20:15:48 04/08/2023 3767 4008 1.83 9 1.54; 1.81; 1.95; 1.87; 2.02; 2.08; 1.69; 1.77; 1.83; 20:16:43 04/08/2023 4018 4312 1.78 9 1.69; 2.04; 1.8; 1.67; 1.66; 1.78; 1.76; 1.86; 2.34; 20:17:37 04/08/2023 4135 4567 1.96 9 1.77; 1.69; 1.85; 1.96; 2.61; 2.35; 2.3; 1.83; 2.04; 20:18:32 04/08/2023 4022 4302 1.88 9 1.74; 1.79; 1.83; 2.06; 2.04; 2; 1.88; 1.83; 1.94; 20:19:27 04/08/2023 4152 4409 1.74 9 1.82; 1.8; 2.06; 1.61; 1.69; 1.77; 1.66; 1.57; 1.74; 20:20:21 04/08/2023 4111 4338 1.68 9 1.78; 1.8; 1.73; 1.69; 1.52; 1.62; 1.65; 1.68; 1.53; 20:21:16 04/08/2023 3997 4206 1.54 9 1.47; 1.53; 1.54; 1.6; 1.75; 1.7; 1.5; 1.86; 1.46; 20:22:11 04/08/2023 4050 4284 1.54 9 1.63; 1.36; 1.55; 1.54; 1.51; 1.41; 1.58; 1.41; 1.61; 20:23:05 04/08/2023 4262 4529 1.54 9 1.59; 1.47; 1.6; 1.74; 1.64; 1.48; 1.54; 1.43; 1.44; 20:24:00 04/08/2023 4116 4403 1.52 9 1.42; 1.49; 1.34; 1.63; 1.59; 1.52; 1.59; 1.55; 1.48; 20:24:55 04/08/2023 4045 4300 1.49 9 1.42; 1.67; 1.45; 1.36; 1.38; 1.49; 1.49; 1.49; 1.49; 20:25:50 04/08/2023 4215 4481 1.47 9 1.44; 1.47; 1.57; 1.58; 1.52; 1.48; 1.46; 1.27; 1.35; 20:26:44 04/08/2023 4025 4268 1.41 9 1.41; 1.42; 1.38; 1.53; 1.53; 1.35; 1.34; 1.39; 1.6; 20:27:39 04/08/2023 4131 4401 1.45 9 1.36; 1.45; 1.45; 1.51; 1.3; 1.45; 1.37; 1.36; 1.46; 20:28:34 04/08/2023 4133 4450 1.66 9 1.63; 1.64; 1.4; 1.66; 1.42; 1.88; 1.87; 1.68; 1.78; 20:29:28 04/08/2023 3876 4179 1.74 9 1.79; 1.74; 1.59; 1.69; 1.67; 1.91; 1.79; 2.13; 1.71; 20:30:23 04/08/2023 4219 4480 1.51 9 1.61; 1.52; 1.54; 1.71; 1.5; 1.47; 1.51; 1.36; 1.43; 20:31:18 04/08/2023 4160 4382 1.47 9 1.67; 1.55; 1.42; 1.82; 1.57; 1.32; 1.47; 1.47; 1.47; 20:32:12 04/08/2023 4082 4307 1.45 9 1.29; 1.28; 1.5; 1.43; 1.45; 1.4; 1.45; 1.57; 1.66; 20:33:07 04/08/2023 4111 4384 1.49 9 1.49; 1.51; 1.49; 1.35; 1.4; 1.3; 1.41; 1.54; 1.59; 20:34:02 04/08/2023 4261 4515 1.43 9 1.38; 1.57; 1.51; 1.39; 1.34; 1.38; 1.49; 1.43; 1.5; 20:34:56 04/08/2023 4194 4413 1.51 9 1.42; 1.63; 1.51; 1.35; 1.59; 1.68; 1.56; 1.35; 1.43; 20:35:51 04/08/2023 4078 4270 1.39 9 1.61; 1.39; 1.59; 1.51; 1.41; 1.34; 1.38; 1.33; 1.28; 20:36:46 04/08/2023 4102 4305 1.42 9 1.37; 1.43; 1.53; 1.36; 1.5; 1.35; 1.42; 1.46; 1.4; 20:37:41 04/08/2023 4059 4293 1.47 9 1.5; 1.44; 1.48; 1.47; 1.43; 1.47; 1.48; 1.4; 1.34; 20:38:35 04/08/2023 3858 4187 1.59 9 1.47; 1.42; 1.59; 1.71; 1.79; 1.53; 1.54; 1.67; 1.92; 20:39:30 04/08/2023 3704 4125 1.67 9 1.79; 1.57; 1.73; 1.66; 1.58; 1.61; 1.83; 1.67; 1.69; 20:40:25 04/08/2023 3880 4191 1.57 9 1.51; 1.84; 1.7; 1.57; 1.57; 1.52; 1.62; 1.56; 1.67; 20:41:19 04/08/2023 3936 4170 1.52 9 1.64; 1.52; 1.65; 1.53; 1.52; 1.52; 1.49; 1.34; 1.75; 20:42:14 04/08/2023 3659 3862 1.45 9 1.46; 1.45; 1.54; 1.54; 1.4; 1.49; 1.37; 1.33; 1.39; 20:43:09 04/08/2023 3594 3811 1.47 9 1.43; 1.59; 1.49; 1.45; 1.47; 1.46; 1.55; 1.59; 1.43; 20:44:03 04/08/2023 3706 3925 1.46 9 1.49; 1.54; 1.52; 1.56; 1.45; 1.46; 1.38; 1.23; 1.37; 20:44:58 04/08/2023 3841 4066 1.45 9 1.29; 1.32; 1.34; 1.37; 1.47; 1.64; 1.56; 1.49; 1.45; 20:45:53 04/08/2023 3223 3411 1.51 9 1.51; 1.46; 1.58; 1.57; 1.5; 1.38; 1.39; 1.59; 1.53; 20:46:47 04/08/2023 3507 3703 1.58 9 1.58; 1.64; 1.54; 1.63; 1.56; 1.62; 1.69; 1.51; 1.44; 20:47:42 04/08/2023 3547 3745 1.38 9 1.55; 1.48; 1.36; 1.38; 1.41; 1.44; 1.29; 1.26; 1.35; 20:48:37 04/08/2023 3732 3957 1.35 9 1.4; 1.27; 1.3; 1.39; 1.23; 1.29; 1.35; 1.36; 1.37; 20:49:32 04/08/2023 3343 3555 1.37 9 1.41; 1.28; 1.34; 1.37; 1.28; 1.44; 1.52; 2.36; 1.31; 20:50:26 04/08/2023 3591 3781 1.29 9 1.35; 1.29; 1.36; 1.31; 1.25; 1.3; 1.2; 1.28; 1.24; 20:51:21 04/08/2023 4100 4342 1.27 9 1.27; 1.25; 1.31; 1.27; 1.31; 1.24; 1.19; 1.27; 1.25; 20:52:16 04/08/2023 3860 4022 1.21 9 1.26; 1.23; 1.19; 1.21; 1.21; 1.24; 1.24; 1.2; 1.2; 20:53:10 04/08/2023 3857 4051 1.24 9 1.34; 1.32; 1.24; 1.23; 1.21; 1.2; 1.2; 1.27; 1.27; 20:54:05 04/08/2023 3914 4091 1.25 9 1.25; 1.27; 1.21; 1.27; 1.27; 1.25; 1.26; 1.2; 1.2; 20:55:00 04/08/2023 3608 3801 1.27 9 1.19; 1.3; 1.27; 1.21; 1.33; 1.26; 1.3; 1.27; 1.28; 20:55:54 04/08/2023 3281 3422 1.36 9 1.26; 1.41; 1.46; 1.36; 1.36; 1.45; 1.36; 1.4; 1.3; 20:56:49 04/08/2023 3302 3405 1.28 9 1.45; 1.21; 1.27; 1.3; 1.24; 1.28; 1.33; 1.24; 1.29; 20:57:44 04/08/2023 3505 3692 1.32 9 1.21; 1.32; 1.31; 1.34; 1.29; 1.31; 1.54; 1.4; 1.52; 20:58:38 04/08/2023 3220 3404 1.49 9 1.26; 1.36; 1.45; 1.49; 1.51; 1.53; 1.58; 1.49; 1.49; 20:59:33 04/08/2023 3265 3483 1.49 9 1.42; 1.55; 1.3; 1.3; 1.49; 1.72; 1.48; 1.61; 1.69; 21:00:28 04/08/2023 3493 3714 1.65 9 1.78; 1.7; 1.84; 1.7; 1.56; 1.59; 1.64; 1.59; 1.65; 