18:45:42	03/07/2023	0	1260	0.00	0	
18:46:37	03/07/2023	0	1260	0.00	0	
18:47:31	03/07/2023	0	1260	0.00	0	
18:48:26	03/07/2023	0	1260	0.00	0	
18:49:21	03/07/2023	0	1260	0.00	0	
18:50:15	03/07/2023	0	1260	0.00	0	
18:51:10	03/07/2023	0	1260	0.00	0	
18:52:05	03/07/2023	0	1260	0.00	0	
18:52:59	03/07/2023	0	1260	0.00	0	
18:53:54	03/07/2023	0	1260	0.00	0	
18:54:49	03/07/2023	0	1260	0.00	0	
18:55:43	03/07/2023	0	1260	0.00	0	
18:56:38	03/07/2023	0	1260	0.00	0	
18:57:33	03/07/2023	0	1260	0.00	0	
18:58:27	03/07/2023	0	1260	0.00	0	
18:59:22	03/07/2023	0	1260	0.00	0	
19:00:17	03/07/2023	0	1260	0.00	0	
19:01:11	03/07/2023	0	1260	0.00	0	
19:02:06	03/07/2023	0	1260	0.00	0	
19:03:01	03/07/2023	0	1260	0.00	0	
19:03:56	03/07/2023	0	1260	0.00	0	
19:04:50	03/07/2023	0	1260	0.00	0	
19:05:45	03/07/2023	0	1260	0.00	0	
19:06:40	03/07/2023	0	1260	0.00	0	
19:07:34	03/07/2023	0	1260	0.00	0	
19:08:29	03/07/2023	0	1260	0.00	0	
19:09:24	03/07/2023	0	1260	0.00	0	
19:10:18	03/07/2023	0	1260	0.00	0	
19:11:13	03/07/2023	0	1260	0.00	0	
19:12:08	03/07/2023	0	1260	0.00	0	
19:13:02	03/07/2023	0	1260	0.00	0	
19:13:57	03/07/2023	0	1260	0.00	0	
19:14:52	03/07/2023	0	1260	0.00	0	
19:15:46	03/07/2023	0	1260	0.00	0	
19:16:41	03/07/2023	0	1260	0.00	0	
19:17:36	03/07/2023	0	1260	0.00	0	
19:18:30	03/07/2023	0	1260	0.00	0	
19:19:25	03/07/2023	0	1260	0.00	0	
19:20:20	03/07/2023	0	1260	0.00	0	
19:21:14	03/07/2023	0	1260	0.00	0	
19:22:09	03/07/2023	0	1260	0.00	0	
19:23:04	03/07/2023	0	1260	0.00	0	
19:23:58	03/07/2023	0	1260	0.00	0	
19:24:53	03/07/2023	0	1260	0.00	0	
19:25:48	03/07/2023	0	1260	0.00	0	
19:26:42	03/07/2023	0	1260	0.00	0	
19:27:37	03/07/2023	0	1260	0.00	0	
19:28:32	03/07/2023	0	1260	0.00	0	
19:29:27	03/07/2023	0	1260	0.00	0	
19:30:21	03/07/2023	0	1260	0.00	0	
19:31:16	03/07/2023	0	1260	0.00	0	
19:32:11	03/07/2023	0	1260	0.00	0	
19:33:05	03/07/2023	0	1260	0.00	0	
19:34:00	03/07/2023	0	1260	0.00	0	
19:34:55	03/07/2023	0	1260	0.00	0	
19:35:49	03/07/2023	0	1260	0.00	0	
19:36:44	03/07/2023	0	1260	0.00	0	
19:37:39	03/07/2023	0	1260	0.00	0	
19:38:33	03/07/2023	0	1260	0.00	0	
19:39:28	03/07/2023	0	1260	0.00	0	
19:40:23	03/07/2023	0	1260	0.00	0	
19:41:17	03/07/2023	0	1260	0.00	0	
19:42:12	03/07/2023	0	1260	0.00	0	
19:43:07	03/07/2023	0	1260	0.00	0	
19:44:01	03/07/2023	0	1260	0.00	0	
19:44:56	03/07/2023	0	1260	0.00	0	
19:45:51	03/07/2023	0	1260	0.00	0	
19:46:45	03/07/2023	0	1260	0.00	0	
19:47:40	03/07/2023	0	1260	0.00	0	
19:48:35	03/07/2023	0	1260	0.00	0	
19:49:29	03/07/2023	0	1260	0.00	0	
19:50:24	03/07/2023	0	1260	0.00	0	
19:51:19	03/07/2023	0	1260	0.00	0	
19:52:13	03/07/2023	0	1260	0.00	0	
19:53:08	03/07/2023	0	1260	0.00	0	
19:54:03	03/07/2023	0	1260	0.00	0	
19:54:58	03/07/2023	0	1260	0.00	0	
19:55:52	03/07/2023	0	1260	0.00	0	
19:56:47	03/07/2023	0	1260	0.00	0	
19:57:42	03/07/2023	0	1260	0.00	0	
19:58:36	03/07/2023	0	1260	0.00	0	
19:59:31	03/07/2023	0	1260	0.00	0	
20:00:26	03/07/2023	0	1260	0.00	0	
20:01:20	03/07/2023	0	1260	0.00	0	
20:02:15	03/07/2023	0	1260	0.00	0	
20:03:10	03/07/2023	0	1260	0.00	0	
20:04:04	03/07/2023	0	1260	0.00	0	
20:04:59	03/07/2023	0	1260	0.00	0	
20:05:54	03/07/2023	0	1260	0.00	0	
20:06:48	03/07/2023	0	1260	0.00	0	
20:07:43	03/07/2023	0	1260	0.00	0	
20:08:38	03/07/2023	0	1260	0.00	0	
20:09:32	03/07/2023	0	1260	0.00	0	
20:10:27	03/07/2023	0	1260	0.00	0	
20:11:22	03/07/2023	0	1260	0.00	0	
20:12:16	03/07/2023	0	1260	0.00	0	
20:13:11	03/07/2023	0	1260	0.00	0	
20:14:06	03/07/2023	0	1260	0.00	0	
20:15:00	03/07/2023	0	1260	0.00	0	
20:15:55	03/07/2023	0	1260	0.00	0	
20:16:50	03/07/2023	0	1260	0.00	0	
20:17:44	03/07/2023	0	1260	0.00	0	
20:18:39	03/07/2023	0	1260	0.00	0	
20:19:34	03/07/2023	0	1260	0.00	0	
20:20:29	03/07/2023	0	1260	0.00	0	
20:21:23	03/07/2023	0	1260	0.00	0	
20:22:18	03/07/2023	0	1260	0.00	0	
20:23:13	03/07/2023	0	1260	0.00	0	
20:24:07	03/07/2023	0	1260	0.00	0	
20:25:02	03/07/2023	0	1260	0.00	0	
20:25:57	03/07/2023	0	1260	0.00	0	
20:26:51	03/07/2023	0	1260	0.00	0	
20:27:46	03/07/2023	0	1260	0.00	0	
20:28:41	03/07/2023	0	1260	0.00	0	
20:29:35	03/07/2023	0	1260	0.00	0	
20:30:30	03/07/2023	0	1260	0.00	0	
20:31:25	03/07/2023	0	1260	0.00	0	
20:32:19	03/07/2023	0	1260	0.00	0	
20:33:14	03/07/2023	0	1260	0.00	0	
20:34:09	03/07/2023	0	1260	0.00	0	
20:35:03	03/07/2023	0	1260	0.00	0	
20:35:58	03/07/2023	0	1260	0.00	0	
20:36:53	03/07/2023	0	1260	0.00	0	
20:37:48	03/07/2023	0	1260	0.00	0	
20:38:42	03/07/2023	0	1260	0.00	0	
20:39:37	03/07/2023	0	1260	0.00	0	
20:40:32	03/07/2023	0	1260	0.00	0	
20:41:26	03/07/2023	0	1260	0.00	0	
20:42:21	03/07/2023	0	1260	0.00	0	
20:43:16	03/07/2023	0	1260	0.00	0	
20:44:10	03/07/2023	0	1260	0.00	0	
20:45:05	03/07/2023	0	1260	0.00	0	
20:46:00	03/07/2023	0	1260	0.00	0	
20:46:54	03/07/2023	0	1260	0.00	0	
20:47:49	03/07/2023	0	1260	0.00	0	
20:48:44	03/07/2023	0	1260	0.00	0	
20:49:39	03/07/2023	0	1260	0.00	0	
20:50:33	03/07/2023	0	1260	0.00	0	
20:51:28	03/07/2023	0	1260	0.00	0	
20:52:23	03/07/2023	0	1260	0.00	0	
20:53:17	03/07/2023	0	1260	0.00	0	
20:54:12	03/07/2023	0	1260	0.00	0	
20:55:07	03/07/2023	0	1260	0.00	0	
20:56:02	03/07/2023	0	1260	0.00	0	
20:56:56	03/07/2023	0	1260	0.00	0	
20:57:51	03/07/2023	0	1260	0.00	0	
20:58:46	03/07/2023	0	1260	0.00	0	
20:59:40	03/07/2023	0	1260	0.00	0	
21:00:35	03/07/2023	0	1260	0.00	0	
21:01:30	03/07/2023	0	1260	0.00	0	
21:02:24	03/07/2023	0	1260	0.00	0	
21:03:19	03/07/2023	0	1260	0.00	0	
21:04:14	03/07/2023	0	1260	0.00	0	
21:05:08	03/07/2023	0	1260	0.00	0	
21:06:03	03/07/2023	0	1260	0.00	0	
21:06:58	03/07/2023	0	1260	0.00	0	
