2.52; 2.67; 2.46; 2.63; 2.72; 2.59; 2.46; 00:58:18 02/09/2023 5333 6279 2.79 9 2.36; 2.85; 2.78; 2.91; 2.81; 2.79; 2.78; 2.7; 2.97; 00:59:12 02/09/2023 5390 6329 2.85 9 2.85; 3.15; 3.12; 3.07; 3.14; 2.5; 2.76; 2.78; 2.44; 01:00:07 02/09/2023 5256 6293 2.28 9 2.47; 2.25; 2.24; 2.32; 2.24; 2.08; 2.28; 2.31; 2.42; 01:01:02 02/09/2023 5322 6411 2.30 9 2.28; 2.14; 2.46; 2.29; 2.22; 2.78; 2.39; 2.58; 2.3; 01:01:57 02/09/2023 5303 6451 2.87 9 2.77; 2.87; 2.76; 2.8; 2.76; 3.22; 3.45; 3.03; 3.15; 01:02:51 02/09/2023 5373 6428 2.60 9 2.95; 3.05; 3.21; 2.65; 2.6; 2.44; 2.29; 2.32; 2.42; 01:03:46 02/09/2023 5614 6433 2.16 9 2.2; 2.16; 2.34; 2.32; 2.04; 1.96; 2.17; 2.13; 2.04; 01:04:41 02/09/2023 5562 6354 2.18 9 2.16; 2.13; 2.18; 2; 2.01; 2.24; 2.19; 2.52; 2.4; 01:05:36 02/09/2023 5271 6232 2.93 9 2.5; 2.83; 3.17; 2.79; 3.36; 3.03; 2.82; 3.26; 2.93; 01:06:30 02/09/2023 5486 6496 2.18 9 2.43; 2.58; 2.08; 2.18; 2.72; 2.18; 2.17; 2.14; 2.15; 01:07:25 02/09/2023 5292 6352 2.16 9 2.14; 2.27; 2.46; 2.16; 2.18; 2.25; 1.99; 2.06; 2.08; 01:08:20 02/09/2023 5563 6601 2.57 9 2.17; 2.18; 2.29; 2.48; 2.63; 2.57; 2.58; 2.71; 2.98; 01:09:15 02/09/2023 5831 7103 2.22 9 2.39; 2.52; 2.65; 2.42; 2.22; 2.2; 2.19; 2.02; 1.97; 01:10:10 02/09/2023 5397 6163 2.01 9 2.07; 1.79; 1.96; 2.04; 2.12; 2.01; 1.81; 1.92; 2.12; 01:11:04 02/09/2023 5657 6376 2.24 9 2.08; 1.99; 2.24; 2.2; 2.33; 2.24; 2.33; 2.36; 2.4; 01:11:59 02/09/2023 5649 6413 2.42 9 2.54; 2.42; 2.59; 2.93; 2.49; 2.41; 2.35; 2.07; 2.26; 01:12:54 02/09/2023 5542 6350 1.94 9 2.1; 1.96; 1.9; 1.8; 1.88; 2.19; 1.85; 2.16; 1.94; 01:13:49 02/09/2023 5301 5894 2.05 9 1.96; 2.05; 1.91; 2.09; 1.99; 1.99; 2.1; 2.12; 2.07; 01:14:43 02/09/2023 5123 5840 2.58 9 2.15; 2.65; 2.58; 2.7; 2.51; 2.74; 2.68; 2.18; 2.34; 01:15:38 02/09/2023 5495 6397 2.13 9 2.13; 2.27; 2.38; 1.95; 2.12; 1.98; 2.19; 1.95; 2.27; 01:16:33 02/09/2023 5484 6449 2.12 9 2.12; 2.18; 1.94; 2.26; 1.95; 1.98; 2.12; 2.37; 2.29; 01:17:28 02/09/2023 5590 6578 2.61 9 2.41; 2.56; 2.61; 3.16; 2.67; 2.49; 2.6; 2.67; 2.63; 01:18:22 02/09/2023 5366 6458 2.30 9 2.43; 2.3; 2.38; 2.32; 2.37; 2.18; 2.23; 2.28; 2.15; 01:19:17 02/09/2023 5584 6414 2.13 9 2.14; 2.13; 2.24; 1.75; 2.06; 2.05; 2.34; 2.43; 2.12; 01:20:12 02/09/2023 5390 6225 2.47 9 2.15; 2.31; 2.47; 2.35; 2.3; 2.67; 2.64; 2.59; 2.47; 01:21:07 02/09/2023 5530 6379 2.06 9 2.2; 2.45; 2.33; 1.97; 2.06; 2.16; 2.05; 1.87; 1.82; 01:22:02 02/09/2023 5509 6373 2.15 9 1.96; 2; 2.15; 2.15; 1.95; 2.28; 2.32; 2.34; 2.08; 01:22:56 02/09/2023 5500 6279 2.62 9 2.26; 2.3; 2.44; 2.93; 2.73; 2.64; 2.57; 2.76; 2.62; 01:23:51 02/09/2023 5409 6442 2.31 9 2.85; 2.38; 2.51; 2.53; 2.23; 2.31; 2.24; 2.08; 2.24; 01:24:46 02/09/2023 5465 6459 2.27 9 2.17; 2.15; 2.04; 2.4; 2.27; 2.2; 2.38; 2.51; 2.34; 01:25:41 02/09/2023 5563 6622 2.64 9 2.41; 2.55; 2.75; 3.1; 2.75; 2.96; 2.64; 2.57; 2.43; 01:26:35 02/09/2023 5209 6101 2.08 9 2.67; 2.16; 2.21; 1.99; 1.81; 1.94; 2.08; 1.97; 2.26; 01:27:30 02/09/2023 5195 6269 2.38 9 2.27; 2.31; 2.13; 2.41; 2.8; 2.4; 2.38; 2.38; 2.77; 01:28:25 02/09/2023 5383 6657 2.91 9 2.67; 2.51; 2.92; 2.83; 3.11; 3.13; 3.16; 2.91; 2.62; 01:29:20 02/09/2023 5384 6391 2.48 9 2.8; 2.38; 2.61; 2.59; 2.46; 2.61; 2.48; 2.42; 2.21; 01:30:14 02/09/2023 5181 6360 2.39 9 2.52; 2.35; 2.34; 2.39; 2.38; 2.29; 2.52; 2.65; 2.75; 01:31:09 02/09/2023 5363 6410 2.72 9 2.77; 2.73; 2.78; 2.77; 2.72; 2.65; 2.54; 2.42; 