21:01:23 04/08/2023 3572 3788 1.71 9 1.64; 1.78; 1.56; 1.7; 2.05; 2.02; 1.75; 1.69; 1.71; 21:02:17 04/08/2023 3198 3378 1.94 9 1.71; 1.66; 1.91; 2.01; 2.04; 1.94; 1.99; 1.9; 2; 21:03:12 04/08/2023 3364 3686 1.83 9 1.81; 1.94; 1.9; 1.88; 1.83; 1.78; 1.76; 1.72; 1.89; 21:04:07 04/08/2023 3041 3339 1.75 9 1.89; 1.65; 1.64; 1.87; 1.75; 1.92; 1.69; 1.71; 1.82; 21:05:01 04/08/2023 3292 3547 1.63 9 2.16; 1.88; 1.73; 1.68; 1.61; 1.63; 1.5; 1.6; 1.63; 21:05:56 04/08/2023 3096 3301 1.59 9 1.55; 1.59; 1.6; 1.62; 1.43; 1.66; 1.43; 1.57; 1.64; 21:06:51 04/08/2023 3123 3320 1.62 9 1.67; 1.59; 1.63; 1.65; 1.58; 1.63; 1.51; 1.5; 1.62; 21:07:45 04/08/2023 3366 3656 1.49 9 1.49; 1.51; 1.43; 1.47; 1.52; 1.51; 1.49; 1.47; 1.62; 21:08:40 04/08/2023 3457 3708 1.57 9 1.57; 1.66; 1.48; 1.74; 1.75; 1.78; 1.51; 1.46; 1.45; 21:09:35 04/08/2023 3147 3355 1.64 9 1.47; 1.65; 1.6; 1.61; 1.71; 1.49; 1.65; 1.64; 1.72; 21:10:29 04/08/2023 3271 3468 1.69 9 1.69; 1.69; 1.84; 1.71; 1.49; 1.69; 1.57; 1.45; 1.57; 21:11:24 04/08/2023 3344 3636 1.49 9 1.51; 1.67; 1.45; 1.49; 1.31; 1.5; 1.37; 1.47; 1.88; 21:12:19 04/08/2023 3168 3396 2.20 9 1.94; 1.81; 2.36; 2.6; 2.18; 2.48; 2.2; 2.09; 2.29; 21:13:14 04/08/2023 3323 3585 2.12 9 2.39; 2.17; 2.35; 2.47; 2.12; 2.09; 2.01; 1.72; 1.74; 21:14:08 04/08/2023 3436 3748 1.79 9 1.84; 1.97; 1.84; 1.79; 1.67; 1.76; 1.75; 1.63; 1.82; 21:15:03 04/08/2023 3746 3988 1.51 9 1.62; 1.64; 1.57; 1.52; 1.51; 1.31; 1.32; 1.35; 1.39; 21:15:58 04/08/2023 3391 3632 1.39 9 1.39; 1.3; 1.32; 1.33; 1.42; 1.55; 1.38; 1.4; 1.45; 21:16:52 04/08/2023 3692 3902 1.27 9 1.32; 1.4; 1.26; 1.17; 1.24; 1.2; 1.27; 1.31; 1.36; 21:17:47 04/08/2023 3534 3764 1.28 9 1.36; 1.34; 1.28; 1.31; 1.28; 1.28; 1.28; 1.28; 1.33; 21:18:42 04/08/2023 3566 3778 1.38 9 1.37; 1.44; 1.33; 1.44; 1.33; 1.45; 1.45; 1.3; 1.38; 21:19:36 04/08/2023 3437 3738 1.46 9 1.41; 1.4; 1.39; 1.46; 1.39; 1.47; 1.53; 1.46; 1.62; 21:20:31 04/08/2023 3587 3840 1.55 9 1.55; 1.46; 1.53; 1.43; 1.56; 1.72; 1.7; 1.55; 1.66; 21:21:26 04/08/2023 3686 3869 1.44 9 1.59; 1.46; 1.48; 1.44; 1.35; 1.44; 1.43; 1.46; 1.36; 21:22:20 04/08/2023 3868 4034 1.31 9 1.33; 1.31; 1.32; 1.35; 1.26; 1.36; 1.19; 1.27; 1.19; 21:23:15 04/08/2023 3580 3857 1.29 9 1.25; 1.29; 1.29; 1.33; 1.24; 1.28; 1.3; 1.29; 1.37; 21:24:10 04/08/2023 3869 4142 1.27 9 1.39; 1.35; 1.33; 1.18; 1.25; 1.33; 1.25; 1.18; 1.27; 21:25:05 04/08/2023 4061 4371 1.38 9 1.2; 1.36; 1.59; 1.43; 1.57; 1.38; 1.38; 1.37; 1.26; 21:25:59 04/08/2023 3784 4004 1.35 9 1.34; 1.3; 1.34; 1.4; 1.39; 1.46; 1.38; 1.31; 1.35; 21:26:54 04/08/2023 3721 3895 1.49 9 1.49; 1.51; 1.49; 1.46; 1.45; 1.56; 1.7; 1.67; 1.49; 21:27:49 04/08/2023 3731 3978 1.73 9 1.6; 1.84; 1.81; 1.6; 1.57; 1.79; 1.85; 1.73; 1.49; 21:28:43 04/08/2023 3645 3896 1.53 9 1.72; 1.78; 1.53; 1.53; 1.61; 1.61; 1.53; 1.49; 1.4; 21:29:38 04/08/2023 3262 3485 1.54 9 1.47; 1.4; 1.62; 1.54; 1.49; 1.78; 1.47; 1.78; 1.72; 21:30:33 04/08/2023 2689 2843 1.68 9 1.68; 1.7; 1.62; 1.66; 1.51; 1.66; 1.79; 1.75; 1.81; 21:31:27 04/08/2023 2776 3017 1.93 9 1.76; 2.04; 1.85; 1.87; 2.08; 1.85; 1.98; 1.93; 1.97; 21:32:22 04/08/2023 2415 2604 2.54 9 2.41; 2.23; 2.54; 2.5; 2.74; 2.55; 2.58; 2.54; 2.65; 21:33:17 04/08/2023 2580 2806 2.54 8 2.55; 2.53; 2.44; 2.6; 2.85; 2.65; 2.37; 2.51; 21:34:12 04/08/2023 2622 2860 2.21 9 2.32; 2.46; 2.28; 2.02; 2.21; 2.35; 2.08; 2.17; 2.17; 21:35:06 04/08/2023 2699 2925 2.02 9 2.04; 2.44; 1.92; 2; 2.11; 1.92; 2.17; 1.87; 2.02; 21:36:01 04/08/2023 2646 2816 1.82 9 1.67; 1.84; 1.94; 1.78; 1.92; 1.72; 1.74; 1.88; 1.82; 21:36:56 04/08/2023 2739 2913 1.77 9 1.74; 1.77; 1.87; 1.69; 1.63; 1.86; 1.82; 1.81; 1.73; 21:37:50 04/08/2023 2627 2803 2.23 9 2.03; 1.91; 2.23; 1.97; 2.08; 2.24; 2.31; 2.26; 2.42; 21:38:45 04/08/2023 2903 3086 2.14 9 2.23; 2.15; 2.68; 2.54; 2.14; 2.04; 1.88; 1.87; 2.07; 21:39:40 04/08/2023 2659 2837 1.87 9 1.95; 2.33; 1.8; 2.21; 1.81; 1.87; 1.9; 1.66; 1.77; 21:40:35 04/08/2023 2913 3136 1.83 9 1.91; 1.84; 1.72; 1.83; 1.96; 1.74; 1.97; 1.83; 1.57; 21:41:30 04/08/2023 2972 3126 1.74 9 1.74; 1.79; 1.69; 1.79; 1.76; 1.78; 1.53; 1.7; 1.57; 21:42:24 04/08/2023 2963 3159 1.82 9 1.82; 1.7; 1.75; 1.67; 1.75; 1.95; 2.42; 2.2; 2.15; 21:43:19 04/08/2023 3217 3512 2.15 9 1.94; 2.15; 2.27; 2.4; 2.18; 2; 2.51; 1.97; 1.99; 21:44:14 04/08/2023 2938 3146 1.71 9 1.71; 1.84; 1.86; 1.96; 1.79; 1.68; 1.57; 1.7; 1.68; 21:45:08 04/08/2023 2990 3183 1.80 9 1.58; 1.8; 1.88; 1.85; 1.89; 1.83; 1.78; 1.64; 1.62; 21:46:03 04/08/2023 3040 3186 1.62 9 1.61; 1.56; 1.62; 1.57; 1.78; 1.62; 27.02; 1.62; 1.57; 21:46:58 