21:07:53	03/07/2023	0	1260	0.00	0	
21:08:47	03/07/2023	0	1260	0.00	0	
21:09:42	03/07/2023	0	1260	0.00	0	
21:10:37	03/07/2023	0	1260	0.00	0	
21:11:31	03/07/2023	0	1260	0.00	0	
21:12:26	03/07/2023	0	1260	0.00	0	
21:13:21	03/07/2023	0	1260	0.00	0	
21:14:15	03/07/2023	0	1260	0.00	0	
21:15:10	03/07/2023	0	1260	0.00	0	
21:16:05	03/07/2023	0	1260	0.00	0	
21:17:00	03/07/2023	0	1260	0.00	0	
21:17:54	03/07/2023	0	1260	0.00	0	
21:18:49	03/07/2023	0	1260	0.00	0	
21:19:44	03/07/2023	0	1260	0.00	0	
21:20:38	03/07/2023	0	1260	0.00	0	
21:21:33	03/07/2023	0	1260	0.00	0	
21:22:28	03/07/2023	0	1260	0.00	0	
21:23:22	03/07/2023	0	1260	0.00	0	
21:24:17	03/07/2023	0	1260	0.00	0	
21:25:12	03/07/2023	0	1260	0.00	0	
21:26:06	03/07/2023	0	1260	0.00	0	
21:27:01	03/07/2023	0	1260	0.00	0	
21:27:56	03/07/2023	0	1260	0.00	0	
21:28:51	03/07/2023	0	1260	0.00	0	
21:29:45	03/07/2023	0	1260	0.00	0	
21:30:40	03/07/2023	0	1260	0.00	0	
21:31:35	03/07/2023	0	1260	0.00	0	
21:32:29	03/07/2023	0	1260	0.00	0	
21:33:24	03/07/2023	0	1260	0.00	0	
21:34:19	03/07/2023	0	1260	0.00	0	
21:35:13	03/07/2023	0	1260	0.00	0	
21:36:08	03/07/2023	0	1260	0.00	0	
21:37:03	03/07/2023	0	1260	0.00	0	
21:37:57	03/07/2023	0	1260	0.00	0	
21:38:52	03/07/2023	0	1260	0.00	0	
21:39:47	03/07/2023	0	1260	0.00	0	
21:40:42	03/07/2023	0	1260	0.00	0	
21:41:36	03/07/2023	0	1260	0.00	0	
21:42:31	03/07/2023	0	1260	0.00	0	
21:43:26	03/07/2023	0	1260	0.00	0	
21:44:20	03/07/2023	0	1260	0.00	0	
21:45:15	03/07/2023	0	1260	0.00	0	
21:46:10	03/07/2023	0	1260	0.00	0	
21:47:04	03/07/2023	0	1260	0.00	0	
21:47:59	03/07/2023	0	1260	0.00	0	
21:48:54	03/07/2023	0	1260	0.00	0	
21:49:48	03/07/2023	0	1260	0.00	0	
21:50:43	03/07/2023	0	1260	0.00	0	
21:51:38	03/07/2023	0	1260	0.00	0	
21:52:33	03/07/2023	0	1260	0.00	0	
21:53:27	03/07/2023	0	1260	0.00	0	
21:54:22	03/07/2023	0	1260	0.00	0	
21:55:17	03/07/2023	0	1260	0.00	0	
21:56:11	03/07/2023	0	1260	0.00	0	
21:57:06	03/07/2023	0	1260	0.00	0	
21:58:01	03/07/2023	0	1260	0.00	0	
21:58:55	03/07/2023	0	1260	0.00	0	
21:59:50	03/07/2023	0	1260	0.00	0	
22:00:45	03/07/2023	0	1260	0.00	0	
22:01:39	03/07/2023	0	1260	0.00	0	
22:02:34	03/07/2023	0	1260	0.00	0	
22:03:29	03/07/2023	0	1260	0.00	0	
22:04:24	03/07/2023	0	1260	0.00	0	
22:05:18	03/07/2023	0	1260	0.00	0	
22:06:13	03/07/2023	0	1260	0.00	0	
22:07:08	03/07/2023	0	1260	0.00	0	
22:08:02	03/07/2023	0	1260	0.00	0	
22:08:57	03/07/2023	0	1260	0.00	0	
22:09:52	03/07/2023	0	1260	0.00	0	
22:10:46	03/07/2023	0	1260	0.00	0	
22:11:41	03/07/2023	0	1260	0.00	0	
22:12:36	03/07/2023	0	1260	0.00	0	
22:13:31	03/07/2023	0	1260	0.00	0	
22:14:25	03/07/2023	0	1260	0.00	0	
22:15:20	03/07/2023	0	1260	0.00	0	
22:16:15	03/07/2023	0	1260	0.00	0	
22:17:09	03/07/2023	0	1260	0.00	0	
22:18:04	03/07/2023	0	1260	0.00	0	
22:18:59	03/07/2023	0	1260	0.00	0	
22:19:53	03/07/2023	0	1260	0.00	0	
22:20:48	03/07/2023	0	1260	0.00	0	
22:21:43	03/07/2023	0	1260	0.00	0	
22:22:38	03/07/2023	0	1260	0.00	0	
22:23:32	03/07/2023	0	1260	0.00	0	
22:24:27	03/07/2023	0	1260	0.00	0	
22:25:22	03/07/2023	0	1260	0.00	0	
22:26:16	03/07/2023	0	1260	0.00	0	
22:27:11	03/07/2023	0	1260	0.00	0	
22:28:06	03/07/2023	0	1260	0.00	0	
22:29:00	03/07/2023	0	1260	0.00	0	
22:29:55	03/07/2023	0	1260	0.00	0	
22:30:50	03/07/2023	0	1260	0.00	0	
22:31:44	03/07/2023	0	1260	0.00	0	
22:32:39	03/07/2023	0	1260	0.00	0	
22:33:34	03/07/2023	0	1260	0.00	0	
22:34:29	03/07/2023	0	1260	0.00	0	
22:35:23	03/07/2023	0	1260	0.00	0	
22:36:18	03/07/2023	0	1260	0.00	0	
22:37:13	03/07/2023	0	1260	0.00	0	
22:38:07	03/07/2023	0	1260	0.00	0	
22:39:02	03/07/2023	0	1260	0.00	0	
22:39:57	03/07/2023	0	1260	0.00	0	
22:40:51	03/07/2023	0	1260	0.00	0	
22:41:46	03/07/2023	0	1260	0.00	0	
22:42:41	03/07/2023	0	1260	0.00	0	
22:43:36	03/07/2023	0	1260	0.00	0	
22:44:30	03/07/2023	0	1260	0.00	0	
22:45:25	03/07/2023	0	1260	0.00	0	
22:46:20	03/07/2023	0	1260	0.00	0	
22:47:15	03/07/2023	0	1260	0.00	0	
22:48:09	03/07/2023	0	1260	0.00	0	
22:49:04	03/07/2023	0	1260	0.00	0	
22:49:59	03/07/2023	0	1260	0.00	0	
22:50:53	03/07/2023	0	1260	0.00	0	
22:51:48	03/07/2023	0	1260	0.00	0	
22:52:43	03/07/2023	0	1260	0.00	0	
22:53:38	03/07/2023	0	1260	0.00	0	
22:54:41	03/07/2023	0	1260	0.00	0	
22:55:36	03/07/2023	0	1260	0.00	0	
22:56:30	03/07/2023	0	1260	0.00	0	
22:57:25	03/07/2023	0	1260	0.00	0	
22:58:20	03/07/2023	0	1260	0.00	0	
22:59:15	03/07/2023	0	1260	0.00	0	
23:00:09	03/07/2023	0	1260	0.00	0	
23:01:04	03/07/2023	0	1260	0.00	0	
23:01:59	03/07/2023	0	1260	0.00	0	
23:02:53	03/07/2023	0	1260	0.00	0	
23:03:48	03/07/2023	0	1260	0.00	0	
23:04:43	03/07/2023	0	1260	0.00	0	
23:05:37	03/07/2023	0	1260	0.00	0	
23:06:32	03/07/2023	0	1260	0.00	0	
23:07:27	03/07/2023	0	1260	0.00	0	
23:08:21	03/07/2023	0	1260	0.00	0	
23:09:16	03/07/2023	0	1260	0.00	0	
23:10:11	03/07/2023	0	1260	0.00	0	
23:11:06	03/07/2023	0	1260	0.00	0	
23:12:00	03/07/2023	0	1260	0.00	0	
23:12:55	03/07/2023	0	1260	0.00	0	
23:13:50	03/07/2023	0	1260	0.00	0	
23:14:44	03/07/2023	0	1260	0.00	0	
23:15:39	03/07/2023	0	1260	0.00	0	
23:16:34	03/07/2023	0	1260	0.00	0	
23:17:29	03/07/2023	0	1260	0.00	0	
23:18:23	03/07/2023	0	1260	0.00	0	
23:19:18	03/07/2023	0	1260	0.00	0	
23:20:13	03/07/2023	0	1260	0.00	0	
23:21:08	03/07/2023	0	1260	0.00	0	
23:22:02	03/07/2023	0	1260	0.00	0	
23:22:57	03/07/2023	0	1260	0.00	0	
23:23:52	03/07/2023	0	1260	0.00	0	
23:24:46	03/07/2023	0	1260	0.00	0	
23:25:41	03/07/2023	0	1260	0.00	0	
23:26:36	03/07/2023	0	1260	0.00	0	
23:27:30	03/07/2023	0	1260	0.00	0	
23:28:25	03/07/2023	0	1260	0.00	0	
23:29:20	03/07/2023	0	1260	0.00	0	
23:30:15	03/07/2023	0	1260	0.00	0	