2.45; 01:32:04 02/09/2023 5905 6875 2.11 9 2.26; 2.19; 2.11; 2.12; 2.08; 2.11; 1.96; 2.17; 2.07; 01:32:59 02/09/2023 5322 6526 2.35 9 2.29; 2.35; 2.14; 2.25; 2.31; 2.71; 2.99; 3.26; 2.96; 01:33:54 02/09/2023 5567 6917 2.64 9 3.24; 2.85; 3; 2.64; 2.49; 2.67; 2.44; 2.48; 2.48; 01:34:48 02/09/2023 5391 6625 2.32 9 2.61; 2.32; 2.33; 2.12; 2.39; 1.95; 2.28; 2.34; 2.26; 01:35:43 02/09/2023 5291 6358 2.57 9 2.32; 2.22; 2.51; 2.52; 2.73; 2.62; 2.69; 2.57; 2.94; 01:36:38 02/09/2023 5513 6888 2.53 9 2.85; 2.93; 2.59; 2.53; 2.6; 2.22; 2.32; 2.13; 2.32; 01:37:33 02/09/2023 5261 6158 2.33 9 2.13; 2.48; 2.18; 2.35; 1.98; 1.98; 2.41; 2.36; 2.33; 01:38:28 02/09/2023 5597 6669 3.22 9 2.9; 2.91; 3.29; 3.55; 3.43; 3.48; 3.05; 3.22; 2.74; 01:39:22 02/09/2023 5384 6489 2.67 9 2.67; 2.7; 2.45; 2.88; 2.89; 2.64; 2.59; 2.42; 2.97; 01:40:17 02/09/2023 5412 6363 3.36 9 3.02; 3.04; 3.15; 3.33; 3.43; 3.89; 3.72; 3.63; 3.36; 01:41:12 02/09/2023 5389 6375 3.07 9 3.39; 3.74; 3.07; 3.42; 3.32; 2.76; 2.95; 2.86; 2.7; 01:42:07 02/09/2023 5518 6867 2.96 9 2.53; 2.65; 2.8; 2.96; 2.99; 2.96; 2.61; 2.96; 3.01; 01:43:02 02/09/2023 5651 6458 2.95 9 3.04; 2.92; 3; 2.95; 3.24; 3.47; 2.85; 2.75; 2.69; 01:43:56 02/09/2023 5577 6490 2.34 9 2.61; 2.34; 2.39; 2.3; 2.58; 2.21; 2.25; 2.57; 2.3; 01:44:51 02/09/2023 5650 6622 2.67 9 2.38; 2.49; 2.35; 2.44; 2.67; 2.77; 2.95; 3.07; 3.19; 01:45:46 02/09/2023 5595 6620 3.13 9 3.53; 3.47; 3.28; 3.37; 3.13; 2.8; 2.66; 2.55; 2.55; 01:46:41 02/09/2023 5564 6565 2.52 9 2.41; 2.36; 2.56; 2.42; 2.52; 2.29; 2.72; 2.81; 2.75; 01:47:35 02/09/2023 5321 6223 2.91 9 2.93; 2.93; 2.95; 2.88; 2.88; 2.91; 2.8; 2.74; 2.99; 01:48:30 02/09/2023 5328 6127 2.35 9 2.55; 2.67; 2.21; 2.49; 2.51; 2.35; 2.27; 2.23; 2.2; 01:49:25 02/09/2023 5643 6579 2.30 9 2.18; 2.23; 1.94; 2.34; 2.3; 2.49; 2.53; 2.28; 2.53; 01:50:20 02/09/2023 5344 6179 2.48 9 2.58; 2.81; 2.76; 2.62; 2.48; 2.23; 2.09; 2.09; 2.11; 01:51:14 02/09/2023 5482 6562 2.08 9 1.86; 1.96; 1.83; 2; 2.16; 2.08; 2.18; 2.36; 2.43; 01:52:09 02/09/2023 5489 6299 2.64 9 2.34; 2.32; 3.07; 3.27; 2.9; 2.67; 2.5; 2.64; 2.49; 01:53:04 02/09/2023 5817 6826 2.19 9 2.12; 2.31; 2.19; 2.2; 2.1; 2.24; 2.08; 2.15; 2.19; 01:53:59 02/09/2023 5379 6246 2.34 9 2.14; 2.28; 2.55; 2.19; 2.34; 2.58; 2.25; 2.6; 2.56; 01:54:54 02/09/2023 5363 6140 2.21 9 2.7; 2.3; 2.25; 2.22; 1.97; 2.11; 2; 2.21; 1.8; 01:55:48 02/09/2023 5454 6111 2.28 9 2.15; 2.11; 2.06; 2.28; 2.11; 2.36; 2.42; 2.66; 2.51; 01:56:43 02/09/2023 5425 6336 2.64 9 2.64; 2.96; 2.8; 2.7; 2.66; 2.59; 2.44; 2.34; 2.25; 01:57:38 02/09/2023 5978 7104 2.63 9 2.63; 2.53; 2.66; 2.73; 2.63; 2.59; 2.63; 2.4; 2.92; 01:58:33 02/09/2023 5489 6378 3.05 9 3.28; 3.24; 3.06; 3.38; 3.05; 2.87; 2.71; 2.79; 2.61; 01:59:27 02/09/2023 5840 6900 2.60 9 2.66; 2.75; 2.57; 2.6; 2.64; 2.4; 2.42; 2.63; 2.33; 02:00:22 02/09/2023 5381 6163 2.57 9 2.51; 2.22; 2.53; 2.57; 2.53; 2.6; 3.18; 2.84; 2.89; 02:01:17 02/09/2023 5421 6055 2.33 9 3.09; 2.78; 2.33; 2.49; 2.33; 2.16; 2.03; 2.2; 2.22; 02:02:12 02/09/2023 5451 6201 2.47 9 2.09; 2.18; 2.14; 2.41; 2.47; 2.51; 2.83; 3.21; 3.08; 02:03:06 02/09/2023 5462 6393 3.04 9 3.15; 2.99; 3.61; 3.14; 2.88; 3.04; 3.13; 2.93; 3.02; 02:04:01 02/09/2023 5298 6038 2.73 9 2.84; 2.87; 2.67; 2.76; 2.67; 2.73; 2.85; 2.61; 2.68; 02:04:56 02/09/2023 5287 6024 3.42 9 3.21; 3.46; 3.47; 3.87; 3.57; 3.42; 3.16; 2.99; 2.85; 02:05:51 02/09/2023 5619 6774 2.65 