04/08/2023 3421 3774 1.95 9 1.75; 1.99; 1.59; 1.97; 2.03; 1.78; 1.95; 1.95; 2.13; 21:47:53 04/08/2023 3279 3558 1.81 9 2.47; 2.12; 1.81; 1.75; 1.91; 1.72; 1.87; 1.65; 1.68; 21:48:47 04/08/2023 3092 3347 1.67 9 1.69; 1.59; 1.67; 1.62; 1.68; 1.67; 1.63; 1.6; 1.67; 21:49:42 04/08/2023 2715 2909 1.70 9 1.53; 1.66; 1.82; 1.58; 1.77; 1.68; 1.73; 1.74; 1.7; 21:50:37 04/08/2023 2787 3076 1.86 9 1.86; 1.85; 1.62; 1.78; 1.85; 1.92; 1.91; 1.93; 1.9; 21:51:31 04/08/2023 3027 3334 2.23 6 1.95; 2.32; 2.14; 2.34; 2.48; 1.93; 21:52:26 04/08/2023 3058 3263 1.73 9 2; 2.08; 1.63; 1.79; 1.63; 1.73; 1.73; 1.8; 1.68; 21:53:21 04/08/2023 3177 3472 1.57 9 1.62; 1.57; 1.65; 1.68; 1.44; 1.58; 1.44; 1.52; 1.53; 21:54:15 04/08/2023 3105 3511 1.96 9 1.73; 1.73; 2.08; 1.97; 1.78; 1.93; 1.96; 2.01; 2.04; 21:55:10 04/08/2023 3143 3534 1.94 9 1.84; 1.93; 1.83; 1.91; 1.96; 1.94; 2.23; 2.13; 2.42; 21:56:05 04/08/2023 3230 3497 1.92 9 2.07; 2.3; 2.16; 2.17; 1.86; 1.92; 1.8; 1.79; 1.58; 21:57:00 04/08/2023 3218 3483 1.67 9 1.69; 1.69; 1.71; 1.61; 1.78; 1.47; 1.67; 1.62; 1.45; 21:57:54 04/08/2023 3160 3427 1.66 9 1.76; 1.58; 1.45; 1.74; 1.66; 1.72; 1.61; 1.73; 1.58; 21:58:49 04/08/2023 3301 3591 1.75 9 1.71; 1.66; 1.69; 1.71; 2.07; 1.75; 1.84; 1.9; 2.13; 21:59:44 04/08/2023 3233 3647 2.28 9 2.35; 2.59; 2.29; 2.28; 2.3; 1.74; 1.8; 2.26; 2.27; 22:00:38 04/08/2023 3541 4119 1.87 9 1.81; 1.76; 1.99; 1.99; 1.87; 1.99; 1.88; 1.85; 1.86; 22:01:33 04/08/2023 3408 4013 1.82 9 1.82; 1.83; 1.69; 1.94; 1.87; 1.68; 1.8; 1.82; 1.95; 22:02:28 04/08/2023 3035 3464 1.95 9 1.85; 1.87; 1.96; 2.02; 1.95; 1.9; 1.92; 2.25; 2.34; 22:03:22 04/08/2023 3360 3777 2.29 9 2.08; 2.29; 2.16; 2.44; 2.3; 2.49; 2.31; 2.13; 2.03; 22:04:17 04/08/2023 3550 3900 1.87 9 1.67; 1.87; 1.79; 1.91; 1.91; 1.75; 1.88; 1.91; 1.79; 22:05:12 04/08/2023 3558 4004 1.80 9 1.83; 1.79; 1.8; 1.7; 1.65; 1.79; 2.05; 1.83; 2.02; 22:06:07 04/08/2023 3508 3919 1.85 9 2.15; 1.74; 1.91; 1.85; 1.75; 1.74; 1.8; 2.08; 2.23; 22:07:01 04/08/2023 3191 3431 1.76 9 2.05; 1.91; 2.09; 1.78; 1.74; 1.7; 1.76; 1.61; 1.62; 22:07:56 04/08/2023 3450 3720 1.69 9 1.67; 1.64; 1.71; 1.81; 1.69; 1.57; 1.78; 1.82; 1.6; 22:08:51 04/08/2023 3444 3749 1.59 9 1.57; 1.63; 1.46; 1.71; 1.53; 1.51; 1.66; 1.59; 1.65; 22:09:45 04/08/2023 3063 3319 1.78 9 1.71; 1.6; 1.72; 1.62; 1.81; 2.01; 1.97; 1.88; 1.78; 22:10:40 04/08/2023 3240 3495 1.69 9 1.76; 1.63; 1.75; 1.73; 1.73; 1.68; 1.65; 1.69; 1.54; 22:11:35 04/08/2023 3076 3331 1.49 9 1.49; 1.36; 1.49; 1.51; 1.42; 1.56; 1.48; 1.54; 1.56; 22:12:29 04/08/2023 3016 3222 1.72 9 1.63; 1.55; 1.73; 1.88; 1.6; 1.69; 1.72; 1.73; 1.84; 22:13:24 04/08/2023 3405 3634 1.61 9 1.7; 1.85; 1.74; 1.6; 1.63; 1.61; 1.58; 1.55; 1.55; 22:14:19 04/08/2023 3270 3516 1.49 9 1.44; 1.49; 1.45; 1.43; 1.58; 1.54; 1.51; 1.57; 1.47; 22:15:14 04/08/2023 3176 3443 1.65 9 1.62; 1.59; 1.58; 1.58; 1.75; 1.73; 1.77; 1.8; 1.65; 22:16:08 04/08/2023 2946 3180 1.82 9 1.76; 1.56; 1.82; 1.71; 2.14; 1.83; 1.65; 1.83; 1.87; 22:17:03 04/08/2023 2885 3137 1.65 9 1.81; 1.81; 1.76; 1.59; 1.65; 1.6; 1.54; 1.61; 1.77; 22:17:58 04/08/2023 2768 2970 1.67 9 1.58; 1.68; 1.73; 1.73; 1.7; 1.67; 1.67; 1.56; 1.67; 22:18:52 04/08/2023 2419 2575 1.81 8 1.78; 1.67; 1.78; 1.82; 2.03; 1.92; 1.81; 2.23; 22:19:47 04/08/2023 2417 2646 2.27 7 2.27; 2.15; 2.27; 2.21; 2.31; 2.15; 1.99; 22:20:42 04/08/2023 2500 2886 2.55 9 2.19; 2.55; 2.55; 2.72; 2.68; 2.65; 2.5; 2.55; 2.41; 22:21:36 04/08/2023 2440 2800 2.43 9 2.32; 2.33; 2.85; 2.15; 2.41; 2.43; 2.66; 2.77; 2.55; 22:22:31 04/08/2023 2362 2587 2.15 6 2.59; 2.32; 2.04; 2.2; 2.01; 2.1; 22:23:26 04/08/2023 2843 3166 2.00 9 2.09; 2.03; 1.92; 2.11; 1.93; 1.97; 1.99; 2.08; 2; 22:24:21 04/08/2023 2613 2902 2.12 9 2.33; 2.05; 2.02; 2.18; 2.12; 2.06; 2.2; 2.07; 2.44; 22:25:15 04/08/2023 2897 3327 2.40 8 2.45; 2.37; 2.46; 2.46; 2.35; 2.26; 2.25; 2.44; 22:26:10 04/08/2023 2741 3080 2.10 9 2.1; 2.29; 1.99; 1.98; 2.14; 2.16; 1.97; 2; 2.11; 22:27:05 04/08/2023 2645 2914 1.96 9 1.93; 2.33; 1.93; 2; 1.93; 1.95; 1.96; 2.14; 2.17; 22:27:59 04/08/2023 2811 3149 2.19 9 2.19; 2.18; 2.21; 2.21; 2.31; 2.21; 2.13; 1.97; 2.08; 22:28:54 04/08/2023 2853 3369 1.98 9 2.66; 1.92; 1.99; 1.9; 2.23; 1.94; 1.92; 1.98; 2.28; 22:29:49 04/08/2023 2834 3111 1.99 9 2.32; 1.95; 2.05; 2.03; 1.76; 1.94; 1.99; 1.98; 2.2; 22:30:43 04/08/2023 3180 3559 2.00 9 1.86; 1.91; 2.05; 2.13; 2.3; 2.08; 1.82; 1.73; 2; 22:31:38 04/08/2023 3537 3967 1.78 9 1.56; 1.66; 1.75; 1.68; 1.78; 1.93; 1.82; 1.8; 1.8; 22:32:33 04/08/2023 3241 3581 1.87 9 1.7; 1.89; 1.87; 1.84; 2.03; 1.89; 1.64; 