23:31:09	03/07/2023	0	1260	0.00	0	
23:32:04	03/07/2023	0	1260	0.00	0	
23:32:59	03/07/2023	0	1260	0.00	0	
23:33:53	03/07/2023	0	1260	0.00	0	
23:34:48	03/07/2023	0	1260	0.00	0	
23:35:43	03/07/2023	0	1260	0.00	0	
23:36:37	03/07/2023	0	1260	0.00	0	
23:37:32	03/07/2023	0	1260	0.00	0	
23:38:27	03/07/2023	0	1260	0.00	0	
23:39:21	03/07/2023	0	1260	0.00	0	
23:40:20	03/07/2023	0	1260	0.00	0	
23:41:15	03/07/2023	0	1260	0.00	0	
23:42:09	03/07/2023	0	1260	0.00	0	
23:43:04	03/07/2023	0	1260	0.00	0	
23:43:59	03/07/2023	0	1260	0.00	0	
23:44:53	03/07/2023	0	1260	0.00	0	
23:45:48	03/07/2023	0	1260	0.00	0	
23:46:43	03/07/2023	0	1260	0.00	0	
23:47:37	03/07/2023	0	1260	0.00	0	
23:48:32	03/07/2023	0	1260	0.00	0	
23:49:27	03/07/2023	0	1260	0.00	0	
23:50:21	03/07/2023	0	1260	0.00	0	
23:51:16	03/07/2023	0	1260	0.00	0	
23:52:11	03/07/2023	0	1260	0.00	0	
23:53:06	03/07/2023	0	1260	0.00	0	
23:54:00	03/07/2023	0	1260	0.00	0	
23:54:55	03/07/2023	0	1260	0.00	0	
23:55:50	03/07/2023	4914	5093	1.94	4	1.96; 1.92; 1.62; 1.97; 
23:56:44	03/07/2023	4730	4909	2.05	9	2.05; 2.02; 1.56; 2.54; 1.9; 2.29; 2.17; 2.04; 2.24; 
23:57:39	03/07/2023	4700	4896	1.78	9	2.47; 2.16; 1.78; 1.79; 2.09; 1.78; 1.59; 1.45; 1.48; 
23:58:34	03/07/2023	4659	4902	1.75	9	1.47; 1.6; 1.58; 1.75; 2.05; 1.82; 1.62; 1.92; 2.01; 
23:59:29	03/07/2023	4915	5218	2.21	9	1.97; 2.58; 2.79; 2.67; 2.38; 2.21; 1.92; 2.01; 1.77; 
00:00:23	03/08/2023	4877	5148	1.78	9	2.04; 2.02; 1.84; 1.71; 2.07; 1.63; 1.78; 1.74; 1.7; 
00:01:18	03/08/2023	4803	4991	2.31	9	2.31; 2.37; 2.3; 2.44; 1.85; 2.51; 2.57; 2.04; 2.29; 
00:02:13	03/08/2023	4970	5136	1.70	9	2.26; 1.78; 1.7; 1.63; 1.84; 1.56; 1.58; 1.7; 1.25; 
00:03:08	03/08/2023	4696	4858	1.82	9	1.4; 1.74; 1.94; 1.8; 1.35; 1.87; 1.82; 2.12; 2.72; 
00:04:03	03/08/2023	5034	5317	2.05	9	2.52; 2.21; 2.27; 2.05; 1.73; 2.02; 1.75; 2.34; 1.82; 
00:04:57	03/08/2023	4969	5204	1.85	9	1.85; 1.53; 2.02; 2.12; 1.85; 1.84; 2.23; 1.75; 2.34; 
00:05:52	03/08/2023	4571	4822	2.55	9	2.7; 2.61; 3.3; 2.46; 2.41; 2.55; 2.19; 2.57; 2.39; 
00:06:47	03/08/2023	4325	4523	2.08	9	2.27; 2.11; 2.29; 2.96; 1.65; 1.86; 1.94; 1.78; 2.08; 
00:07:42	03/08/2023	4296	4431	2.31	9	1.87; 2.04; 2.08; 2.52; 2.31; 2.42; 2.19; 2.36; 2.68; 
00:08:36	03/08/2023	5026	5144	1.73	9	2.37; 2.17; 2.3; 1.87; 1.73; 1.63; 1.45; 1.35; 1.55; 
00:09:31	03/08/2023	4923	5125	1.73	9	1.61; 1.62; 1.65; 1.73; 1.99; 1.64; 2.07; 2.02; 2.71; 
00:10:26	03/08/2023	4793	5231	2.41	9	2.42; 2.41; 2.64; 2.63; 2.14; 2.71; 2.27; 1.86; 2.24; 
00:11:21	03/08/2023	5106	5414	2.21	9	2.21; 1.69; 1.89; 1.55; 1.96; 2.4; 2.44; 3; 2.64; 
00:12:15	03/08/2023	4866	5126	2.70	9	2.49; 2.7; 2.3; 2.72; 2.7; 2.77; 3.35; 3.13; 2.69; 
00:13:10	03/08/2023	4958	5153	1.72	9	2.88; 2.22; 2.45; 1.77; 1.54; 1.52; 1.65; 1.72; 1.69; 
00:14:05	03/08/2023	4500	4674	2.65	9	1.63; 2.88; 1.97; 2.65; 2.15; 2.71; 3.23; 3.08; 2.49; 
00:15:00	03/08/2023	4501	4698	2.35	9	2.81; 2.64; 2.35; 2; 2.02; 2.44; 1.89; 2.42; 1.67; 
00:15:55	03/08/2023	4878	5038	2.07	9	1.67; 1.54; 1.73; 2.07; 1.98; 2.07; 2.14; 2.2; 2.65; 
00:16:50	03/08/2023	4966	5202	2.39	9	2.77; 2.53; 2.01; 2.65; 2.38; 3.16; 2.39; 2.07; 2.15; 
00:17:44	03/08/2023	4636	4833	2.17	9	1.89; 1.99; 2.15; 2.17; 2.1; 2.56; 3.45; 3.17; 2.7; 
00:18:39	03/08/2023	4605	4776	2.54	9	2.95; 3.59; 3.06; 2.42; 2.54; 2.54; 2.39; 2.12; 2.28; 
00:19:34	03/08/2023	4484	4628	2.23	9	1.81; 1.82; 1.85; 1.69; 2.37; 3.13; 2.66; 2.31; 2.23; 
00:20:29	03/08/2023	4599	4726	2.72	9	2.48; 3.3; 2.97; 2.96; 2.94; 2.72; 1.65; 1.67; 1.98; 
00:21:23	03/08/2023	4686	4848	2.10	9	2.03; 2.1; 2.18; 2.14; 2.24; 1.91; 1.59; 2.36; 2.09; 
00:22:18	03/08/2023	4691	4907	2.66	9	2.27; 2.84; 2.77; 2.58; 2.76; 2.88; 2.66; 2.26; 2.36; 
00:23:13	03/08/2023	4937	5179	2.56	9	2.56; 2.49; 1.85; 4.29; 4.71; 4.05; 1.91; 2.86; 2.28; 
00:24:08	03/08/2023	4877	5120	2.59	9	2.29; 2.3; 2.4; 3.47; 2.59; 2.67; 2.66; 2.91; 2.54; 
00:25:02	03/08/2023	4373	4546	2.20	9	2.35; 2.2; 2.6; 2.13; 2.23; 1.96; 2.17; 2.34; 2.01; 
00:25:57	03/08/2023	4256	4437	2.71	9	2.13; 2.36; 2.27; 2.71; 2.45; 3.33; 2.97; 3.21; 3.21; 
00:26:52	03/08/2023	4807	5043	1.96	9	2.74; 1.95; 1.81; 1.96; 1.5; 1.71; 3.08; 2.32; 2.8; 
00:27:47	03/08/2023	4453	4700	2.61	9	2.06; 3.14; 2.29; 2.09; 2.53; 2.67; 2.88; 2.83; 2.61; 
00:28:42	03/08/2023	5005	5284	2.12	9	2.23; 2.08; 2.21; 2.12; 2.12; 2.62; 2.49; 1.65; 2.12; 
00:29:36	03/08/2023	4902	5281	2.19	9	1.74; 2.19; 2.05; 1.62; 1.95; 2.25; 3.16; 2.98; 3.15; 
00:30:31	03/08/2023	5156	5580	2.32	9	2.31; 2.65; 2.44; 1.98; 2.16; 2.03; 2.32; 2.48; 2.58; 
00:31:26	03/08/2023	5172	5415	2.15	9	1.99; 2.15; 1.89; 2.01; 1.86; 3.03; 2.81; 2.33; 2.73; 
00:32:21	03/08/2023	5323	5565	2.20	9	2.2; 2.27; 2.43; 2.43; 2.02; 2.55; 1.94; 2.01; 1.53; 
00:33:15	03/08/2023	5246	5450	2.02	9	1.63; 1.87; 1.72; 1.65; 2.02; 2.24; 2.67; 3.75; 2.79; 
00:34:10	03/08/2023	5319	5609	2.29	9	2.17; 2.37; 2.67; 1.93; 2.29; 2.63; 2.17; 2.33; 2.03; 
00:35:05	03/08/2023	5212	5453	2.00	9	1.67; 1.82; 2; 1.9; 1.78; 2.24; 2.69; 2.98; 2.59; 
00:36:00	03/08/2023	5031	5320	2.23	9	4.16; 2.06; 2.89; 2.46; 2.45; 2.23; 2.15; 1.88; 1.62; 
00:36:55	03/08/2023	4920	5225	2.26	9	2.26; 2.6; 2.05; 2.06; 1.68; 2.23; 2.61; 2.61; 3.02; 
00:37:49	03/08/2023	4404	4629	2.20	9	3.02; 2.71; 3.17; 3.34; 2.2; 2.14; 2.18; 2.11; 2.06; 
00:38:44	03/08/2023	4458	4687	2.36	9	1.69; 2.3; 2.36; 2.11; 2.38; 2; 2.51; 2.54; 2.93; 
00:39:39	03/08/2023	4536	4730	2.63	9	3.05; 2.63; 2.8; 3.08; 2.91; 2.28; 2.48; 2.22; 2.3; 
00:40:34	03/08/2023	4372	4536	2.46	9	2.66; 2.24; 1.99; 2.35; 2.46; 3.06; 3.36; 2.55; 2.23; 