9 2.41; 2.74; 2.34; 2.5; 2.57; 2.65; 2.77; 2.78; 2.71; 02:06:46 02/09/2023 5432 6392 2.48 9 2.39; 2.68; 2.48; 2.51; 2.78; 3.12; 2.45; 2.4; 2.45; 02:07:40 02/09/2023 5469 6312 2.06 9 2.24; 1.97; 2.2; 1.97; 2.06; 2.07; 1.98; 2.09; 1.97; 02:08:35 02/09/2023 5134 5833 2.57 9 2.11; 2.22; 2.43; 2.36; 2.57; 2.76; 2.58; 2.78; 2.68; 02:09:30 02/09/2023 5163 5942 2.25 9 2.25; 2.26; 2.36; 2.27; 2.25; 2.17; 2.18; 2.13; 2.19; 02:10:25 02/09/2023 5473 6489 2.67 9 2.31; 2.41; 2.81; 3.27; 2.55; 2.98; 2.67; 2.71; 2.55; 02:11:19 02/09/2023 5561 6684 2.36 9 2.41; 2.53; 2.36; 2.59; 2.25; 2.5; 2.29; 2.34; 2.18; 02:12:14 02/09/2023 5490 7097 2.81 9 2.33; 2.3; 2.49; 2.75; 2.81; 3.03; 3.05; 2.96; 3.03; 02:13:09 02/09/2023 5406 6297 2.28 9 2.83; 2.64; 2.61; 2.79; 2.28; 2.14; 2.16; 2.16; 2.16; 02:14:04 02/09/2023 5222 6336 2.41 9 2.06; 2.13; 2.15; 2.41; 2.25; 3.07; 2.87; 2.76; 3.06; 02:14:59 02/09/2023 5307 6747 2.59 9 3.02; 3.13; 2.94; 2.59; 2.56; 2.41; 2.54; 2.58; 2.59; 02:15:53 02/09/2023 5222 6218 2.60 9 2.51; 2.56; 2.69; 2.51; 2.75; 2.6; 2.44; 2.92; 2.91; 02:16:48 02/09/2023 5329 6443 2.76 9 3.32; 3.17; 3.16; 2.73; 2.78; 2.57; 2.76; 2.72; 2.65; 02:17:43 02/09/2023 5283 6368 2.68 9 2.74; 2.6; 2.41; 2.67; 2.65; 2.68; 2.88; 2.8; 2.85; 02:18:38 02/09/2023 5937 7146 2.75 9 2.75; 2.72; 3.13; 3.11; 2.82; 2.5; 2.41; 2.75; 2.32; 02:19:32 02/09/2023 5267 6346 2.49 9 2.57; 2.19; 2.61; 2.3; 2.49; 2.34; 2.49; 2.81; 2.64; 02:20:27 02/09/2023 5707 6714 2.49 9 3.16; 3.21; 2.75; 2.35; 2.36; 2.63; 2.49; 2.34; 2.14; 02:21:22 02/09/2023 5292 6131 2.31 9 2.2; 2.33; 2.31; 2.29; 2.24; 2.51; 2.36; 2.29; 2.82; 02:22:17 02/09/2023 5543 6561 2.63 9 3.05; 2.91; 2.8; 2.63; 2.82; 2.48; 2.42; 2.4; 2.25; 02:23:11 02/09/2023 5509 6394 2.60 9 2.07; 2.2; 2.09; 2.06; 2.68; 2.97; 2.6; 2.69; 2.67; 02:24:06 02/09/2023 5465 6231 2.47 9 2.63; 2.73; 2.92; 2.67; 2.47; 2.24; 2.18; 2.01; 2.31; 02:25:01 02/09/2023 5598 6370 2.38 9 2.23; 2.3; 2.38; 2.26; 2.54; 2.4; 2.35; 2.58; 2.88; 02:25:56 02/09/2023 5425 6156 2.43 9 2.83; 2.81; 2.62; 2.54; 2.43; 2.23; 2.24; 1.89; 1.96; 02:26:50 02/09/2023 5471 6148 2.01 9 2.02; 1.89; 1.79; 2.01; 2.03; 1.79; 2; 2.3; 2.52; 02:27:45 02/09/2023 5462 6210 2.54 9 2.78; 2.69; 2.71; 2.54; 2.58; 2.13; 1.94; 1.91; 2.03; 02:28:40 02/09/2023 5545 6590 2.08 9 1.98; 1.89; 1.99; 2.07; 2.27; 2.08; 2.27; 2.33; 2.41; 02:29:35 02/09/2023 5406 6406 2.32 9 2.66; 2.73; 2.92; 2.63; 2.21; 2.27; 2.18; 2.32; 2.19; 02:30:30 02/09/2023 5394 6103 2.55 9 2.54; 2.26; 2.55; 2.45; 2.61; 2.87; 2.65; 2.46; 2.92; 02:31:24 02/09/2023 5251 5950 2.03 9 2.69; 2.36; 2.58; 2.21; 1.94; 2.03; 2.01; 1.92; 1.71; 02:32:19 02/09/2023 5506 6249 1.98 9 1.81; 1.92; 2.1; 1.98; 1.97; 1.98; 2.1; 2.41; 2.84; 02:33:14 02/09/2023 5474 6358 2.07 9 2.35; 2.07; 2.31; 2.35; 2.12; 1.9; 1.82; 2.06; 1.93; 02:34:09 02/09/2023 5416 6091 2.05 9 1.85; 1.92; 1.92; 1.9; 2.05; 2.2; 2.53; 2.57; 2.61; 02:35:03 02/09/2023 5484 6229 1.80 9 2.36; 2.1; 1.99; 1.74; 1.72; 1.72; 1.8; 1.84; 1.74; 02:35:58 02/09/2023 5202 5880 2.15 9 1.78; 1.91; 2.15; 1.96; 2.13; 2.23; 2.32; 2.41; 2.24; 02:36:53 02/09/2023 5438 6150 2.14 9 2.33; 2.42; 2.17; 2.08; 1.9; 2.19; 2; 2.03; 2.14; 02:37:48 02/09/2023 5535 6410 2.35 9 1.96; 2.02; 1.99; 2.26; 2.48; 2.57; 2.73; 2.6; 2.35; 02:38:43 02/09/2023 5389 6217 2.22 9 2.28; 2.12; 2.15; 2.22; 2.08; 2.24; 2.36; 2.33; 2.22; 02:39:37 02/09/2023 5321 6245 2.54 9 2.62; 2.11; 2.68; 2.67; 2.86; 2.44; 