1.85; 1.98; 22:33:28 04/08/2023 3332 3654 2.01 9 2.01; 2.42; 2.19; 2.15; 1.99; 2.26; 1.67; 1.98; 1.92; 22:34:22 04/08/2023 3525 3916 1.64 9 1.64; 1.85; 1.77; 1.75; 1.64; 1.6; 1.51; 1.72; 1.62; 22:35:17 04/08/2023 3472 3856 1.68 9 1.75; 1.64; 1.71; 1.52; 1.66; 1.68; 1.6; 1.94; 1.9; 22:36:12 04/08/2023 3514 4009 1.99 9 2.07; 2.22; 2.15; 1.96; 2.13; 1.99; 1.96; 1.79; 1.91; 22:37:06 04/08/2023 3492 3982 1.72 9 1.62; 1.92; 1.71; 1.68; 1.72; 1.72; 1.89; 1.86; 1.87; 22:38:01 04/08/2023 3468 3980 1.99 9 2.02; 1.99; 1.78; 1.91; 1.86; 1.91; 2.02; 2.1; 2.23; 22:38:56 04/08/2023 3592 4079 1.91 9 2.15; 2.06; 2.12; 1.91; 2.02; 1.91; 1.64; 1.76; 1.73; 22:39:50 04/08/2023 3813 4400 1.78 9 1.67; 1.81; 1.77; 1.78; 1.79; 1.76; 1.84; 1.73; 2.08; 22:40:45 04/08/2023 3871 4346 1.95 9 1.83; 1.82; 1.86; 1.96; 1.95; 1.95; 2.02; 2.17; 1.85; 22:41:40 04/08/2023 3728 4270 1.91 9 2.06; 2.03; 2.08; 2.09; 1.86; 1.74; 1.9; 1.74; 1.91; 22:42:35 04/08/2023 3588 4168 1.74 9 1.74; 1.75; 1.7; 1.74; 1.74; 1.69; 1.89; 2; 1.95; 22:43:29 04/08/2023 3859 4501 2.15 9 2.04; 2.23; 2.25; 2.15; 2.18; 2.21; 1.84; 1.76; 1.92; 22:44:24 04/08/2023 4015 4536 1.71 9 1.7; 1.8; 1.64; 1.83; 1.71; 1.69; 1.79; 1.64; 1.77; 22:45:19 04/08/2023 3513 4063 2.05 9 1.88; 1.88; 2; 1.96; 2.08; 2.05; 2.35; 2.31; 2.48; 22:46:13 04/08/2023 3650 4110 2.07 9 2.36; 2.43; 2.07; 2.08; 2; 1.77; 1.85; 2.15; 2; 22:47:08 04/08/2023 3349 3816 2.34 9 1.89; 2.01; 2.16; 2.47; 2.24; 2.34; 2.37; 2.36; 2.76; 22:48:03 04/08/2023 3193 3601 2.72 9 2.55; 2.62; 2.57; 3.07; 2.88; 3.02; 2.9; 2.61; 2.72; 22:48:57 04/08/2023 3385 3856 2.43 9 2.55; 2.47; 2.29; 2.5; 2.37; 2.43; 2.18; 2.69; 2.34; 22:49:52 04/08/2023 2983 3288 2.59 9 2.45; 2.42; 2.58; 2.59; 2.63; 2.55; 2.93; 2.99; 2.84; 22:50:47 04/08/2023 3120 3450 2.80 9 2.87; 2.8; 2.88; 2.86; 2.88; 2.65; 2.43; 2.49; 2.32; 22:51:42 04/08/2023 3308 3560 2.21 9 2.59; 2.47; 2.3; 2.25; 2.09; 2.21; 2.06; 2.09; 2.07; 22:52:36 04/08/2023 2961 3181 2.23 9 1.98; 1.96; 2.16; 2.33; 2.23; 2.34; 2.46; 2.35; 2.15; 22:53:31 04/08/2023 3353 3627 2.16 9 2.2; 2.16; 2.27; 2.21; 2.29; 1.95; 2.02; 1.99; 1.94; 22:54:26 04/08/2023 3316 3604 2.07 9 2.13; 1.96; 2.04; 1.93; 2.01; 2.07; 2.1; 2.25; 2.28; 22:55:20 04/08/2023 3135 3418 2.13 9 2.13; 2.4; 2.43; 2.46; 2.1; 1.82; 1.87; 2.3; 1.92; 22:56:15 04/08/2023 3170 3533 1.96 9 2.04; 2.02; 1.88; 1.92; 1.88; 1.96; 2.13; 2.03; 1.95; 22:57:10 04/08/2023 2864 3131 2.26 9 2.15; 1.93; 2.26; 2.27; 2.43; 2.26; 2.22; 2.06; 2.34; 22:58:04 04/08/2023 3289 3523 1.69 9 1.86; 1.93; 1.63; 1.59; 1.7; 1.67; 1.85; 1.66; 1.69; 22:58:59 04/08/2023 3457 3701 1.84 9 1.7; 1.74; 1.68; 1.84; 1.78; 1.88; 2.03; 2.27; 2; 22:59:54 04/08/2023 3375 3633 1.67 9 2.02; 2.09; 1.69; 2.14; 1.59; 1.53; 1.59; 1.57; 1.67; 23:00:49 04/08/2023 3548 3825 1.67 9 1.67; 1.67; 1.58; 1.57; 1.89; 1.6; 1.76; 1.7; 1.93; 23:01:44 04/08/2023 3401 3621 2.00 9 1.8; 1.99; 2; 2.18; 2.14; 2.05; 2.01; 1.87; 1.74; 23:02:38 04/08/2023 3391 3628 1.63 9 1.54; 1.63; 1.63; 1.74; 1.67; 1.73; 1.72; 1.59; 1.63; 23:03:33 04/08/2023 3260 3473 1.98 9 1.75; 1.8; 1.76; 2.02; 2.23; 2.53; 1.98; 2.06; 1.91; 23:04:28 04/08/2023 3283 3487 1.61 9 1.87; 1.77; 1.61; 1.76; 1.58; 1.55; 1.54; 1.61; 1.76; 23:05:23 04/08/2023 3311 3565 1.65 9 1.61; 1.67; 1.53; 1.59; 1.59; 1.65; 1.81; 2.03; 2.22; 23:06:18 04/08/2023 3557 3782 1.75 9 2.33; 2.06; 1.98; 1.89; 1.74; 1.73; 1.75; 1.74; 1.7; 23:07:12 04/08/2023 3192 3402 1.73 9 1.6; 1.7; 1.57; 1.72; 1.89; 1.8; 1.84; 1.73; 2.05; 23:08:07 04/08/2023 3245 3476 2.06 9 2.19; 2.04; 2.39; 2.59; 2.15; 2.06; 1.84; 1.94; 1.88; 23:09:02 04/08/2023 3160 3384 1.95 9 1.7; 1.86; 2.09; 1.97; 2.06; 1.88; 1.95; 1.87; 2.01; 23:09:57 04/08/2023 3283 3547 2.34 9 2.17; 2.35; 3.58; 2.28; 2.54; 2.32; 2.85; 2.34; 2.19; 23:10:51 04/08/2023 3151 3371 2.06 9 1.95; 2.03; 2.05; 2.21; 2.06; 2.08; 2.06; 2.07; 2.05; 23:11:46 04/08/2023 2773 3000 2.32 9 2.1; 2.06; 2.32; 2.22; 2.59; 2.32; 2.75; 2.37; 2.45; 23:12:41 04/08/2023 3082 3305 2.07 9 2.46; 2.12; 2.17; 2.18; 2.07; 1.7; 1.88; 1.92; 1.93; 23:13:36 04/08/2023 2996 3188 1.93 9 1.84; 1.93; 1.93; 1.89; 1.99; 1.82; 1.94; 2.42; 2.61; 23:14:30 04/08/2023 3275 3473 1.80 9 2.32; 2.1; 1.85; 1.8; 1.85; 1.63; 1.66; 1.56; 1.56; 23:15:25 04/08/2023 3159 3374 1.53 9 1.63; 1.53; 1.53; 1.43; 1.46; 1.48; 1.69; 1.67; 2; 23:16:20 04/08/2023 3403 3594 1.62 9 1.87; 1.76; 1.69; 1.82; 1.42; 1.53; 1.62; 1.5; 1.35; 23:17:15 04/08/2023 3137 3378 1.75 9 1.45; 1.38; 1.47; 1.58; 1.75; 1.75; 1.84; 1.87; 1.93; 23:18:10 04/08/2023 3321 3524 1.75 9 2.18; 2.17; 2.16; 1.84; 1.74; 1.64; 1.61; 1.75; 1.56; 