00:41:28	03/08/2023	4800	5113	1.95	9	2.31; 2.29; 1.95; 2.51; 2.18; 1.76; 1.84; 1.75; 1.64; 
00:42:23	03/08/2023	4913	5196	2.30	9	1.74; 3.39; 1.87; 1.99; 2.17; 2.3; 3.03; 3.08; 2.88; 
00:43:18	03/08/2023	4713	4925	2.38	9	3.14; 2.47; 3.47; 2.18; 2.17; 1.67; 1.7; 2.42; 2.38; 
00:44:13	03/08/2023	4916	5203	2.75	9	2.39; 2.35; 2.71; 2.83; 2.75; 2.9; 2.41; 2.87; 3.08; 
00:45:07	03/08/2023	4978	5174	2.47	9	3.01; 3.41; 2.67; 2.57; 2.11; 2.13; 2.43; 2.47; 1.83; 
00:46:02	03/08/2023	5051	5192	2.65	9	1.56; 1.78; 1.89; 1.82; 3.24; 3.04; 2.65; 2.82; 2.83; 
00:46:57	03/08/2023	5130	5302	1.87	9	2.72; 3.52; 3.47; 2.46; 1.87; 1.85; 1.75; 1.77; 1.76; 
00:47:52	03/08/2023	5095	5251	2.45	9	1.82; 1.95; 2.08; 2.59; 2.51; 2.45; 2.33; 2.6; 2.71; 
00:48:46	03/08/2023	5270	5458	2.31	9	2.75; 2.05; 2.31; 3.08; 2.75; 1.95; 2.24; 2.02; 2.47; 
00:49:41	03/08/2023	5078	5256	2.25	9	2.91; 2.05; 2.52; 2.25; 3.22; 2.67; 2.05; 2.24; 1.77; 
00:50:36	03/08/2023	5162	5347	2.03	9	1.78; 2.49; 2.03; 1.92; 2.12; 2.03; 2.22; 2; 2.29; 
00:51:31	03/08/2023	5163	5329	2.41	9	2.25; 2.17; 2.34; 2.78; 2.35; 2.69; 2.58; 2.74; 2.41; 
00:52:26	03/08/2023	5115	5312	1.95	9	2.69; 2.59; 2.41; 1.92; 1.83; 1.82; 1.87; 1.95; 2.33; 
00:53:21	03/08/2023	5134	5314	2.36	9	2.75; 2.33; 2.36; 2.88; 3.49; 2.62; 2.35; 2.32; 2.29; 
00:54:15	03/08/2023	5286	5515	2.20	9	1.67; 2.37; 2.22; 1.8; 1.76; 2.32; 1.62; 2.2; 2.68; 
00:55:10	03/08/2023	5248	5393	2.47	9	2.42; 2.47; 3.55; 2.27; 2.48; 2.61; 3.1; 2.16; 2.31; 
00:56:05	03/08/2023	5153	5305	1.97	9	2.56; 2.05; 1.8; 1.95; 1.71; 1.97; 2.17; 2.06; 1.7; 
00:57:00	03/08/2023	5176	5367	2.57	9	2.13; 2.57; 2.7; 3.12; 2.7; 2.98; 2.19; 2.43; 2.21; 
00:57:54	03/08/2023	5226	5416	2.90	9	2.05; 2.9; 2.9; 2.27; 2.48; 3; 2.97; 3.38; 2.39; 
00:58:49	03/08/2023	5279	5443	2.18	9	2.73; 2.34; 2.11; 1.91; 2.18; 2.03; 1.83; 2.22; 2.31; 
00:59:44	03/08/2023	5205	5356	2.59	9	2.68; 2.08; 2.77; 2.58; 2.16; 2.59; 2.76; 2.95; 2.1; 
01:00:39	03/08/2023	5201	5408	2.26	9	3.42; 2.07; 2.26; 1.91; 2.24; 2.46; 2.78; 3.04; 1.98; 
01:01:33	03/08/2023	5158	5334	2.81	9	3.02; 2.72; 3.22; 1.99; 3.14; 2.52; 2.93; 2.81; 2.71; 
01:02:28	03/08/2023	5161	5330	2.21	9	2.52; 4.19; 2.82; 2.47; 2.13; 1.32; 1.9; 1.43; 2.21; 
01:03:23	03/08/2023	5289	5419	2.36	9	2.13; 2.36; 2.4; 2.57; 3.44; 3.3; 2.08; 1.63; 1.7; 
01:04:18	03/08/2023	5151	5306	2.16	9	2.16; 2.72; 1.95; 1.66; 1.45; 1.49; 2.17; 2.18; 2.85; 
01:05:13	03/08/2023	5094	5296	2.49	9	1.81; 2.6; 2.3; 2.78; 2.49; 2.74; 2.54; 2.22; 2.4; 
01:06:07	03/08/2023	5148	5333	2.09	9	1.89; 2.37; 2.09; 2.07; 1.87; 2.09; 2.15; 3.06; 2.56; 
01:07:02	03/08/2023	5359	5689	2.20	9	2.63; 2.74; 2.77; 2.2; 2.07; 2.58; 1.86; 1.93; 2.07; 
01:07:57	03/08/2023	5205	5341	2.14	9	1.92; 2.27; 3.37; 1.68; 2.07; 1.63; 2.14; 2.4; 2.32; 
01:08:52	03/08/2023	5163	5274	1.47	9	2.35; 3.05; 2.88; 1.47; 1.6; 1.26; 1.16; 1.42; 1.4; 
01:09:46	03/08/2023	5219	5344	1.77	9	1.27; 1.48; 1.72; 1.77; 1.87; 2.18; 2.14; 2.54; 1.65; 
01:10:41	03/08/2023	5114	5236	1.62	9	1.84; 1.83; 1.46; 1.8; 1.17; 1.54; 1.54; 1.75; 1.62; 
01:11:36	03/08/2023	4864	4990	1.94	9	1.86; 1.94; 2.27; 2.75; 2.45; 1.86; 2.58; 1.82; 1.89; 
01:12:31	03/08/2023	4958	5074	1.62	9	1.95; 1.34; 1.42; 1.49; 1.39; 1.62; 1.82; 1.88; 2.37; 
01:13:25	03/08/2023	4972	5175	2.29	9	2.59; 2.95; 3.05; 2.29; 2.67; 1.9; 2.12; 1.73; 1.45; 
01:14:20	03/08/2023	4975	5114	1.99	9	1.82; 1.93; 1.99; 1.66; 1.61; 2.45; 2.26; 2.31; 2.04; 
01:15:15	03/08/2023	5097	5245	1.55	9	1.99; 2.71; 2.79; 2.04; 1.5; 1.41; 1.55; 1.5; 1.46; 
01:16:10	03/08/2023	4969	5101	1.65	9	1.48; 1.64; 1.65; 1.48; 1.54; 1.86; 2.14; 2.04; 1.76; 
01:17:04	03/08/2023	5081	5190	1.72	9	2.11; 1.95; 1.89; 1.87; 1.58; 1.64; 1.67; 1.34; 1.72; 
01:17:59	03/08/2023	5029	5165	2.00	9	1.64; 2.62; 2.6; 2.34; 2.16; 2; 1.6; 1.7; 1.46; 
01:18:54	03/08/2023	5293	5435	1.47	9	1.31; 1.43; 1.46; 1.47; 1.43; 1.75; 1.6; 2.34; 2.16; 
01:19:49	03/08/2023	5248	5383	2.21	9	2.26; 2.36; 2.39; 2.15; 2.51; 2.21; 1.94; 1.54; 1.86; 
01:20:43	03/08/2023	5206	5360	1.91	9	1.27; 2.54; 1.62; 1.83; 1.86; 2.12; 2.02; 1.91; 2.05; 
01:21:38	03/08/2023	5145	5295	1.75	9	2.09; 1.76; 1.59; 1.83; 1.44; 1.75; 1.31; 2.01; 1.62; 
01:22:33	03/08/2023	5321	5481	2.15	9	1.64; 1.81; 2.16; 2.34; 2.22; 2.21; 1.89; 1.96; 2.15; 
01:23:28	03/08/2023	5295	5450	1.71	9	1.6; 1.54; 2; 2; 1.71; 2.27; 1.48; 1.74; 1.59; 
01:24:23	03/08/2023	5351	5517	1.87	9	1.87; 2.04; 2.16; 1.83; 2.18; 2.12; 1.75; 1.54; 1.56; 
01:25:17	03/08/2023	5395	5537	1.86	9	1.4; 1.83; 1.67; 2.09; 2.05; 1.52; 1.86; 1.99; 1.96; 
01:26:12	03/08/2023	5228	5342	1.40	9	1.94; 1.56; 1.4; 1.18; 1.2; 1.3; 1.4; 1.59; 1.57; 
01:27:07	03/08/2023	5296	5433	1.59	9	1.48; 1.64; 1.58; 1.48; 1.87; 1.98; 1.94; 1.59; 1.57; 
01:28:02	03/08/2023	5218	5366	1.59	9	1.59; 1.42; 1.48; 1.69; 1.35; 1.46; 1.62; 1.81; 2.07; 
01:28:56	03/08/2023	5330	5531	2.06	9	2.06; 2.22; 1.89; 2.19; 2.05; 2.36; 1.81; 1.75; 2.23; 
01:29:51	03/08/2023	5221	5342	1.84	9	1.42; 1.68; 1.75; 2.28; 2.04; 1.82; 1.84; 2.32; 2.82; 
01:30:46	03/08/2023	5197	5334	2.07	9	2.21; 2.59; 2.14; 1.85; 2.07; 2.31; 1.8; 1.63; 1.49; 
01:31:41	03/08/2023	5314	5459	2.27	9	1.92; 2.09; 2.28; 2.27; 2.56; 2.27; 2.36; 2.39; 1.74; 
01:32:35	03/08/2023	5194	5339	1.75	9	1.75; 1.63; 1.71; 1.63; 1.56; 1.8; 1.93; 2.17; 1.85; 
01:33:30	03/08/2023	5334	5458	1.90	9	1.94; 2.62; 2.57; 2.28; 1.9; 1.53; 1.56; 1.42; 1.27; 
01:34:25	03/08/2023	5281	5413	1.73	9	1.51; 1.73; 1.38; 1.53; 1.79; 1.85; 2.12; 1.6; 1.79; 
01:35:20	03/08/2023	5171	5313	1.37	9	1.66; 1.45; 1.48; 1.29; 1.18; 1.24; 1.34; 1.37; 1.42; 