2.54; 2.07; 2.23; 02:40:32 02/09/2023 5540 6498 2.25 9 2.28; 2.32; 2.29; 2.2; 2.21; 2.43; 2.25; 1.78; 1.99; 02:41:27 02/09/2023 5489 6221 2.18 9 2.04; 2.31; 2.35; 2.18; 2.43; 2.29; 2.08; 1.8; 1.78; 02:42:22 02/09/2023 5431 6499 1.92 9 1.89; 1.76; 1.92; 1.84; 2.07; 2.21; 1.88; 2.18; 2.34; 02:43:16 02/09/2023 5437 6536 2.39 9 2.39; 2.45; 2.6; 2.48; 2.51; 2.18; 2.07; 2.22; 2.28; 02:44:11 02/09/2023 5055 6096 2.59 9 2.06; 2.08; 2.19; 2.36; 2.59; 2.79; 2.86; 2.69; 2.82; 02:45:06 02/09/2023 5487 6868 2.66 9 2.89; 2.94; 2.66; 2.69; 2.65; 2.65; 2.61; 2.67; 2.24; 02:46:01 02/09/2023 5494 7035 2.63 9 2.39; 2.91; 2.6; 2.63; 2.6; 2.25; 2.77; 3; 2.86; 02:46:55 02/09/2023 5370 6595 2.39 9 2.65; 2.47; 2.47; 2.31; 2.34; 2.39; 2.26; 2.42; 2.21; 02:47:50 02/09/2023 5208 6172 2.66 9 2.17; 2.38; 2.61; 2.58; 2.88; 2.66; 2.79; 2.7; 2.71; 02:48:45 02/09/2023 5564 6515 2.34 9 2.51; 2.44; 2.36; 2.18; 2.34; 2.12; 2.4; 2.23; 2.01; 02:49:40 02/09/2023 5420 6558 2.47 9 2.22; 2.26; 2.47; 2.48; 2.66; 2.55; 2.55; 2.38; 2.24; 02:50:35 02/09/2023 5471 6636 2.36 9 2.32; 2.38; 2.36; 2.11; 2.22; 2.31; 2.64; 2.66; 2.76; 02:51:29 02/09/2023 4994 6005 2.78 9 2.83; 3.13; 2.64; 3.03; 3.02; 2.73; 2.78; 2.44; 2.34; 02:52:24 02/09/2023 5670 6789 2.61 9 2.55; 2.57; 2.44; 2.61; 2.35; 2.62; 2.93; 2.84; 2.71; 02:53:19 02/09/2023 5360 6408 2.90 9 2.98; 3.07; 3.18; 2.9; 2.93; 2.65; 2.31; 2.41; 2.29; 02:54:14 02/09/2023 5503 6653 2.58 9 2.58; 2.35; 2.4; 2.47; 2.47; 2.6; 2.77; 2.98; 2.88; 02:55:08 02/09/2023 5589 6588 2.38 9 3.03; 2.53; 2.29; 2.49; 2.36; 2.45; 2.21; 2.38; 2.19; 02:56:03 02/09/2023 5637 6782 2.85 9 2.47; 2.42; 2.32; 2.85; 2.98; 2.98; 3.15; 2.94; 2.46; 02:56:58 02/09/2023 5453 6755 2.31 9 2.55; 2.31; 2.17; 2.24; 2.1; 2.36; 2.35; 2.28; 2.51; 02:57:53 02/09/2023 5521 6611 2.58 9 2.47; 2.77; 2.78; 2.82; 3.09; 2.54; 2.58; 2.43; 2.28; 02:58:47 02/09/2023 5387 6586 2.53 9 2.49; 2.38; 2.29; 2.56; 2.43; 2.53; 2.68; 2.7; 2.88; 02:59:42 02/09/2023 5539 6925 2.84 9 2.93; 2.98; 2.84; 2.77; 3.03; 2.95; 2.72; 2.48; 2.62; 03:00:37 02/09/2023 5503 6856 2.61 9 2.47; 2.43; 2.39; 2.56; 2.61; 2.93; 2.79; 2.94; 3.37; 03:01:32 02/09/2023 5409 6643 2.55 9 3.25; 2.45; 2.49; 2.27; 2.43; 2.56; 2.55; 2.57; 2.81; 03:02:26 02/09/2023 5433 6440 3.03 9 2.58; 2.76; 2.96; 3.35; 3.29; 3.38; 3.13; 3.03; 2.49; 03:03:21 02/09/2023 5149 6053 2.56 9 2.87; 2.46; 2.56; 2.4; 2.74; 2.54; 2.37; 2.7; 2.72; 03:04:16 02/09/2023 5578 6612 2.61 9 2.77; 3.12; 2.94; 2.52; 2.76; 2.61; 2.31; 2.35; 2.4; 03:05:11 02/09/2023 5347 6109 2.73 9 2.56; 2.27; 2.28; 2.84; 2.42; 2.77; 2.87; 2.73; 3.14; 03:06:06 02/09/2023 5551 6410 2.51 9 2.87; 2.75; 2.84; 2.4; 2.47; 2.39; 2.51; 2.51; 2.55; 03:07:00 02/09/2023 5466 6545 2.51 9 2.34; 2.22; 2.35; 2.43; 2.51; 2.93; 2.99; 2.93; 2.57; 03:07:55 02/09/2023 5036 6101 2.47 9 2.4; 2.7; 2.32; 2.72; 2.47; 2.28; 2.53; 2.42; 2.52; 03:08:50 02/09/2023 5558 6890 2.84 9 2.77; 2.84; 2.8; 3.32; 3.08; 3.16; 2.85; 2.57; 2.51; 03:09:45 02/09/2023 5479 6604 2.71 9 2.73; 2.71; 2.79; 2.7; 2.4; 2.49; 2.67; 2.82; 3.33; 03:10:39 02/09/2023 5528 6599 2.56 9 3.11; 3.11; 2.71; 2.84; 2.43; 2.32; 2.15; 2.38; 2.56; 03:11:34 02/09/2023 5454 6651 2.83 9 2.41; 2.54; 2.41; 2.74; 2.92; 2.96; 3.18; 2.83; 2.99; 03:12:29 02/09/2023 5579 6850 2.40 9 2.66; 2.18; 2.31; 2.36; 2.4; 2.45; 2.3; 2.42; 2.72; 03:13:24 02/09/2023 5422 6445 2.76 9 2.89; 3.33; 3.09; 2.9; 2.63; 2.76; 2.67; 2.62; 2.74; 03:14:19 