23:19:04 04/08/2023 3460 3729 1.78 9 1.54; 1.72; 1.82; 1.78; 1.8; 1.89; 1.62; 1.86; 1.75; 23:19:59 04/08/2023 3461 3801 2.04 9 1.82; 2.04; 2.03; 2.35; 2.12; 2.07; 2.12; 1.92; 1.84; 23:20:54 04/08/2023 3470 3722 1.73 9 1.73; 1.81; 1.68; 1.64; 1.97; 1.74; 1.75; 1.68; 1.59; 23:21:49 04/08/2023 3581 3877 2.09 9 1.82; 1.98; 2.01; 2.09; 2.09; 2.25; 2.14; 1.82; 2.26; 23:22:43 04/08/2023 3396 3682 1.76 9 1.83; 1.76; 1.83; 1.76; 1.7; 1.75; 1.8; 1.7; 1.89; 23:23:38 04/08/2023 3317 3616 2.17 9 1.82; 1.76; 2.51; 2.16; 2.71; 2.17; 2.35; 2.1; 2.38; 23:24:33 04/08/2023 3717 4043 1.69 9 1.57; 2.06; 1.73; 1.6; 1.59; 1.67; 1.79; 1.76; 1.69; 23:25:28 04/08/2023 3433 3674 1.91 9 1.78; 1.8; 1.91; 1.95; 1.97; 2.46; 2.06; 1.86; 1.69; 23:26:23 04/08/2023 3568 3760 1.53 9 1.64; 1.53; 1.43; 1.42; 1.58; 1.63; 1.53; 1.5; 1.51; 23:27:18 04/08/2023 3415 3591 1.81 9 1.62; 1.79; 1.81; 1.76; 2.09; 2.21; 2.06; 1.87; 1.75; 23:28:12 04/08/2023 3182 3369 1.61 9 1.76; 1.57; 1.66; 1.56; 1.61; 1.55; 1.6; 1.63; 1.73; 23:29:07 04/08/2023 3137 3386 2.02 9 1.79; 1.83; 1.9; 2.16; 2.46; 2.02; 1.89; 2.15; 2.07; 23:30:02 04/08/2023 3111 3347 1.75 9 1.75; 1.79; 1.45; 1.67; 1.64; 1.58; 1.87; 1.86; 1.77; 23:30:57 04/08/2023 3218 3615 2.36 8 1.96; 1.9; 2.2; 2.42; 2.37; 2.35; 2.54; 2.39; 23:31:52 04/08/2023 3363 3816 2.07 9 2.05; 2.16; 2.06; 2.15; 2.34; 2.07; 2.07; 1.93; 2.31; 23:32:46 04/08/2023 3236 3725 2.45 9 2.27; 2.08; 2.2; 2.45; 2.58; 2.72; 2.63; 2.39; 2.53; 23:33:41 04/08/2023 2890 3224 2.20 9 2.21; 2.41; 2.01; 2.43; 1.93; 2.2; 2.37; 1.97; 2.17; 23:34:36 04/08/2023 2924 3172 2.42 9 2.42; 2.19; 2.22; 2.3; 2.5; 2.75; 2.45; 2.25; 2.48; 23:35:30 04/08/2023 3061 3469 2.06 9 2.14; 2.12; 1.92; 2.06; 2.04; 1.93; 2.06; 2.03; 2.1; 23:36:25 04/08/2023 2962 3153 1.99 9 2; 2.08; 1.95; 2.01; 1.89; 1.99; 2.05; 1.79; 1.78; 23:37:20 04/08/2023 2983 3270 1.74 9 1.67; 1.79; 1.74; 1.63; 1.63; 1.6; 1.74; 1.8; 1.99; 23:38:15 04/08/2023 2978 3225 2.09 9 2.13; 2.09; 2.08; 2.22; 2.56; 2.16; 2.03; 2.03; 1.82; 23:39:09 04/08/2023 3221 3585 1.95 9 1.83; 1.93; 2.01; 1.89; 1.81; 1.95; 2.06; 2.21; 2.26; 23:40:04 04/08/2023 3133 3428 2.25 9 1.85; 2.47; 2.41; 2.36; 2.42; 2.11; 2.21; 2.25; 1.84; 23:40:59 04/08/2023 3405 3720 1.84 9 1.87; 1.83; 1.82; 1.96; 1.86; 1.73; 1.79; 1.84; 1.86; 23:41:53 04/08/2023 3262 3585 2.01 9 1.99; 2.31; 2.01; 2.2; 2.52; 2.2; 1.77; 1.79; 1.78; 23:42:48 04/08/2023 3411 3758 1.94 9 2.05; 1.82; 1.89; 1.94; 2.18; 1.89; 1.99; 1.85; 2.04; 23:43:43 04/08/2023 3386 3736 2.15 9 2.15; 2.59; 2.52; 2.18; 2.27; 1.94; 1.91; 1.75; 1.84; 23:44:38 04/08/2023 3344 3640 1.86 9 1.62; 1.96; 1.92; 1.84; 1.88; 1.85; 1.84; 1.86; 1.89; 23:45:32 04/08/2023 3209 3492 2.06 9 2.06; 2.27; 2.17; 2.07; 1.68; 1.85; 1.89; 2.51; 1.87; 23:46:27 04/08/2023 3407 3616 1.82 9 1.85; 1.76; 1.57; 1.8; 1.61; 1.82; 1.99; 1.98; 2.06; 23:47:22 04/08/2023 3397 3617 1.77 9 2.12; 1.89; 1.9; 1.78; 1.51; 1.56; 1.6; 1.77; 1.56; 23:48:17 04/08/2023 3232 3400 1.67 9 1.55; 1.67; 1.48; 1.48; 1.61; 1.67; 1.98; 1.83; 1.86; 23:49:11 04/08/2023 3245 3398 1.53 9 1.69; 1.53; 1.44; 1.66; 1.76; 1.45; 1.49; 1.56; 1.49; 23:50:06 04/08/2023 3430 3625 1.68 9 1.49; 1.53; 1.58; 1.71; 1.84; 1.68; 1.71; 1.78; 1.56; 23:51:01 04/08/2023 3208 3361 1.59 9 1.6; 1.42; 1.54; 1.69; 1.51; 1.59; 1.45; 1.76; 1.61; 23:51:56 04/08/2023 3384 3549 1.66 9 1.66; 1.52; 1.67; 1.8; 1.76; 1.75; 1.59; 1.51; 1.45; 23:52:50 04/08/2023 3339 3528 1.54 9 1.73; 1.58; 1.65; 1.46; 1.47; 1.47; 1.53; 1.58; 1.54; 23:53:45 04/08/2023 3372 3632 1.87 9 1.71; 1.92; 1.87; 1.98; 2.27; 1.86; 1.83; 1.91; 1.65; 23:54:40 04/08/2023 3252 3469 1.71 9 1.71; 1.7; 1.69; 1.69; 1.96; 1.73; 1.84; 1.76; 1.6; 23:55:35 04/08/2023 3278 3552 1.81 9 1.89; 2.01; 2.11; 1.65; 1.72; 1.81; 1.78; 1.95; 1.75; 23:56:29 04/08/2023 3283 3518 1.68 9 1.65; 1.64; 1.6; 1.62; 1.68; 1.78; 1.72; 1.8; 1.86; 23:57:24 04/08/2023 3398 3629 1.62 9 2.07; 1.99; 2; 1.66; 1.49; 1.57; 1.47; 1.62; 1.57; 23:58:19 04/08/2023 3675 3878 1.65 9 1.67; 1.65; 1.56; 1.57; 1.65; 1.83; 1.83; 1.87; 1.52; 23:59:14 04/08/2023 3874 4229 1.61 9 1.61; 1.48; 1.41; 1.68; 1.38; 1.7; 1.46; 1.85; 1.8; 00:00:08 04/09/2023 3838 4197 1.73 9 1.55; 1.55; 1.76; 1.76; 1.91; 2.01; 1.73; 1.68; 1.54; 00:01:03 04/09/2023 3813 4101 1.50 9 1.66; 1.67; 1.5; 1.41; 1.53; 1.6; 1.39; 1.46; 1.45; 00:01:58 04/09/2023 3689 3958 1.67 9 1.76; 1.72; 1.9; 1.85; 1.49; 1.67; 1.63; 1.41; 1.46; 00:02:53 04/09/2023 3434 3837 1.67 9 1.62; 1.38; 1.67; 1.6; 1.66; 1.73; 1.8; 1.71; 2.11; 00:03:47 04/09/2023 3550 4069 1.87 9 1.87; 1.92; 2.03; 1.76; 1.62; 1.74; 1.88; 1.7; 2.06; 00:04:42 