01:36:14	03/08/2023	5285	5432	1.54	9	1.44; 1.75; 1.61; 2.06; 1.75; 1.54; 1.5; 1.19; 1.23; 
01:37:09	03/08/2023	5267	5421	1.38	9	1.53; 1.34; 1.23; 1.36; 1.27; 1.38; 1.38; 1.76; 1.76; 
01:38:04	03/08/2023	5330	5466	1.34	9	1.95; 1.49; 1.4; 1.34; 1.26; 1.28; 1.13; 1.33; 1.38; 
01:38:59	03/08/2023	5408	5581	1.58	9	1.35; 1.36; 1.58; 1.55; 1.6; 1.73; 1.97; 1.46; 1.81; 
01:39:53	03/08/2023	5121	5246	1.21	9	1.38; 1.21; 1.3; 1.15; 1.18; 1.07; 1.17; 1.38; 1.55; 
01:40:48	03/08/2023	5299	5460	1.53	9	1.78; 1.8; 1.59; 1.56; 1.32; 1.53; 1.26; 1.15; 1.24; 
01:41:43	03/08/2023	5057	5194	1.45	9	1.3; 1.2; 1.3; 1.29; 1.45; 1.83; 1.69; 1.68; 1.49; 
01:42:38	03/08/2023	5224	5333	1.22	9	1.27; 1.17; 1.19; 1.2; 1.29; 1.22; 1.35; 1.15; 1.3; 
01:43:32	03/08/2023	5212	5341	1.46	9	1.45; 1.46; 1.68; 1.88; 1.54; 1.28; 1.41; 1.28; 1.48; 
01:44:27	03/08/2023	5103	5216	1.36	9	1.14; 1.23; 1.18; 1.2; 1.39; 1.36; 1.59; 1.72; 1.58; 
01:45:22	03/08/2023	5153	5298	1.33	9	1.45; 1.52; 1.4; 1.23; 1.18; 1.23; 1.36; 1.25; 1.33; 
01:46:17	03/08/2023	5283	5469	1.56	9	1.33; 1.56; 1.71; 1.74; 1.81; 1.43; 1.67; 1.36; 1.35; 
01:47:11	03/08/2023	5160	5368	1.39	9	1.17; 1.24; 1.25; 1.39; 1.37; 1.5; 1.67; 1.84; 1.8; 
01:48:06	03/08/2023	5186	5382	1.28	9	2.01; 1.69; 1.33; 1.36; 1.27; 1.15; 1.28; 1.24; 1.25; 
01:49:01	03/08/2023	5042	5204	1.53	9	1.41; 1.44; 1.52; 1.62; 1.72; 1.95; 1.63; 1.53; 1.41; 
01:49:56	03/08/2023	5141	5279	1.45	9	1.39; 1.3; 1.36; 1.22; 1.45; 1.45; 1.5; 1.56; 1.69; 
01:50:50	03/08/2023	5312	5478	1.33	9	1.82; 1.63; 1.52; 1.29; 1.25; 1.28; 1.23; 1.38; 1.33; 
01:51:45	03/08/2023	5111	5231	1.51	9	1.19; 1.14; 1.38; 1.67; 1.91; 1.85; 1.88; 1.51; 1.32; 
01:52:40	03/08/2023	5286	5412	1.25	9	1.19; 1.59; 1.21; 1.22; 1.25; 1.17; 1.25; 1.33; 1.78; 
01:53:35	03/08/2023	5227	5363	1.40	9	1.57; 1.81; 1.79; 1.43; 1.31; 1.38; 1.16; 1.27; 1.4; 
01:54:29	03/08/2023	4821	4942	1.51	9	1.35; 1.44; 1.34; 1.45; 1.57; 1.8; 1.7; 1.83; 1.51; 
01:55:24	03/08/2023	4779	4883	1.48	9	1.51; 1.38; 1.38; 1.48; 1.52; 1.56; 1.42; 1.59; 1.45; 
01:56:19	03/08/2023	4788	4962	1.78	9	1.78; 2; 1.93; 1.83; 1.8; 1.6; 1.58; 1.53; 1.55; 
01:57:14	03/08/2023	4748	4917	1.98	9	1.69; 1.54; 1.86; 1.98; 2.22; 2.15; 2.68; 2.25; 1.92; 
01:58:09	03/08/2023	4626	4802	1.89	9	1.66; 1.71; 1.66; 1.57; 1.89; 2.21; 2.7; 2.04; 1.98; 
01:59:03	03/08/2023	4596	4724	2.26	9	2.26; 3.04; 2.75; 2.63; 1.87; 1.87; 1.83; 2.14; 2.58; 
01:59:58	03/08/2023	4456	4612	2.44	9	2.44; 2.17; 2; 1.99; 2.44; 3.68; 2.83; 3.08; 2.54; 
02:00:53	03/08/2023	4550	4731	2.48	9	2.37; 1.88; 1.87; 1.83; 2.49; 2.48; 2.91; 2.99; 3.18; 
02:01:48	03/08/2023	4552	4719	2.33	9	3.35; 2.9; 2.73; 2.24; 2.33; 2.13; 2.52; 1.97; 1.6; 
02:02:42	03/08/2023	4430	4525	2.44	9	2.47; 2.15; 2.26; 2.32; 3.04; 2.44; 2.73; 2.45; 1.65; 
02:03:37	03/08/2023	4573	4667	1.73	9	1.92; 1.68; 1.8; 1.51; 1.85; 2.09; 1.63; 1.61; 1.73; 
02:04:32	03/08/2023	4717	4805	1.66	9	2.26; 1.89; 2.22; 1.66; 1.78; 1.36; 1.6; 1.3; 1.56; 
02:05:27	03/08/2023	4577	4677	2.15	9	1.52; 1.82; 2.15; 2.15; 2.4; 2.29; 2.29; 2.43; 1.94; 
02:06:21	03/08/2023	4542	4670	1.80	9	1.7; 1.8; 1.61; 1.69; 1.61; 2.04; 2.04; 1.89; 2.11; 
02:07:16	03/08/2023	4674	4870	1.70	9	2.47; 2.22; 1.94; 2.06; 1.7; 1.47; 1.37; 1.61; 1.38; 
02:08:11	03/08/2023	4345	4475	2.08	9	1.62; 1.59; 1.74; 2.18; 2.43; 2.48; 2.47; 2.08; 1.89; 
02:09:06	03/08/2023	4525	4701	1.68	9	2.01; 1.65; 1.39; 1.6; 1.82; 1.72; 1.68; 1.64; 1.89; 
02:10:00	03/08/2023	4579	4769	1.81	9	2.21; 1.94; 1.92; 1.81; 1.86; 1.63; 1.62; 1.55; 1.69; 
02:10:55	03/08/2023	4805	5154	1.87	9	1.57; 1.72; 1.87; 1.87; 2.25; 2.1; 2.01; 1.78; 1.9; 
02:11:50	03/08/2023	4847	5041	1.60	9	1.44; 1.4; 1.43; 1.38; 1.6; 1.89; 1.95; 2.06; 1.93; 
02:12:45	03/08/2023	5073	5252	1.59	9	1.97; 1.76; 1.59; 1.33; 1.38; 1.71; 1.45; 1.6; 1.54; 
02:13:39	03/08/2023	4931	5079	1.67	9	1.41; 1.51; 1.87; 1.87; 1.87; 1.72; 1.67; 1.63; 1.34; 
02:14:34	03/08/2023	5100	5279	1.44	9	1.26; 1.43; 1.61; 1.77; 1.41; 1.44; 1.35; 1.83; 1.91; 
02:15:29	03/08/2023	5198	5400	1.28	9	1.72; 1.67; 1.42; 1.26; 1.27; 1.23; 1.28; 1.17; 1.54; 
02:16:24	03/08/2023	5265	5431	1.45	9	1.28; 1.45; 1.68; 1.82; 1.88; 1.45; 1.27; 1.4; 1.26; 
02:17:18	03/08/2023	5145	5293	1.32	9	1.23; 1.32; 1.23; 1.37; 1.29; 1.32; 1.55; 1.66; 1.86; 
02:18:13	03/08/2023	5042	5233	1.40	9	1.59; 1.4; 1.4; 1.53; 1.17; 1.32; 1.41; 1.36; 1.5; 
02:19:08	03/08/2023	5200	5428	1.69	9	1.69; 1.89; 1.69; 1.88; 1.52; 1.86; 1.44; 1.36; 1.25; 
02:20:03	03/08/2023	5132	5308	1.66	9	1.55; 1.66; 1.68; 1.29; 1.52; 1.86; 1.84; 1.82; 1.54; 
02:20:57	03/08/2023	5156	5294	1.53	9	1.53; 2.27; 1.32; 1.41; 1.33; 1.51; 1.6; 1.58; 1.81; 
02:21:52	03/08/2023	5265	5424	1.69	9	1.96; 2.04; 1.94; 1.81; 1.54; 1.52; 1.49; 1.63; 1.69; 
02:22:47	03/08/2023	5182	5321	1.86	9	1.63; 1.61; 1.86; 1.64; 2.03; 2.25; 2.67; 2.09; 1.75; 
02:23:42	03/08/2023	5269	5453	1.56	9	1.97; 1.48; 1.52; 1.4; 1.58; 1.5; 1.56; 1.64; 1.98; 
02:24:36	03/08/2023	5197	5382	1.50	9	2.21; 2.16; 1.97; 1.63; 1.5; 1.46; 1.3; 1.39; 1.48; 
02:25:31	03/08/2023	5288	5455	1.73	9	1.42; 1.42; 1.8; 2.43; 2.47; 2.02; 1.63; 1.73; 1.52; 
02:26:26	03/08/2023	5251	5393	1.71	9	1.49; 1.68; 1.47; 1.71; 1.5; 1.77; 1.91; 1.93; 2.02; 
02:27:21	03/08/2023	5166	5293	1.41	9	2.14; 1.54; 1.39; 1.42; 1.37; 1.29; 1.39; 1.41; 1.59; 
02:28:15	03/08/2023	5025	5176	1.61	9	1.79; 1.59; 1.61; 1.89; 1.91; 1.63; 1.34; 1.39; 1.39; 
02:29:10	03/08/2023	5096	5277	1.80	9	1.84; 1.62; 1.6; 1.51; 1.66; 1.8; 2.06; 2.44; 1.85; 
02:30:05	03/08/2023	5217	5356	1.54	9	1.89; 1.73; 1.56; 1.54; 1.46; 1.51; 1.5; 1.51; 1.75; 