02/09/2023 5467 6490 2.61 9 2.48; 2.5; 2.58; 2.61; 2.53; 2.65; 2.85; 2.93; 2.77; 03:15:13 02/09/2023 5538 6867 2.56 9 3.37; 3.28; 3.15; 2.66; 2.54; 2.35; 2.27; 2.56; 2.5; 03:16:08 02/09/2023 5690 6814 3.07 9 2.99; 2.39; 2.9; 3.07; 3.1; 3.16; 3.38; 3.28; 2.78; 03:17:03 02/09/2023 5532 6508 2.46 9 2.82; 2.47; 2.36; 2.2; 2.49; 2.44; 2.46; 2.29; 2.49; 03:17:58 02/09/2023 5505 6517 2.77 9 2.89; 2.94; 2.84; 2.81; 2.77; 2.35; 2.43; 2.43; 2.57; 03:18:52 02/09/2023 5251 6433 2.79 9 2.2; 2.5; 2.51; 2.79; 2.42; 2.79; 3.18; 3.06; 3.04; 03:19:47 02/09/2023 5433 6455 2.46 9 3.21; 3.43; 2.46; 2.76; 2.91; 2.44; 2.38; 2.06; 2.11; 03:20:42 02/09/2023 5390 6383 2.54 9 2.22; 2.27; 2.54; 3.08; 2.8; 2.59; 2.65; 2.4; 2.49; 03:21:37 02/09/2023 5268 6142 2.31 9 2.5; 2.44; 2.17; 2.31; 2.1; 2.11; 2.24; 2.48; 2.52; 03:22:31 02/09/2023 5632 6462 2.36 9 2.28; 2.53; 2.83; 2.7; 2.54; 2.36; 2.34; 2.12; 2.23; 03:23:26 02/09/2023 5331 6261 2.73 9 2.15; 2.27; 2.11; 2.48; 2.8; 2.73; 3.31; 3.05; 3.06; 03:24:21 02/09/2023 5344 6363 2.43 9 2.52; 2.31; 2.43; 2.53; 2.24; 2.12; 2.18; 2.58; 2.91; 03:25:16 02/09/2023 5436 6409 2.51 9 2.41; 2.82; 2.82; 2.82; 2.83; 2.51; 2.25; 2.46; 2.41; 03:26:11 02/09/2023 5519 6551 2.85 9 2.41; 2.66; 2.39; 2.67; 2.85; 3.21; 2.97; 3.17; 2.85; 03:27:05 02/09/2023 5294 6413 2.62 9 2.95; 2.62; 2.46; 2.41; 2.61; 2.74; 2.8; 2.63; 2.53; 03:28:00 02/09/2023 5383 6347 2.83 9 2.7; 2.83; 2.76; 2.85; 3.04; 3.04; 3.03; 2.63; 2.48; 03:28:55 02/09/2023 5392 6624 2.55 9 2.63; 2.32; 2.29; 2.53; 2.59; 2.42; 2.55; 2.68; 2.86; 03:29:50 02/09/2023 5899 7128 2.62 9 3.3; 2.83; 2.91; 2.78; 2.62; 2.49; 2.38; 2.6; 2.25; 03:30:44 02/09/2023 5131 6272 2.75 9 2.39; 2.35; 2.51; 2.39; 3.15; 3.14; 3.12; 3.02; 2.75; 03:31:39 02/09/2023 5501 6452 2.38 9 2.45; 2.28; 2.32; 2.37; 2.32; 2.6; 2.6; 2.38; 2.55; 03:32:34 02/09/2023 5326 6263 2.82 9 2.82; 3.02; 3.06; 3.02; 2.92; 2.79; 2.45; 2.77; 2.35; 03:33:29 02/09/2023 5422 6635 2.78 9 2.56; 2.63; 2.65; 2.5; 2.78; 2.79; 2.99; 3.37; 3.41; 03:34:23 02/09/2023 5460 6638 2.71 9 2.77; 2.94; 2.41; 2.87; 2.66; 2.72; 2.4; 2.71; 2.58; 03:35:18 02/09/2023 5541 6995 3.03 9 2.98; 3.13; 3.14; 3.4; 3.15; 3.03; 2.8; 2.85; 2.72; 03:36:13 02/09/2023 5169 6461 2.90 9 2.59; 2.63; 2.77; 2.9; 2.79; 3.15; 3.15; 3.48; 3.51; 03:37:08 02/09/2023 5748 6900 2.73 9 3.32; 3; 2.84; 2.91; 2.73; 2.42; 2.45; 2.53; 2.65; 03:38:03 02/09/2023 5352 6910 2.95 9 2.76; 2.61; 2.91; 3.05; 3.07; 3.09; 2.81; 2.95; 3.18; 03:38:57 02/09/2023 5742 7228 3.00 9 2.63; 3.13; 2.85; 2.66; 3; 2.89; 3.4; 3.25; 3.4; 03:39:52 02/09/2023 5258 6556 2.86 9 3.41; 3.23; 3.03; 2.9; 2.86; 2.68; 2.41; 2.49; 2.5; 03:40:47 02/09/2023 5557 6471 2.85 9 2.46; 2.85; 2.82; 2.96; 3.2; 2.93; 2.96; 2.74; 2.35; 03:41:42 02/09/2023 5434 6397 2.34 9 2.41; 2.25; 2.43; 2.24; 2.33; 2.28; 2.34; 2.49; 2.66; 03:42:36 02/09/2023 5897 7216 2.61 9 2.78; 3.09; 2.77; 2.59; 2.64; 2.48; 2.59; 2.61; 2.43; 03:43:31 02/09/2023 5529 6819 2.97 9 2.73; 3.06; 2.66; 2.97; 3.52; 3.23; 3.19; 2.9; 2.94; 03:44:26 02/09/2023 5526 6769 2.73 9 2.85; 2.56; 2.73; 2.8; 2.48; 2.61; 2.55; 3.1; 2.86; 03:45:21 02/09/2023 5678 6911 2.87 9 2.89; 3.13; 2.9; 2.98; 2.87; 2.61; 2.68; 2.56; 2.83; 03:46:15 02/09/2023 5804 7406 2.77 9 2.77; 2.71; 2.43; 2.71; 2.75; 2.98; 3.03; 2.91; 3.02; 03:47:10 02/09/2023 5654 6964 2.62 9 3.08; 2.39; 2.86; 2.69; 2.62; 2.62; 2.58; 2.46; 2.62; 03:48:05 02/09/2023 5500 6675 2.54 9 2.64; 3.02; 