04/09/2023 3663 4055 2.02 9 1.82; 1.81; 1.96; 2.04; 2.08; 2.02; 2.07; 1.85; 2.05; 00:05:37 04/09/2023 3522 3797 1.60 9 1.74; 1.69; 1.58; 1.76; 1.46; 1.45; 1.6; 1.56; 1.75; 00:06:31 04/09/2023 3649 3926 1.63 9 1.58; 1.63; 1.9; 2.04; 2.12; 1.99; 1.55; 1.57; 1.53; 00:07:26 04/09/2023 3791 4077 1.57 9 1.47; 1.57; 1.55; 1.42; 1.62; 1.56; 1.61; 1.77; 1.71; 00:08:21 04/09/2023 3883 4173 1.66 9 1.94; 2.66; 1.78; 1.68; 1.6; 1.66; 1.48; 1.48; 1.53; 00:09:16 04/09/2023 3936 4385 1.67 9 1.6; 1.81; 1.52; 1.49; 1.54; 1.67; 2.06; 2.02; 2.12; 00:10:10 04/09/2023 3903 4135 1.70 9 1.85; 1.94; 1.62; 1.84; 1.66; 1.87; 1.7; 1.5; 1.47; 00:11:05 04/09/2023 3799 4145 1.89 9 1.84; 1.71; 1.76; 1.89; 2.01; 2.31; 1.99; 2.15; 1.54; 00:12:00 04/09/2023 3955 4400 1.58 9 1.55; 1.54; 1.67; 1.5; 1.47; 1.58; 1.82; 1.7; 1.9; 00:12:55 04/09/2023 3746 4083 1.99 9 2.23; 1.83; 2.11; 2.02; 2.51; 1.99; 1.81; 1.82; 1.74; 00:13:49 04/09/2023 3278 3661 1.88 9 1.96; 1.88; 1.74; 1.79; 1.72; 1.76; 2.04; 2.1; 2.36; 00:14:44 04/09/2023 3508 3890 1.73 9 1.94; 1.9; 1.73; 1.51; 1.63; 1.65; 1.65; 1.79; 1.74; 00:15:39 04/09/2023 3599 3923 1.84 9 1.66; 1.7; 1.67; 1.84; 1.86; 1.91; 2.06; 1.76; 1.91; 00:16:33 04/09/2023 3434 3683 1.60 9 1.74; 1.58; 1.6; 1.45; 1.57; 1.57; 1.72; 1.62; 1.76; 00:17:28 04/09/2023 3724 4022 1.68 9 1.68; 1.89; 1.94; 1.96; 1.68; 1.54; 1.64; 1.62; 1.5; 00:18:23 04/09/2023 3516 3789 1.57 9 1.57; 1.45; 1.49; 1.6; 1.72; 1.57; 1.76; 1.57; 1.99; 00:19:18 04/09/2023 3775 4035 1.48 9 1.9; 1.65; 1.57; 1.69; 1.48; 1.45; 1.39; 1.31; 1.45; 00:20:12 04/09/2023 3515 3778 1.63 9 1.47; 1.47; 1.63; 1.63; 1.84; 1.92; 1.8; 1.62; 1.79; 00:21:07 04/09/2023 3784 4008 1.43 9 1.43; 1.55; 1.41; 1.43; 1.5; 1.4; 1.43; 1.49; 1.67; 00:22:02 04/09/2023 3771 4043 1.71 9 1.73; 1.74; 1.79; 1.94; 1.69; 1.71; 1.45; 1.48; 1.45; 00:22:56 04/09/2023 3679 4228 1.99 9 1.57; 1.67; 1.65; 1.75; 2.04; 2.2; 1.99; 2.04; 2.27; 00:23:51 04/09/2023 3728 4294 1.84 9 2.39; 1.85; 1.84; 1.75; 1.8; 1.67; 1.9; 1.71; 1.95; 00:24:46 04/09/2023 3889 4435 2.00 9 1.95; 2; 1.79; 2.14; 2.38; 2.36; 2.04; 1.96; 2; 00:25:41 04/09/2023 3793 4287 1.97 9 2.09; 1.96; 1.97; 1.91; 2.02; 1.7; 2.1; 2.25; 1.94; 00:26:35 04/09/2023 3730 4311 2.07 9 2.15; 2.14; 2.19; 2.04; 1.98; 2.07; 2; 1.99; 2.11; 00:27:30 04/09/2023 3896 4215 1.91 9 2.01; 1.91; 1.69; 1.63; 1.85; 1.82; 2.26; 2.28; 1.95; 00:28:25 04/09/2023 3725 4038 1.57 9 1.94; 1.53; 1.68; 1.55; 1.5; 1.44; 1.57; 1.7; 1.75; 00:29:19 04/09/2023 3688 4016 1.95 9 1.62; 2.01; 2.17; 2.08; 1.95; 2.11; 1.89; 1.61; 1.59; 00:30:14 04/09/2023 3688 3965 1.61 9 1.48; 1.67; 1.58; 1.53; 1.99; 1.61; 1.59; 1.99; 1.96; 00:31:09 04/09/2023 3745 4079 1.59 9 1.89; 1.85; 1.84; 1.59; 1.56; 1.6; 1.54; 1.49; 1.59; 00:32:04 04/09/2023 3871 4245 1.79 9 1.48; 1.76; 1.63; 1.82; 2.05; 2.44; 1.87; 1.79; 1.66; 00:32:58 04/09/2023 3849 4247 1.60 9 1.37; 1.68; 1.48; 1.51; 1.63; 1.6; 1.57; 1.75; 1.78; 00:33:53 04/09/2023 3803 4178 1.75 9 2.11; 2.18; 2.32; 1.73; 1.75; 1.78; 1.57; 1.56; 1.59; 00:34:48 04/09/2023 4066 4390 1.69 9 1.65; 1.5; 1.59; 1.59; 1.87; 1.69; 1.97; 2.08; 1.84; 00:35:42 04/09/2023 3842 4283 1.69 9 2.45; 1.76; 1.94; 1.69; 1.54; 1.65; 1.56; 1.67; 1.76; 00:36:37 04/09/2023 3960 4277 1.64 9 1.71; 1.94; 2.03; 2.3; 1.51; 1.64; 1.47; 1.35; 1.37; 00:37:32 04/09/2023 4025 4366 1.62 9 1.57; 1.47; 1.51; 1.62; 1.61; 1.67; 2.17; 1.88; 1.88; 00:38:27 04/09/2023 3823 4116 1.54 9 1.6; 1.69; 1.61; 1.48; 1.38; 1.34; 1.43; 1.55; 1.54; 00:39:21 04/09/2023 3875 4163 1.78 9 1.87; 1.76; 2; 2.07; 2.16; 1.78; 1.68; 1.52; 1.33; 00:40:16 04/09/2023 3816 4083 1.52 9 1.49; 1.52; 1.4; 1.46; 1.49; 1.56; 1.52; 1.55; 2.18; 00:41:11 04/09/2023 3990 4284 1.55 9 2.07; 1.85; 1.7; 1.65; 1.51; 1.44; 1.47; 1.55; 1.51; 00:42:06 04/09/2023 3691 3970 1.82 9 1.6; 1.57; 1.63; 1.73; 2.14; 1.99; 1.82; 1.91; 2.19; 00:43:00 04/09/2023 3969 4356 1.91 9 1.91; 1.9; 1.98; 1.69; 1.77; 1.92; 1.69; 1.96; 2.03; 00:43:55 04/09/2023 3988 4329 1.97 9 2.17; 2.23; 2.26; 1.85; 1.59; 2.02; 1.8; 1.97; 1.95; 00:44:50 04/09/2023 4046 4462 2.33 9 2.33; 2.52; 2.44; 1.92; 2.76; 2.65; 2.3; 2.01; 2.08; 00:45:45 04/09/2023 3622 4070 2.00 9 2.11; 1.92; 1.77; 2.06; 1.95; 1.98; 2; 2.02; 2.43; 00:46:39 04/09/2023 3689 4247 2.07 9 2.49; 2.08; 2.24; 2.46; 1.94; 1.99; 2.02; 2; 2.07; 00:47:34 04/09/2023 3806 4324 2.21 9 2.04; 2.05; 2.02; 2.23; 1.9; 2.5; 2.47; 2.21; 2.41; 00:48:29 04/09/2023 3631 3936 1.84 9 2.22; 1.85; 1.84; 1.81; 1.71; 1.93; 1.8; 2.02; 1.84; 00:49:24 04/09/2023 3828 4167 1.88 9 1.82; 2.08; 2.37; 2.31; 1.93; 1.88; 1.85; 1.76; 1.74; 00:50:18 04/09/2023 