02:31:00	03/08/2023	5271	5409	1.89	9	2.1; 2.05; 2.09; 2.12; 1.62; 1.64; 1.43; 1.55; 1.89; 
02:31:54	03/08/2023	5131	5257	1.84	9	1.46; 1.69; 1.72; 1.77; 1.84; 2.23; 2.09; 1.93; 1.94; 
02:32:49	03/08/2023	5136	5272	1.79	9	2.01; 1.63; 1.71; 1.65; 1.83; 2.05; 1.73; 1.79; 2.06; 
02:33:44	03/08/2023	5186	5366	1.70	9	1.94; 2; 1.96; 1.68; 1.67; 1.49; 1.65; 1.82; 1.7; 
02:34:39	03/08/2023	5186	5352	1.91	9	1.48; 1.64; 1.91; 2.11; 2.4; 2.16; 1.9; 2.19; 1.68; 
02:35:33	03/08/2023	5025	5278	1.69	9	1.78; 1.5; 1.52; 1.62; 1.66; 1.69; 1.81; 1.96; 2.41; 
02:36:28	03/08/2023	5250	5434	1.60	9	2.24; 1.89; 2.17; 1.86; 1.51; 1.49; 1.53; 1.45; 1.6; 
02:37:23	03/08/2023	5209	5397	2.03	9	2.03; 2.05; 2.07; 2.24; 1.91; 2.12; 1.68; 1.66; 1.63; 
02:38:18	03/08/2023	5305	5560	1.92	9	1.46; 1.48; 1.66; 1.89; 2.41; 2.02; 2.21; 2.34; 1.92; 
02:39:13	03/08/2023	5211	5453	1.79	9	2.2; 1.59; 1.6; 1.82; 1.76; 1.69; 1.79; 1.93; 2.15; 
02:40:07	03/08/2023	5165	5361	1.92	9	2.53; 2.91; 2.58; 1.89; 1.92; 2.09; 1.69; 1.82; 1.57; 
02:41:02	03/08/2023	5196	5465	2.00	9	1.67; 1.97; 2.03; 2.14; 2; 2.16; 1.83; 1.82; 2.19; 
02:41:57	03/08/2023	5233	5515	1.94	9	2.02; 2.09; 1.85; 1.95; 1.87; 1.94; 1.86; 1.81; 2.3; 
02:42:51	03/08/2023	5290	5491	1.54	9	2.18; 2.02; 1.7; 1.78; 1.54; 1.46; 1.52; 1.43; 1.43; 
02:43:46	03/08/2023	5319	5482	1.71	9	1.59; 1.5; 2.01; 2.19; 2.41; 2.23; 1.71; 1.45; 1.61; 
02:44:41	03/08/2023	5194	5409	1.71	9	1.74; 1.67; 1.58; 1.57; 1.71; 1.69; 1.98; 2.27; 1.97; 
02:45:36	03/08/2023	5375	5582	1.59	9	1.68; 1.51; 1.46; 1.61; 1.34; 1.47; 1.82; 1.59; 1.61; 
02:46:30	03/08/2023	5159	5335	2.04	9	1.74; 2.1; 2.3; 2.19; 2.04; 1.79; 2.32; 1.54; 1.92; 
02:47:25	03/08/2023	5281	5445	2.04	9	1.71; 1.64; 1.92; 2.13; 2.37; 2.32; 2.25; 2.04; 1.91; 
02:48:20	03/08/2023	5124	5270	1.76	9	1.83; 1.68; 1.76; 1.67; 1.91; 1.51; 1.58; 2.06; 2.12; 
02:49:15	03/08/2023	4926	5064	2.00	9	2.02; 2.23; 2; 1.96; 1.88; 2.17; 2.16; 1.66; 1.62; 
02:50:10	03/08/2023	4784	4909	1.60	9	1.56; 1.52; 1.81; 2.26; 2.02; 2.22; 1.51; 1.57; 1.6; 
02:51:04	03/08/2023	4667	4782	1.71	9	1.45; 1.53; 1.57; 1.61; 1.82; 1.71; 2.05; 1.95; 2.23; 
02:51:59	03/08/2023	4744	4872	1.79	9	1.7; 1.79; 1.5; 1.73; 2.03; 1.79; 1.54; 1.81; 2.14; 
02:52:54	03/08/2023	4638	4750	1.68	9	2.1; 2.13; 2.41; 2.23; 1.68; 1.34; 1.67; 1.56; 1.48; 
02:53:49	03/08/2023	4817	4948	1.61	9	1.43; 1.59; 1.49; 1.61; 1.76; 1.95; 1.92; 1.61; 1.75; 
02:54:43	03/08/2023	4338	4458	1.75	9	1.92; 1.75; 1.33; 1.43; 1.53; 1.76; 1.71; 1.81; 2.02; 
02:55:38	03/08/2023	3827	3961	2.15	9	2.3; 2.35; 2.18; 1.93; 1.88; 2; 1.84; 2.33; 2.15; 
02:56:33	03/08/2023	4237	4373	2.50	9	2.05; 2.09; 2.5; 2.19; 2.53; 2.45; 2.62; 2.59; 2.54; 
02:57:28	03/08/2023	4366	4507	2.09	9	1.81; 1.74; 1.9; 2; 2.15; 2.09; 2.38; 2.11; 2.15; 
02:58:22	03/08/2023	3361	3473	2.26	9	1.79; 1.53; 1.76; 1.8; 2.32; 2.9; 2.35; 2.44; 2.26; 
02:59:17	03/08/2023	3985	4156	2.16	9	2.18; 2.47; 2.4; 2.21; 2; 1.62; 1.88; 2.04; 2.16; 
03:00:12	03/08/2023	3902	4030	2.51	9	2.19; 2.51; 2.02; 2.68; 2.79; 2.73; 2.55; 2.31; 2.06; 
03:01:07	03/08/2023	4432	4572	2.11	9	2.11; 2.56; 2.36; 2.05; 2.11; 2.06; 2.22; 2.23; 2.11; 
03:02:01	03/08/2023	4696	4853	1.95	9	2.19; 1.95; 2.09; 1.82; 1.98; 2.06; 1.88; 1.61; 1.67; 
03:02:56	03/08/2023	4775	4926	1.90	9	1.64; 2.42; 2.15; 2.05; 1.72; 2.05; 1.82; 1.53; 1.9; 
03:03:51	03/08/2023	5028	5175	2.10	9	1.88; 1.51; 1.85; 2.13; 2.37; 2.71; 2.1; 2.3; 1.82; 
03:04:46	03/08/2023	5031	5188	1.76	9	1.99; 1.47; 1.67; 1.76; 1.68; 1.51; 1.81; 1.79; 1.91; 
03:05:40	03/08/2023	5141	5341	1.84	9	2.1; 2.37; 2.25; 1.55; 1.84; 1.68; 1.93; 1.61; 1.75; 
03:06:35	03/08/2023	5183	5317	1.79	9	1.79; 1.61; 1.86; 2.16; 2.41; 2.13; 1.72; 1.79; 1.61; 
03:07:30	03/08/2023	5153	5300	1.85	9	1.71; 1.82; 1.85; 1.64; 1.77; 1.86; 2.19; 2.01; 2.12; 
03:08:25	03/08/2023	5076	5205	1.56	9	2.13; 1.67; 1.52; 1.44; 1.49; 1.5; 1.56; 1.94; 2.14; 
03:09:20	03/08/2023	5175	5317	1.71	9	1.69; 2.15; 2.37; 1.99; 1.71; 1.53; 1.62; 1.67; 1.85; 
03:10:14	03/08/2023	5206	5356	1.95	9	1.95; 1.58; 1.42; 2.06; 2.04; 2.41; 2.1; 1.85; 1.77; 
03:11:09	03/08/2023	5243	5456	1.85	9	1.53; 1.72; 2.03; 1.85; 1.78; 1.9; 1.78; 2.04; 2.07; 
03:12:04	03/08/2023	5156	5357	1.96	9	2.19; 1.96; 1.72; 1.98; 1.59; 1.35; 2.38; 1.88; 2.03; 
03:12:59	03/08/2023	5219	5400	1.96	9	1.73; 1.7; 1.87; 1.96; 2.03; 2.18; 2.17; 2.02; 1.56; 
03:13:53	03/08/2023	5284	5449	2.12	9	1.64; 1.5; 1.43; 1.52; 2.12; 2.8; 2.61; 2.53; 2.54; 
03:14:48	03/08/2023	5106	5244	1.72	9	1.87; 1.54; 1.41; 1.63; 1.76; 1.72; 2.07; 2.1; 1.67; 
03:15:43	03/08/2023	5112	5253	1.77	9	2.23; 2.1; 2; 1.66; 1.55; 1.46; 1.6; 1.77; 1.89; 
03:16:38	03/08/2023	5080	5213	2.02	9	2.77; 2.4; 1.8; 2.8; 1.97; 1.89; 1.96; 2.02; 2.31; 
03:17:32	03/08/2023	5182	5316	2.04	9	1.81; 1.89; 1.72; 2.04; 1.6; 2.07; 2.36; 2.36; 2.7; 
03:18:27	03/08/2023	5129	5258	1.64	9	2.47; 2.09; 1.5; 1.64; 1.99; 1.45; 1.49; 1.56; 1.73; 
03:19:22	03/08/2023	5160	5297	1.66	9	2.02; 1.88; 1.66; 1.62; 1.44; 1.52; 1.8; 1.53; 1.73; 
03:20:17	03/08/2023	5158	5272	1.80	9	1.51; 1.43; 2.01; 1.81; 1.83; 1.71; 1.8; 1.84; 1.44; 
03:21:11	03/08/2023	5240	5392	1.56	9	1.35; 1.37; 1.32; 1.55; 1.56; 1.96; 1.84; 1.87; 1.95; 
03:22:06	03/08/2023	5232	5378	1.58	9	2.22; 2.21; 2.24; 1.94; 1.48; 1.41; 1.47; 1.58; 1.5; 
03:23:01	03/08/2023	5162	5344	1.77	9	1.5; 2.06; 2.05; 1.94; 2.09; 1.77; 1.45; 1.46; 1.53; 
03:23:56	03/08/2023	5259	5415	1.84	9	1.5; 1.4; 1.55; 1.55; 1.84; 2.22; 2.36; 2.06; 2.05; 
03:24:50	03/08/2023	5227	5385	1.59	9	1.55; 1.44; 1.37; 1.24; 1.7; 1.59; 1.8; 2.02; 2.24; 
03:25:45	03/08/2023	5112	5310	1.60	9	2.05; 1.83; 1.78; 1.75; 1.6; 1.42; 1.51; 1.44; 1.33; 