2.84; 2.73; 2.31; 2.34; 2.23; 2.54; 2.47; 03:49:00 02/09/2023 5547 6678 2.94 9 2.54; 2.98; 2.75; 2.94; 3.26; 3.29; 3.13; 2.77; 2.46; 03:49:55 02/09/2023 5498 6586 2.43 9 2.73; 2.35; 2.38; 2.48; 2.6; 2.37; 2.43; 2.29; 2.66; 03:50:49 02/09/2023 5606 6603 2.45 9 2.85; 2.59; 2.73; 2.84; 2.3; 2.3; 2.14; 2.45; 2.33; 03:51:44 02/09/2023 5751 6755 2.69 9 2.56; 2.69; 2.53; 2.37; 2.68; 2.82; 3.13; 2.86; 2.72; 03:52:39 02/09/2023 5436 6583 2.44 9 2.58; 2.44; 2.54; 2.35; 2.34; 2.45; 2.38; 2.44; 2.45; 03:53:34 02/09/2023 5247 6412 2.37 9 2.51; 2.78; 2.79; 2.83; 2.35; 2.37; 2.29; 2.13; 2.34; 03:54:28 02/09/2023 5567 7062 2.71 9 2.22; 2.3; 2.4; 2.63; 2.8; 2.78; 2.89; 2.75; 2.71; 03:55:23 02/09/2023 5228 6415 2.57 9 2.92; 2.57; 2.43; 2.47; 2.85; 2.5; 2.38; 2.69; 2.74; 03:56:18 02/09/2023 5436 6570 2.79 9 3.32; 3.02; 3.11; 3.1; 2.69; 2.79; 2.62; 2.54; 2.63; 03:57:13 02/09/2023 5569 6899 2.62 9 2.28; 2.27; 2.74; 2.48; 2.62; 3.22; 2.9; 3.05; 2.61; 03:58:07 02/09/2023 5872 7642 2.72 9 2.56; 2.72; 2.58; 2.72; 2.51; 2.45; 2.75; 3.02; 3.1; 03:59:02 02/09/2023 5310 6465 3.07 9 3.17; 3.07; 3.24; 3.47; 3.01; 3.07; 2.37; 2.68; 2.2; 03:59:57 02/09/2023 5354 6447 2.79 9 2.53; 3.17; 2.61; 2.79; 2.51; 2.93; 3.34; 2.82; 2.7; 04:00:52 02/09/2023 4992 6143 2.39 9 2.49; 2.39; 2.25; 2.35; 2.5; 2.33; 2.27; 2.94; 2.98; 04:01:47 02/09/2023 5555 6605 2.45 9 2.68; 3.03; 2.78; 2.5; 2.39; 2.24; 2.36; 2.45; 2.42; 04:02:42 02/09/2023 5526 6695 2.49 9 2.4; 2.49; 2.37; 2.42; 2.56; 2.66; 2.61; 2.55; 2.13; 04:03:37 02/09/2023 5472 6577 2.35 9 2.26; 2.18; 2.22; 2.43; 2.35; 2.23; 2.42; 2.67; 2.66; 04:04:31 02/09/2023 5486 6515 2.45 9 2.68; 2.71; 2.87; 2.52; 2.14; 2.26; 2.45; 2.37; 2.34; 04:05:26 02/09/2023 5525 6500 2.52 9 2.35; 2.46; 2.53; 2.67; 2.52; 2.54; 2.77; 2.31; 2.16; 04:06:21 02/09/2023 5664 6803 2.48 9 2.35; 2.36; 2.44; 2.48; 2.57; 2.37; 2.73; 2.93; 2.71; 04:07:16 02/09/2023 5627 6919 2.42 9 2.84; 2.56; 2.36; 2.31; 2.38; 2.31; 2.5; 2.49; 2.42; 04:08:10 02/09/2023 5564 6941 2.65 9 2.69; 2.65; 2.81; 2.83; 2.64; 2.67; 2.31; 2.36; 2.35; 04:09:05 02/09/2023 5499 6991 2.53 9 2.2; 2.44; 2.25; 2.4; 2.53; 2.78; 3.57; 2.91; 2.97; 04:10:00 02/09/2023 5719 7558 2.50 9 2.9; 2.5; 2.43; 2.4; 2.55; 2.46; 2.59; 2.46; 2.59; 04:10:55 02/09/2023 5435 6800 2.62 9 2.85; 2.76; 3.02; 2.93; 2.62; 2.48; 2.55; 2.56; 2.57; 04:11:50 02/09/2023 5561 6795 2.45 9 2.29; 2.18; 2.22; 2.18; 2.45; 2.61; 2.99; 2.99; 2.58; 04:12:44 02/09/2023 5368 6739 2.49 9 2.61; 2.65; 2.26; 2.37; 2.49; 2.54; 2.21; 2.43; 2.73; 04:13:39 02/09/2023 5523 6731 2.69 9 3.02; 2.87; 2.74; 2.73; 2.69; 2.44; 2.56; 2.26; 2.41; 04:14:34 02/09/2023 5364 6530 2.54 9 2.28; 2.4; 2.29; 2.36; 2.79; 2.66; 3.04; 2.54; 2.68; 04:15:29 02/09/2023 5387 6626 2.42 9 2.41; 2.31; 2.42; 2.41; 2.24; 2.53; 2.48; 2.43; 2.9; 04:16:24 02/09/2023 5487 6746 2.39 9 3.24; 2.56; 2.69; 2.39; 2.05; 2.41; 2.2; 2.34; 2.38; 04:17:18 02/09/2023 5155 6326 2.64 9 2.53; 2.52; 2.76; 2.88; 2.73; 3.05; 2.64; 2.38; 2.47; 04:18:13 02/09/2023 5365 6433 2.59 9 2.17; 2.41; 2.38; 2.34; 2.63; 2.77; 2.59; 2.8; 2.65; 04:19:08 02/09/2023 5188 6200 2.52 9 2.72; 2.87; 2.57; 2.32; 2.26; 2.53; 2.43; 2.52; 2.33; 04:20:03 02/09/2023 5752 7179 2.89 9 3.04; 2.89; 2.97; 3.41; 2.73; 2.85; 2.87; 2.8; 2.92; 04:20:57 02/09/2023 5511 6828 2.92 9 2.44; 2.68; 2.68; 2.91; 3.07; 3.16; 3.14; 3.35; 2.92; 04:21:52 02/09/2023 5663 7233 2.65 9 2.85; 2.68; 2.65; 2.37; 2.49; 2.52; 2.79; 