3841 4117 1.80 9 1.8; 1.74; 1.68; 1.98; 1.73; 1.84; 1.64; 2.16; 1.89; 00:51:13 04/09/2023 3957 4264 1.60 9 1.47; 1.58; 1.47; 1.65; 1.68; 1.59; 1.73; 1.6; 1.87; 00:52:08 04/09/2023 3588 3823 1.84 9 1.89; 1.84; 2.08; 1.9; 1.93; 1.69; 1.49; 1.61; 1.52; 00:53:03 04/09/2023 3604 4018 1.91 9 1.62; 1.5; 1.61; 1.91; 1.75; 2.06; 2.13; 2.48; 2.49; 00:53:58 04/09/2023 3607 3878 1.75 9 1.96; 1.77; 1.84; 1.65; 1.68; 1.57; 1.75; 1.64; 1.76; 00:54:53 04/09/2023 3598 3853 2.05 9 1.93; 2.19; 2.45; 2.95; 2.05; 2.08; 1.86; 2.03; 1.7; 00:55:47 04/09/2023 3734 4058 1.97 9 1.7; 1.71; 1.71; 1.64; 1.97; 2.02; 2.42; 2.45; 2.14; 00:56:42 04/09/2023 3775 4143 1.86 9 1.86; 1.75; 1.73; 1.78; 2.24; 2.11; 1.76; 1.98; 1.97; 00:57:37 04/09/2023 4299 4686 2.08 9 2.08; 2.24; 2.55; 2.28; 2.38; 1.91; 1.7; 1.53; 1.65; 00:58:32 04/09/2023 4300 4704 1.93 9 1.94; 1.77; 1.68; 1.71; 1.93; 1.82; 2; 2.22; 2.43; 00:59:26 04/09/2023 4193 4537 1.80 9 2.22; 2.06; 2.36; 1.71; 1.64; 1.88; 1.69; 1.77; 1.8; 01:00:18 04/09/2023 4294 4488 1.85 9 1.85; 1.88; 1.99; 2.1; 1.92; 1.82; 1.59; 1.35; 1.53; 01:01:13 04/09/2023 3987 4179 1.69 9 1.69; 1.46; 1.48; 1.45; 1.37; 1.97; 1.87; 1.7; 1.76; 01:02:08 04/09/2023 3845 4020 1.45 9 1.57; 1.51; 1.32; 1.37; 1.35; 1.39; 1.57; 1.45; 1.49; 01:03:02 04/09/2023 4147 4365 1.65 9 1.78; 1.82; 1.82; 1.92; 1.55; 1.65; 1.51; 1.58; 1.39; 01:03:57 04/09/2023 4386 4627 1.58 9 1.48; 1.4; 1.37; 1.43; 1.58; 1.79; 1.78; 2.06; 1.64; 01:04:52 04/09/2023 4370 4603 1.49 9 1.6; 1.49; 1.42; 1.49; 1.49; 1.41; 1.42; 1.49; 1.73; 01:05:47 04/09/2023 4494 4679 1.47 9 1.74; 1.69; 1.91; 1.47; 1.63; 1.39; 1.3; 1.31; 1.21; 01:06:41 04/09/2023 4481 4726 1.57 9 1.21; 1.37; 1.29; 1.4; 1.79; 1.68; 1.67; 1.62; 1.57; 01:07:36 04/09/2023 4391 4620 1.28 9 1.38; 1.22; 1.14; 1.12; 1.28; 1.29; 1.32; 1.26; 1.5; 01:08:31 04/09/2023 4465 4667 1.32 9 1.87; 1.68; 1.49; 1.32; 1.29; 1.26; 1.38; 1.21; 1.28; 01:09:26 04/09/2023 4466 4645 1.36 9 1.34; 1.36; 1.34; 1.36; 1.85; 1.77; 1.65; 1.48; 1.34; 01:10:20 04/09/2023 4704 4899 1.17 9 1.14; 1.17; 1.17; 1.17; 1.2; 1.11; 1.2; 1.26; 1.56; 01:11:15 04/09/2023 4784 4987 1.33 9 1.79; 1.71; 1.37; 1.49; 1.33; 1.27; 1.2; 1.27; 1.21; 01:12:10 04/09/2023 4709 4913 1.46 9 1.46; 1.23; 1.5; 1.42; 1.78; 1.72; 1.6; 1.41; 1.33; 01:13:05 04/09/2023 4585 4831 1.31 9 1.13; 1.36; 1.17; 1.11; 1.23; 1.32; 1.34; 1.31; 1.63; 01:14:00 04/09/2023 4751 4964 1.18 9 1.49; 1.79; 1.18; 1.07; 1.08; 1.15; 1.24; 1.1; 1.22; 01:14:54 04/09/2023 4565 4722 1.34 9 1.2; 1.22; 1.39; 1.43; 1.66; 1.41; 1.34; 1.19; 1.1; 01:15:49 04/09/2023 4525 4692 1.28 9 1.31; 1.06; 1.22; 1.22; 1.27; 1.43; 1.28; 1.3; 1.6; 01:16:44 04/09/2023 4690 4856 1.15 9 1.38; 1.19; 1.18; 1.13; 1.14; 1.1; 1.22; 1.15; 1.15; 01:17:39 04/09/2023 4553 4717 1.26 9 1.2; 1.3; 1.4; 1.33; 1.29; 1.26; 1.19; 1.1; 1.12; 01:18:33 04/09/2023 4438 4616 1.30 9 1.1; 1.15; 1.36; 1.24; 1.3; 1.47; 1.38; 1.3; 1.22; 01:19:28 04/09/2023 4086 4233 1.18 9 1.33; 1.06; 1.18; 1.2; 1.09; 1.13; 1.05; 1.41; 1.29; 01:20:23 04/09/2023 4355 4522 1.23 9 1.38; 1.49; 1.3; 1.3; 1.23; 1.16; 1.14; 1.05; 1.12; 01:21:18 04/09/2023 4286 4428 1.25 9 1.04; 1.13; 1.19; 1.25; 1.45; 1.55; 1.64; 1.42; 1.13; 01:22:12 04/09/2023 4427 4571 1.18 9 1.25; 1.1; 1.08; 1.05; 1.22; 1.18; 1.16; 1.18; 1.22; 01:23:07 04/09/2023 4223 4352 1.21 9 1.47; 1.4; 1.22; 1.13; 1.17; 1.21; 1.15; 1.3; 1.11; 01:24:02 04/09/2023 4349 4523 1.14 9 1.07; 1.12; 1.24; 1.2; 1.54; 1.44; 1.11; 1.14; 1.11; 01:24:57 04/09/2023 4341 4530 1.15 9 1.05; 1.1; 1.2; 1.15; 1.06; 1.15; 1.2; 1.34; 1.27; 01:25:51 04/09/2023 4287 4468 1.14 9 1.2; 1.21; 1.16; 1.05; 1.07; 1.14; 1.14; 1.12; 1.11; 01:26:46 04/09/2023 4214 4375 1.29 9 1.29; 1.31; 1.39; 1.35; 1.35; 1.24; 1.16; 1.08; 1.25; 01:27:41 04/09/2023 4406 4562 1.21 9 1.17; 1.1; 1.07; 1.24; 1.14; 1.33; 1.45; 1.66; 1.21; 01:28:38 04/09/2023 4553 4688 1.11 9 1.55; 1.09; 0.95; 1.01; 1.02; 1.16; 1.11; 1.16; 1.19; 01:29:34 04/09/2023 4629 4768 1.09 9 1.24; 1.39; 1.48; 1.09; 1.2; 0.98; 1.01; 0.96; 1.01; 01:30:32 04/09/2023 4821 4984 1.11 9 1.02; 1.11; 1.25; 1.38; 1.22; 1.31; 1.1; 1.07; 1.01; 01:31:27 04/09/2023 4823 5026 1.11 9 1.11; 0.94; 0.98; 1; 1.1; 1.13; 1.22; 1.24; 1.43; 01:32:22 04/09/2023 4740 4925 1.09 9 1.16; 1.09; 1.15; 1.13; 0.98; 1.07; 1.1; 1.08; 1.09; 01:33:17 04/09/2023 4765 4949 1.23 9 1.34; 1.34; 1.31; 1.2; 1.23; 1.12; 1.01; 2.38; 0.98; 01:34:11 04/09/2023 4825 4987 1.25 9 1.06; 1.01; 1.08; 1.17; 1.25; 1.42; 1.67; 1.31; 1.49; 01:35:06 04/09/2023 4827 5001 1.13 9 1.16; 1.1; 1.02; 1.13; 1.05; 1.08; 1.15; 1.19; 1.37; 01:36:01 04/09/2023 4728 4906 1.16 