03:26:40	03/08/2023	5111	5260	1.68	9	1.49; 1.68; 1.79; 1.86; 1.68; 1.76; 1.59; 1.48; 1.5; 
03:27:35	03/08/2023	5133	5301	1.59	9	1.48; 1.39; 1.48; 1.37; 1.59; 1.63; 1.98; 1.79; 1.6; 
03:28:29	03/08/2023	5113	5269	1.50	9	1.42; 1.63; 1.5; 1.37; 1.38; 1.49; 1.5; 1.78; 1.54; 
03:29:24	03/08/2023	5133	5402	1.63	9	1.63; 1.81; 1.94; 1.48; 1.47; 1.48; 1.61; 1.71; 1.88; 
03:30:19	03/08/2023	5173	5354	2.09	9	2.09; 1.85; 1.85; 2.23; 2.65; 2.31; 2.2; 1.6; 1.22; 
03:31:14	03/08/2023	5105	5286	1.58	9	1.3; 1.58; 1.28; 1.31; 1.53; 1.6; 1.89; 1.92; 2.2; 
03:32:08	03/08/2023	5139	5394	1.72	9	2.33; 1.75; 1.45; 1.55; 1.59; 1.72; 1.75; 1.45; 1.89; 
03:33:03	03/08/2023	5261	5509	1.62	9	1.48; 1.7; 1.8; 1.81; 1.96; 1.62; 1.56; 1.49; 1.61; 
03:33:58	03/08/2023	5208	5472	1.71	9	1.62; 2.21; 2.46; 1.65; 2.19; 2.23; 1.71; 1.49; 1.56; 
03:34:53	03/08/2023	5193	5472	1.57	9	1.39; 1.61; 1.37; 1.33; 1.31; 1.57; 1.65; 1.63; 1.69; 
03:35:47	03/08/2023	5170	5374	1.59	9	1.97; 1.55; 1.53; 1.59; 1.6; 1.38; 1.51; 1.62; 1.73; 
03:36:42	03/08/2023	5235	5678	1.75	9	1.75; 1.85; 2.15; 1.75; 1.68; 1.78; 1.64; 1.43; 1.72; 
03:37:37	03/08/2023	5159	5391	1.65	9	1.6; 1.64; 2.01; 1.75; 1.64; 2.11; 1.88; 1.57; 1.65; 
03:38:32	03/08/2023	5302	5509	1.45	9	1.64; 1.35; 1.42; 1.4; 1.47; 1.4; 1.49; 1.45; 1.47; 
03:39:26	03/08/2023	5331	5569	1.45	9	1.9; 2.21; 1.57; 1.44; 1.41; 1.36; 1.41; 1.45; 1.5; 
03:40:21	03/08/2023	5251	5452	1.49	9	1.31; 1.33; 1.49; 1.59; 1.9; 1.65; 1.53; 1.4; 1.23; 
03:41:16	03/08/2023	5349	5597	1.33	9	1.23; 1.32; 1.33; 1.31; 1.33; 1.61; 1.79; 1.77; 1.86; 
03:42:11	03/08/2023	5137	5312	1.30	9	1.27; 1.33; 1.23; 1.21; 1.56; 1.47; 1.52; 1.29; 1.3; 
03:43:06	03/08/2023	5268	5451	1.48	9	1.47; 1.96; 1.82; 1.55; 1.43; 1.48; 1.51; 1.43; 1.45; 
03:44:00	03/08/2023	5261	5443	1.51	9	1.34; 1.38; 1.46; 1.51; 1.89; 1.69; 1.6; 1.56; 1.5; 
03:44:55	03/08/2023	5322	5487	1.48	9	1.5; 1.33; 1.48; 1.36; 1.53; 1.41; 1.29; 1.75; 1.77; 
03:45:50	03/08/2023	5249	5385	1.38	9	1.4; 1.41; 1.45; 1.14; 1.38; 1.36; 1.64; 1.24; 1.32; 
03:46:45	03/08/2023	5251	5394	1.59	9	1.28; 1.77; 1.94; 1.9; 1.81; 1.58; 1.47; 1.59; 1.22; 
03:47:39	03/08/2023	5270	5410	1.60	9	1.26; 1.27; 1.44; 1.63; 1.58; 1.61; 1.6; 1.79; 1.64; 
03:48:34	03/08/2023	5227	5384	1.53	9	1.53; 1.37; 1.34; 1.28; 1.57; 1.36; 1.91; 1.54; 1.68; 
03:49:29	03/08/2023	5174	5356	1.50	9	1.64; 1.93; 1.98; 1.42; 1.79; 1.5; 1.34; 1.29; 1.24; 
03:50:24	03/08/2023	5272	5432	1.61	9	1.87; 1.78; 1.86; 1.65; 1.61; 1.47; 1.34; 1.25; 1.29; 
03:51:18	03/08/2023	5146	5302	1.66	9	1.21; 1.45; 1.65; 1.6; 1.73; 1.77; 1.66; 1.74; 1.68; 
03:52:13	03/08/2023	5296	5513	1.56	9	1.69; 1.52; 1.56; 1.4; 1.51; 1.41; 1.59; 1.66; 1.95; 
03:53:08	03/08/2023	5155	5340	1.65	9	2.12; 1.78; 1.82; 1.65; 1.57; 1.65; 1.26; 1.23; 1.49; 
03:54:03	03/08/2023	5273	5454	1.51	9	1.37; 1.46; 1.39; 1.69; 1.93; 1.89; 1.63; 1.51; 1.49; 
03:54:57	03/08/2023	5132	5463	1.55	9	1.34; 1.43; 1.42; 1.55; 1.55; 1.76; 1.93; 2.02; 2.19; 
03:55:52	03/08/2023	5109	5424	1.72	9	2.07; 1.61; 1.75; 1.48; 1.44; 1.41; 1.72; 1.74; 2.05; 
03:56:47	03/08/2023	5206	5683	1.65	9	2; 1.95; 1.95; 1.65; 1.59; 1.55; 1.65; 1.63; 1.76; 
03:57:42	03/08/2023	5183	5443	1.78	9	1.72; 1.88; 1.67; 1.78; 2.01; 2.06; 1.84; 1.58; 1.69; 
03:58:36	03/08/2023	5101	5316	1.41	9	1.47; 1.24; 1.41; 1.39; 1.41; 1.38; 1.5; 1.54; 1.53; 
03:59:31	03/08/2023	5161	5434	1.40	9	1.6; 1.66; 1.4; 1.29; 1.48; 1.36; 1.3; 1.22; 1.42; 
04:00:26	03/08/2023	5109	5314	1.54	9	1.74; 1.5; 1.57; 1.59; 1.68; 1.54; 1.3; 1.2; 1.34; 
04:01:21	03/08/2023	4592	4847	1.83	9	1.31; 1.35; 1.3; 1.83; 2.16; 2.07; 1.84; 1.83; 1.46; 
04:02:15	03/08/2023	4941	5177	1.52	9	1.63; 1.56; 1.66; 1.33; 1.49; 1.52; 1.52; 1.37; 1.68; 
04:03:10	03/08/2023	5159	5409	1.50	9	1.85; 1.58; 1.69; 1.38; 1.32; 1.42; 1.34; 1.5; 1.56; 
04:04:05	03/08/2023	5126	5367	1.62	9	1.74; 1.62; 1.73; 1.99; 1.64; 1.62; 1.57; 1.32; 1.42; 
04:04:59	03/08/2023	4682	4961	1.68	9	1.68; 1.61; 1.38; 1.57; 1.64; 1.7; 1.76; 2.03; 1.8; 
04:05:54	03/08/2023	4942	5210	1.51	9	1.47; 1.46; 1.48; 1.5; 1.51; 1.73; 1.71; 1.83; 1.83; 
04:06:49	03/08/2023	5094	5545	1.80	9	2.02; 1.91; 1.8; 1.77; 1.59; 1.77; 1.56; 1.99; 1.89; 
04:07:44	03/08/2023	4994	5252	1.76	9	1.71; 1.75; 1.57; 1.76; 1.97; 1.9; 1.94; 1.86; 1.42; 
04:08:38	03/08/2023	5004	5225	1.70	9	1.38; 1.56; 1.7; 1.66; 1.64; 1.71; 1.7; 1.72; 1.95; 
04:09:33	03/08/2023	4955	5208	1.73	9	1.84; 1.73; 1.39; 1.54; 1.52; 1.59; 1.73; 1.77; 1.78; 
04:10:28	03/08/2023	4877	5138	1.71	9	1.64; 1.71; 1.77; 1.98; 1.86; 1.42; 1.84; 1.66; 1.65; 
04:11:23	03/08/2023	5050	5316	1.75	9	1.72; 1.54; 1.64; 1.75; 1.88; 1.81; 1.76; 2.13; 1.48; 
04:12:17	03/08/2023	4960	5193	1.67	9	1.67; 1.63; 1.7; 1.5; 1.71; 1.65; 1.83; 1.62; 2.03; 
04:13:12	03/08/2023	5030	5262	1.58	9	1.88; 1.86; 1.58; 1.48; 1.5; 1.41; 1.48; 1.6; 1.68; 
04:14:07	03/08/2023	4971	5184	1.64	9	1.55; 1.68; 1.55; 1.74; 1.68; 1.64; 1.63; 1.53; 1.72; 
04:15:02	03/08/2023	5111	5353	1.66	9	1.66; 1.98; 1.43; 1.51; 1.49; 1.58; 1.81; 1.79; 2.02; 
04:15:56	03/08/2023	5120	5352	1.50	9	1.56; 1.5; 1.4; 1.42; 1.63; 1.27; 1.27; 1.51; 1.61; 
04:16:51	03/08/2023	5043	5214	1.53	9	1.76; 1.8; 1.62; 1.65; 1.49; 1.22; 1.27; 1.36; 1.53; 
04:17:46	03/08/2023	5107	5317	1.56	9	1.55; 1.56; 1.48; 1.44; 1.67; 2.06; 1.56; 1.52; 1.63; 
04:18:41	03/08/2023	4990	5206	1.64	9	1.46; 1.58; 1.37; 1.55; 1.7; 1.94; 1.64; 1.76; 2.02; 
04:19:35	03/08/2023	5164	5350	1.51	9	1.79; 1.65; 1.51; 1.44; 1.41; 1.62; 1.46; 1.41; 1.53; 
04:20:30	03/08/2023	5125	5280	1.74	9	1.63; 1.95; 1.97; 2.08; 1.74; 1.74; 1.52; 1.44; 1.43; 