2.61; 2.88; 04:22:47 02/09/2023 5632 7019 3.16 9 3.1; 3.77; 3.82; 3.39; 3.16; 3.56; 2.91; 2.87; 2.69; 04:23:42 02/09/2023 5323 6634 2.86 9 2.63; 2.86; 2.73; 3.19; 3.28; 3.2; 3.25; 2.75; 2.7; 04:24:36 02/09/2023 5304 6678 2.92 9 2.62; 2.46; 2.46; 2.86; 80.56; 3.1; 2.92; 3.17; 3.06; 04:25:31 02/09/2023 5737 7028 3.01 9 3.14; 3.41; 2.93; 3.05; 3.06; 2.92; 3.01; 2.96; 2.8; 04:26:26 02/09/2023 5576 7133 2.98 9 2.84; 3.15; 2.76; 3.46; 3.23; 2.99; 2.98; 2.63; 2.71; 04:27:21 02/09/2023 5893 7425 2.86 9 2.79; 2.64; 2.86; 2.73; 2.64; 3.06; 3.33; 2.98; 3.72; 04:28:15 02/09/2023 5467 6722 2.63 9 3.3; 3.03; 2.63; 2.52; 2.47; 2.51; 2.62; 2.79; 2.65; 04:29:10 02/09/2023 5470 6858 2.82 9 2.82; 2.92; 3.03; 3.1; 2.98; 2.63; 2.3; 2.42; 2.61; 04:30:05 02/09/2023 5503 6978 3.01 9 2.51; 2.64; 2.87; 2.65; 3.31; 3.01; 3.15; 3.77; 3.05; 04:31:00 02/09/2023 5674 6831 2.82 9 3.33; 2.8; 2.7; 2.82; 2.49; 2.47; 2.89; 2.94; 3.13; 04:31:54 02/09/2023 5130 6357 2.88 9 3.14; 2.88; 2.75; 2.73; 2.92; 2.59; 3.06; 2.76; 2.89; 04:32:49 02/09/2023 5544 6696 3.19 9 2.98; 2.9; 3.13; 3.6; 3.29; 3.25; 3.19; 3.32; 2.81; 04:33:44 02/09/2023 5454 6676 3.08 9 2.74; 2.57; 2.8; 3.08; 3.03; 3.55; 3.16; 3.89; 3.6; 04:34:39 02/09/2023 5805 7440 2.66 9 2.96; 2.62; 2.92; 2.57; 2.86; 2.82; 2.5; 2.66; 2.65; 04:35:33 02/09/2023 5502 6938 3.08 9 3.1; 3.08; 3.09; 3.08; 3.34; 3.2; 2.63; 2.66; 2.46; 04:36:28 02/09/2023 5641 7038 3.01 9 2.37; 2.96; 2.88; 3.1; 3.4; 3.16; 3.15; 3.01; 2.51; 04:37:23 02/09/2023 5647 6704 2.66 9 2.64; 2.66; 3.04; 3.09; 2.39; 2.44; 2.61; 2.79; 3; 04:38:18 02/09/2023 5737 6990 2.75 9 3.13; 3.35; 3.29; 2.75; 2.54; 2.65; 2.78; 2.72; 2.68; 04:39:12 02/09/2023 5619 6831 3.22 9 3.17; 3.16; 2.97; 3.26; 3.27; 3.16; 3.64; 3.22; 3.34; 04:40:07 02/09/2023 5648 7085 2.91 9 2.63; 2.88; 2.6; 2.72; 2.91; 3.33; 3.68; 3.27; 3.62; 04:41:02 02/09/2023 5486 6643 3.23 9 3.4; 3.31; 3.62; 3.23; 2.83; 2.58; 3; 3.23; 3.19; 04:41:57 02/09/2023 5244 6714 2.99 9 3.44; 3.32; 3.26; 3.5; 2.99; 2.92; 2.78; 2.63; 2.8; 04:42:52 02/09/2023 5474 7111 2.96 9 2.38; 2.88; 2.48; 2.89; 3.16; 3.06; 3.01; 2.96; 3.22; 04:43:46 02/09/2023 5565 7065 2.76 9 2.97; 2.41; 2.75; 2.78; 2.62; 2.75; 3.11; 2.77; 2.76; 04:44:41 02/09/2023 5509 6990 2.67 9 2.84; 3.18; 3.21; 3.09; 2.64; 2.62; 2.5; 2.63; 2.67; 04:45:36 02/09/2023 5342 6755 2.84 9 2.7; 2.75; 3.13; 3.28; 3.15; 2.85; 2.84; 2.53; 2.64; 04:46:31 02/09/2023 5619 7143 2.94 9 2.94; 2.87; 2.55; 2.76; 2.77; 3.41; 3.71; 3.63; 3.21; 04:47:25 02/09/2023 4797 6026 3.26 9 3.7; 3.47; 3.22; 3.35; 2.96; 2.61; 3.26; 2.97; 3.31; 04:48:20 02/09/2023 5315 6616 2.93 9 3.06; 3.33; 3.66; 3.29; 2.93; 2.88; 2.61; 2.64; 2.42; 04:49:15 02/09/2023 5682 7206 2.79 9 2.79; 2.8; 2.71; 3.02; 3.09; 3.09; 2.73; 2.73; 2.55; 04:50:10 02/09/2023 5650 7177 2.75 9 2.56; 2.71; 2.36; 2.64; 2.75; 3.26; 3.21; 3.75; 3.45; 04:51:04 02/09/2023 5561 7073 2.80 9 2.96; 2.84; 2.68; 2.73; 2.8; 2.42; 2.87; 2.95; 2.74; 04:51:59 02/09/2023 5492 6887 2.80 9 2.8; 3.1; 3.15; 3.01; 2.86; 2.44; 2.69; 2.43; 2.42; 04:52:54 02/09/2023 5988 7610 2.95 9 2.78; 2.71; 2.71; 2.92; 3.03; 2.95; 3.1; 3.34; 3.29; 04:53:49 02/09/2023 5542 6911 2.77 9 2.84; 2.8; 2.77; 2.37; 2.44; 2.71; 2.56; 2.96; 2.83; 04:54:43 02/09/2023 5696 6791 2.88 9 2.88; 2.91; 2.65; 2.52; 2.71; 2.45; 3.63; 3.03; 2.98; 04:55:38 02/09/2023 5350 6480 2.54 9 2.45; 2.89; 2.54; 2.8; 2.67; 2.49; 2.82; 2.33; 2.15; 04:56:33 02/09/2023 5415 6490 