04:21:25	03/08/2023	5268	5438	1.64	9	1.53; 1.49; 1.71; 1.6; 1.89; 1.64; 1.83; 1.65; 1.36; 
04:22:20	03/08/2023	5169	5340	1.63	9	1.4; 1.42; 1.4; 1.51; 1.63; 1.69; 1.67; 1.9; 1.9; 
04:23:14	03/08/2023	5212	5430	1.40	9	1.96; 1.78; 1.35; 1.92; 1.24; 1.4; 1.33; 1.35; 1.68; 
04:24:09	03/08/2023	5174	5351	1.49	9	1.49; 1.62; 1.79; 1.91; 1.66; 1.42; 1.36; 1.39; 1.46; 
04:25:04	03/08/2023	5111	5315	1.56	9	1.4; 1.79; 1.5; 1.25; 1.45; 1.85; 1.64; 1.78; 1.56; 
04:25:59	03/08/2023	5214	5386	1.51	9	1.46; 1.26; 1.32; 1.31; 1.51; 1.55; 1.7; 1.85; 2.38; 
04:26:53	03/08/2023	5120	5275	1.57	9	1.82; 2.13; 2.21; 1.49; 1.7; 1.57; 1.39; 1.31; 1.44; 
04:27:48	03/08/2023	5330	5541	1.74	9	1.67; 1.91; 2.02; 1.74; 1.88; 1.79; 1.39; 1.44; 1.37; 
04:28:43	03/08/2023	5303	5520	1.48	9	1.29; 1.44; 1.46; 1.38; 1.76; 1.65; 1.48; 1.87; 2.22; 
04:29:38	03/08/2023	5372	5595	1.47	9	1.69; 1.77; 1.47; 1.33; 1.41; 1.47; 1.48; 1.34; 2.34; 
04:30:32	03/08/2023	5217	5407	1.69	9	1.87; 1.69; 2.16; 1.85; 2.15; 1.62; 1.43; 1.39; 1.48; 
04:31:27	03/08/2023	5271	5434	1.50	9	1.46; 1.45; 1.43; 1.42; 1.74; 1.87; 1.71; 1.61; 1.5; 
04:32:22	03/08/2023	5233	5428	1.76	9	1.35; 1.39; 1.63; 1.86; 1.95; 1.87; 1.54; 1.76; 1.91; 
04:33:17	03/08/2023	5118	5343	1.63	9	2.28; 1.73; 1.44; 1.72; 1.54; 1.24; 1.39; 1.63; 1.76; 
04:34:11	03/08/2023	5205	5466	1.78	9	1.8; 1.87; 1.91; 1.78; 1.91; 1.42; 1.43; 1.47; 1.48; 
04:35:06	03/08/2023	5276	5519	1.73	9	1.43; 1.42; 1.59; 1.51; 1.79; 1.73; 1.87; 1.91; 1.82; 
04:36:01	03/08/2023	5205	5417	1.60	9	1.58; 1.77; 1.72; 1.38; 1.41; 1.49; 1.6; 1.86; 1.88; 
04:36:56	03/08/2023	5189	5402	1.61	9	1.94; 1.52; 1.61; 1.63; 1.49; 1.68; 1.56; 1.61; 1.56; 
04:37:50	03/08/2023	5244	5487	1.62	9	1.4; 1.62; 1.45; 1.84; 1.65; 1.73; 1.58; 1.79; 1.54; 
04:38:45	03/08/2023	5156	5347	1.59	9	1.59; 1.3; 1.57; 1.28; 1.52; 1.91; 1.81; 1.75; 1.59; 
04:39:40	03/08/2023	5276	5467	1.43	9	1.65; 1.53; 1.45; 1.55; 1.4; 1.23; 1.39; 1.37; 1.43; 
04:40:34	03/08/2023	5288	5484	1.51	9	1.5; 2.05; 2.09; 1.96; 1.77; 1.51; 1.51; 1.5; 1.48; 
04:41:29	03/08/2023	5130	5398	1.69	9	1.7; 1.66; 1.59; 1.85; 1.69; 1.68; 1.55; 1.87; 1.79; 
04:42:24	03/08/2023	5138	5376	1.55	9	1.83; 1.66; 1.49; 1.45; 1.55; 1.53; 1.48; 1.66; 1.76; 
04:43:19	03/08/2023	5108	5260	1.80	9	1.8; 2.08; 2.15; 1.84; 1.4; 1.65; 1.54; 1.9; 1.64; 
04:44:13	03/08/2023	5186	5372	1.91	9	1.92; 1.63; 2.28; 2.1; 1.91; 2.07; 1.55; 1.22; 1.66; 
04:45:08	03/08/2023	5162	5307	1.61	9	1.61; 1.38; 1.55; 1.36; 1.42; 1.63; 1.9; 1.79; 1.85; 
04:46:03	03/08/2023	5253	5500	1.68	9	1.75; 1.68; 1.92; 1.88; 1.69; 1.37; 1.36; 1.62; 1.62; 
04:46:58	03/08/2023	5193	5444	1.63	9	1.76; 1.65; 1.69; 1.63; 1.66; 1.45; 1.61; 1.61; 1.5; 
04:47:52	03/08/2023	5283	5509	1.70	9	1.66; 1.55; 1.69; 1.71; 1.52; 2.01; 2.08; 1.71; 1.7; 
04:48:47	03/08/2023	5161	5388	1.58	9	1.6; 1.5; 1.69; 1.58; 1.48; 1.51; 1.53; 1.76; 1.71; 
04:49:42	03/08/2023	5297	5670	1.83	9	2.04; 1.83; 1.97; 1.55; 1.58; 1.86; 1.52; 1.55; 1.98; 
04:50:37	03/08/2023	5265	5495	1.88	9	1.87; 1.88; 1.73; 2.02; 2.35; 2.07; 2.01; 1.69; 1.38; 
04:51:31	03/08/2023	5183	5436	1.78	9	1.36; 1.7; 1.78; 1.9; 2.01; 1.78; 1.7; 2.19; 2.14; 
04:52:26	03/08/2023	5200	5486	1.62	9	2.1; 2.45; 1.65; 1.36; 1.47; 1.55; 1.57; 1.66; 1.62; 
04:53:21	03/08/2023	5155	5556	1.72	9	1.54; 1.45; 1.72; 2.05; 1.65; 1.82; 2.09; 1.67; 1.75; 
04:54:16	03/08/2023	5253	5540	1.84	9	1.73; 1.72; 1.77; 1.9; 2.18; 1.99; 1.84; 2.11; 1.81; 
04:55:10	03/08/2023	5396	5724	1.62	9	1.55; 1.66; 1.65; 1.6; 1.4; 1.52; 1.64; 1.62; 2; 
04:56:05	03/08/2023	5125	5367	1.63	9	1.67; 1.83; 1.57; 1.63; 1.59; 1.53; 1.76; 1.54; 1.71; 
04:57:00	03/08/2023	5288	5579	1.78	9	1.58; 1.44; 1.71; 1.83; 2.24; 2.38; 1.78; 1.89; 1.75; 
04:57:55	03/08/2023	5289	5627	1.67	9	1.66; 1.7; 1.27; 1.58; 1.68; 1.69; 1.67; 1.62; 1.98; 
04:58:49	03/08/2023	5252	5548	1.83	9	2.07; 2.15; 1.59; 1.69; 1.83; 1.84; 1.59; 1.91; 1.57; 
04:59:44	03/08/2023	5276	5533	1.66	9	1.42; 1.64; 1.66; 2.12; 1.98; 1.69; 1.5; 1.67; 1.39; 
05:00:39	03/08/2023	5149	5439	1.68	9	1.49; 1.49; 1.83; 1.68; 1.52; 1.67; 1.68; 1.9; 2.16; 
05:01:34	03/08/2023	5210	5416	1.59	9	2.09; 2.01; 1.52; 1.63; 1.57; 1.47; 1.59; 1.83; 1.51; 
05:02:28	03/08/2023	5314	5602	1.61	9	6.32; 1.64; 1.65; 1.56; 1.61; 1.46; 1.46; 1.47; 1.64; 
05:03:23	03/08/2023	5419	5767	1.80	9	1.58; 1.76; 2.12; 1.91; 1.76; 1.8; 2; 2.12; 1.79; 
05:04:18	03/08/2023	5234	5490	1.70	9	1.67; 1.59; 1.56; 1.62; 1.92; 2.11; 1.79; 1.7; 2.07; 
05:05:13	03/08/2023	5220	5460	1.50	9	2.14; 2.06; 2.25; 1.48; 1.49; 1.87; 1.44; 1.5; 1.5; 
05:06:07	03/08/2023	5364	5667	1.87	9	1.88; 1.85; 1.77; 1.88; 2.23; 1.84; 1.74; 1.91; 1.87; 
05:07:02	03/08/2023	5272	5507	1.77	9	1.81; 1.77; 1.45; 1.73; 1.53; 1.73; 1.84; 1.77; 1.91; 
05:07:57	03/08/2023	5218	5489	1.69	9	1.69; 2.52; 1.73; 1.67; 1.55; 1.53; 1.73; 1.59; 1.82; 
05:08:52	03/08/2023	5266	5491	1.63	9	1.63; 1.6; 1.78; 1.98; 2.29; 1.47; 1.48; 1.59; 1.77; 
05:09:46	03/08/2023	5070	5291	1.70	9	1.7; 1.57; 1.81; 1.79; 1.54; 1.54; 1.41; 1.76; 1.87; 
05:10:41	03/08/2023	5402	5674	1.68	9	1.68; 1.62; 1.51; 1.41; 1.4; 1.8; 1.74; 1.74; 1.81; 
05:11:36	03/08/2023	5251	5530	1.75	9	1.75; 1.75; 1.84; 1.93; 1.81; 1.61; 1.68; 1.43; 1.39; 
05:12:31	03/08/2023	5143	5601	1.61	9	1.56; 1.69; 1.56; 1.71; 1.59; 1.6; 1.61; 1.63; 1.85; 
05:13:25	03/08/2023	5258	5681	1.61	9	1.9; 1.61; 1.5; 1.6; 1.61; 1.53; 2.1; 1.96; 1.86; 
05:14:20	03/08/2023	5193	5436	1.68	9	1.93; 1.68; 2.03; 2.18; 1.67; 1.58; 1.47; 1.85; 1.64; 
05:15:15	03/08/2023	5275	5474	1.71	9	1.61; 2.19; 1.68; 1.53; 1.75; 1.88; 1.99; 1.71; 1.59;