2.49 9 2.32; 2.31; 2.26; 2.49; 2.8; 2.41; 2.69; 2.76; 2.69; 04:57:28 02/09/2023 5576 6708 2.40 9 2.61; 2.4; 2.59; 2.3; 2.2; 2.31; 2.25; 2.61; 2.52; 04:58:22 02/09/2023 5248 6405 2.58 9 2.49; 2.61; 2.94; 2.86; 2.5; 2.41; 2.52; 2.58; 2.58; 04:59:17 02/09/2023 5710 7038 2.63 9 2.48; 2.52; 2.63; 2.58; 2.63; 2.87; 2.76; 2.68; 2.36; 05:00:12 02/09/2023 5594 6757 2.33 9 2.51; 2.33; 2.19; 2.17; 2.13; 2.17; 2.5; 2.89; 2.78; 05:01:07 02/09/2023 5316 6451 2.20 9 2.38; 2.19; 2.12; 2.2; 2.23; 2.2; 2.27; 2.1; 2.55; 05:02:01 02/09/2023 5706 6953 2.60 9 2.56; 2.4; 2.6; 2.93; 2.61; 2.61; 2; 2.41; 2.69; 05:02:56 02/09/2023 5289 6278 2.49 9 2.49; 2.33; 2.24; 2.17; 2.43; 2.51; 2.77; 3.15; 2.49; 05:03:51 02/09/2023 5325 6499 2.37 9 2.37; 2.17; 2.09; 2.31; 2.14; 2.58; 2.53; 2.55; 2.84; 05:04:46 02/09/2023 5543 6747 2.30 9 2.93; 2.96; 2.49; 2.2; 2.23; 2.33; 2.2; 2.3; 2.28; 05:05:40 02/09/2023 5525 6713 2.69 9 2.42; 2.34; 2.71; 2.74; 3.1; 2.75; 2.69; 2.28; 2.43; 05:06:35 02/09/2023 5660 6833 3.01 9 2.5; 2.22; 2.58; 3.51; 2.93; 3.22; 3.2; 3.01; 3.58; 05:07:30 02/09/2023 5047 6159 2.50 9 3.21; 2.58; 2.64; 2.28; 2.5; 2.38; 2.42; 2.47; 2.69; 05:08:25 02/09/2023 5690 7008 2.62 9 2.74; 2.78; 2.93; 2.8; 2.58; 2.38; 2.39; 2.62; 2.56; 05:09:19 02/09/2023 5272 6669 3.04 9 2.44; 2.28; 2.75; 2.61; 3.04; 3.14; 3.41; 3.22; 3.37; 05:10:14 02/09/2023 5468 6666 2.51 9 2.5; 2.4; 2.6; 2.3; 2.38; 2.72; 2.51; 2.69; 2.9; 05:11:09 02/09/2023 5450 6631 2.40 9 2.91; 2.7; 2.36; 2.5; 2.4; 2.36; 2.35; 2.34; 2.4; 05:12:04 02/09/2023 5504 6802 2.61 9 2.61; 2.76; 2.77; 2.94; 2.84; 2.43; 2.36; 2.6; 2.47; 05:12:58 02/09/2023 5551 6848 2.71 9 2.32; 2.27; 38.84; 2.71; 2.36; 2.9; 3.07; 2.8; 2.47; 05:13:53 02/09/2023 5525 6689 2.58 9 2.52; 2.58; 2.42; 2.3; 2.51; 2.63; 2.92; 3.06; 2.97; 05:14:48 02/09/2023 5619 7135 2.67 9 3.46; 2.94; 2.69; 2.67; 2.72; 2.3; 2.37; 2.65; 2.35; 05:15:43 02/09/2023 5058 6189 2.58 9 2.54; 2.33; 2.79; 2.89; 2.92; 2.58; 2.58; 2.41; 2.53; 05:16:38 02/09/2023 5422 6739 2.67 9 2.7; 2.38; 2.68; 2.49; 2.49; 2.67; 2.88; 2.75; 2.67; 05:17:32 02/09/2023 5559 6744 2.34 9 2.48; 2.2; 2.34; 2.49; 2.33; 2.39; 2.3; 2.26; 2.62; 05:18:27 02/09/2023 5399 6673 2.44 9 2.79; 2.74; 2.44; 2.81; 2.46; 2.14; 2.3; 2.26; 2.37; 05:19:22 02/09/2023 5151 6768 2.77 9 2.4; 2.6; 2.62; 2.85; 2.77; 2.92; 2.79; 2.84; 2.7; 05:20:17 02/09/2023 5320 6702 3.14 9 2.73; 3.21; 3.11; 2.82; 3.14; 3.19; 3.28; 3.44; 2.97; 05:21:11 02/09/2023 5651 6946 2.61 9 3; 2.68; 2.54; 2.55; 2.44; 2.61; 2.53; 2.74; 3.4; 05:22:06 02/09/2023 5605 7274 2.57 9 3.16; 3.14; 3.3; 2.49; 2.52; 2.57; 2.56; 2.53; 2.82; 05:23:01 02/09/2023 5467 6701 2.83 9 2.65; 2.6; 3.25; 3.07; 2.93; 2.89; 2.83; 2.44; 2.26; 05:23:56 02/09/2023 5635 6839 2.57 9 2.13; 2.22; 2.09; 2.15; 2.72; 2.57; 2.9; 3.34; 2.9; 05:24:50 02/09/2023 5497 6736 2.59 9 2.65; 2.1; 2.37; 2.17; 2.44; 2.59; 2.61; 2.7; 3.17; 05:25:45 02/09/2023 5717 7279 2.62 9 3.19; 3.35; 2.77; 2.76; 2.62; 2.41; 2.4; 2.49; 2.37; 05:26:40 02/09/2023 5585 6790 2.59 9 2.56; 2.92; 2.58; 2.64; 2.81; 2.71; 2.59; 2.44; 2.54; 05:27:35 02/09/2023 5498 6723 2.44 9 2.65; 2.32; 2.11; 2.32; 2.35; 2.47; 2.44; 2.8; 2.46; 05:28:29 02/09/2023 5538 6754 2.34 9 2.52; 2.68; 2.38; 2.14; 2.2; 2.34; 2.35; 2.24; 2.29; 05:29:24 02/09/2023 5502 6620 2.61 9 2.61; 2.65; 2.88; 2.62; 2.65; 2.46; 2.6; 2.35; 2.37; 05:30:19 02/09/2023 5589 6981 2.76 9 2.68; 2.67; 2.63; 2.89; 2.88; 3.18; 2.83; 2.76; 2.53;