9 1.34; 1.28; 1.19; 1.42; 1.11; 1.14; 0.98; 1.15; 1.16; 01:36:56 04/09/2023 4894 5087 1.21 9 1.07; 1.11; 1.1; 1.29; 1.37; 1.24; 1.35; 1.21; 1.11; 01:37:50 04/09/2023 4720 4928 1.24 9 1.15; 1.17; 1.12; 1.16; 1.24; 1.34; 1.81; 1.84; 1.61; 01:38:45 04/09/2023 4470 4646 1.27 9 1.61; 1.42; 1.31; 1.23; 1.32; 1.2; 1.14; 1.23; 1.27; 01:39:40 04/09/2023 4709 4931 1.23 9 1.3; 1.55; 1.39; 1.31; 1.19; 1.2; 1.23; 1.17; 1.02; 01:40:35 04/09/2023 4940 5146 1.28 9 1.21; 1.24; 1.15; 1.17; 1.37; 1.4; 1.53; 1.28; 1.28; 01:41:29 04/09/2023 4822 5043 1.13 9 1.22; 1.03; 1.08; 1.08; 1.1; 1.13; 1.28; 1.28; 1.36; 01:42:24 04/09/2023 4887 5050 1.16 9 1.47; 1.42; 1.17; 1.18; 1.1; 1.16; 0.99; 1.1; 1.06; 01:43:19 04/09/2023 4681 4892 1.22 9 0.96; 1.15; 1.27; 1.47; 1.39; 1.73; 1.13; 1.22; 1.08; 01:44:14 04/09/2023 4683 4883 1.20 9 1.08; 1.16; 1.15; 1.03; 1.24; 1.2; 1.29; 1.51; 1.37; 01:45:08 04/09/2023 4932 5114 1.12 9 1.13; 1.05; 0.97; 1.15; 1.11; 1.08; 1.12; 1.12; 1.25; 01:46:03 04/09/2023 4820 4991 1.20 9 1.22; 1.38; 1.69; 1.2; 1.5; 1.15; 1.12; 1.09; 1.06; 01:46:58 04/09/2023 4987 5203 1.15 9 1.05; 1.34; 1.11; 1.15; 1.26; 1.33; 1.13; 1.25; 1.11; 01:47:53 04/09/2023 4938 5125 1.21 9 1.05; 1.01; 1.16; 1.16; 1.54; 1.27; 1.21; 1.42; 1.5; 01:48:47 04/09/2023 4802 5014 1.24 9 1.42; 1.28; 1.29; 1.11; 1.11; 1.15; 1.2; 1.28; 1.24; 01:49:42 04/09/2023 4771 5008 1.30 9 1.3; 1.27; 1.75; 1.78; 1.66; 1.35; 1.14; 1.19; 1.17; 01:50:37 04/09/2023 4736 4981 1.59 9 1.29; 1.49; 1.32; 1.34; 1.59; 1.63; 1.62; 2.12; 1.6; 01:51:32 04/09/2023 4900 5167 1.31 9 1.31; 1.12; 1.45; 1.21; 1.13; 1.26; 1.32; 1.42; 1.45; 01:52:27 04/09/2023 4983 5262 1.70 9 1.7; 1.93; 1.71; 1.74; 1.77; 1.49; 1.7; 1.44; 1.36; 01:53:22 04/09/2023 4776 5028 1.48 9 1.52; 1.61; 1.5; 1.48; 1.64; 1.44; 1.38; 1.37; 1.29; 01:54:16 04/09/2023 4658 4904 1.58 9 1.23; 1.22; 1.36; 1.58; 1.36; 1.69; 1.6; 1.65; 1.6; 01:55:11 04/09/2023 4682 4950 1.37 9 1.5; 1.53; 1.7; 1.23; 1.34; 1.34; 1.29; 1.37; 1.53; 01:56:06 04/09/2023 4639 4853 1.49 9 1.49; 1.57; 1.74; 1.61; 1.42; 1.51; 1.28; 1.32; 1.44; 01:57:01 04/09/2023 4592 4797 1.43 9 1.29; 1.39; 1.51; 1.39; 1.43; 1.77; 1.63; 1.43; 1.42; 01:57:56 04/09/2023 4795 5004 1.25 9 1.31; 1.13; 1.1; 1.17; 1.25; 1.16; 1.27; 1.36; 1.42; 01:58:50 04/09/2023 4765 4952 1.22 9 1.36; 1.22; 1.31; 1.49; 1.2; 1.14; 1.25; 1.12; 1.13; 01:59:45 04/09/2023 4870 5102 1.35 9 1.5; 1.35; 1.65; 1.45; 1.26; 1.13; 1.4; 1.08; 1.18; 02:00:40 04/09/2023 4839 5091 1.34 9 1.19; 1.39; 1.14; 1.34; 1.17; 1.41; 1.35; 1.23; 1.4; 02:01:35 04/09/2023 4919 5165 1.21 9 1.17; 1.25; 1.19; 1.09; 1.18; 1.21; 1.34; 1.22; 1.34; 02:02:29 04/09/2023 4849 5095 1.14 9 1.32; 1.56; 1.53; 1.13; 1.11; 1.03; 1.04; 1.14; 1.21; 02:03:24 04/09/2023 4810 5064 1.23 9 1.14; 1.38; 1.23; 1.3; 1.47; 1.26; 1.22; 1.15; 1.16; 02:04:19 04/09/2023 4992 5251 1.25 9 1.08; 1.15; 1.25; 1.16; 1.25; 1.4; 1.29; 1.53; 1.68; 02:05:14 04/09/2023 4961 5269 1.14 9 1.13; 1.18; 1.08; 1.02; 1.17; 1.14; 1.09; 1.24; 1.34; 02:06:08 04/09/2023 4890 5211 1.26 9 1.35; 1.44; 1.44; 1.5; 1.23; 1.26; 1.14; 1.03; 1.11; 02:07:03 04/09/2023 5028 5290 1.26 9 1.12; 1.26; 1.33; 1.17; 1.54; 1.54; 1.34; 1.14; 1.08; 02:07:58 04/09/2023 4855 5189 1.25 9 1.07; 1.2; 1.14; 1.18; 1.66; 1.25; 1.4; 1.51; 1.45; 02:08:53 04/09/2023 4888 5254 1.21 9 1.44; 1.42; 1.19; 1.16; 1.19; 1.53; 1.23; 1.21; 1.19; 02:09:48 04/09/2023 4944 5403 1.42 9 1.45; 1.44; 1.55; 1.76; 1.4; 1.26; 1.42; 1.33; 1.35; 02:10:42 04/09/2023 4747 5078 1.29 9 1.22; 1.25; 1.23; 1.29; 1.3; 1.52; 1.48; 1.37; 1.25; 02:11:37 04/09/2023 4655 4891 1.22 9 1.14; 1.09; 1.21; 1.18; 1.24; 1.22; 1.24; 1.24; 1.34; 02:12:32 04/09/2023 4732 5006 1.17 9 1.36; 1.25; 1.28; 1.02; 1.12; 1.17; 1.11; 1.18; 1.07; 02:13:27 04/09/2023 4917 5224 1.28 9 1.35; 1.23; 1.45; 1.37; 1.28; 1.12; 1.4; 1.28; 1.09; 02:14:22 04/09/2023 4752 5089 1.24 9 1.14; 1.1; 1.17; 1.23; 1.24; 1.4; 1.57; 1.29; 1.24; 02:15:16 04/09/2023 4564 4962 1.22 9 1.12; 1.33; 1.22; 1.21; 1.33; 1.17; 1.23; 1.18; 1.57; 02:16:11 04/09/2023 4707 5171 1.27 9 1.48; 1.37; 1.3; 1.25; 1.08; 1.24; 1.26; 1.29; 1.27; 02:17:06 04/09/2023 4898 5244 1.16 9 1.41; 1.15; 1.26; 1.32; 1.43; 1.15; 1.16; 1.06; 1.06; 02:18:01 04/09/2023 4790 5066 1.13 9 1.12; 1.06; 1.13; 1.11; 1.21; 1.3; 1.28; 1.29; 1.12; 02:18:56 04/09/2023 4614 4914 1.12 9 1.09; 1.15; 1.08; 1.13; 1.06; 1.06; 1.12; 1.13; 1.2; 02:19:50 04/09/2023 4856 5115 1.13 9 1.28; 1.33; 1.13; 1.11; 1.13; 1.05; 1.1; 1.27; 1.09; 02:20:45 04/09/2023 4684 4970 1.19 9 1.04; 1.14; 1.27; 1.34; 1.19; 1.34; 1.25; 1.16; 1.16; 02:21:40 04/09/2023 4651 4993 1.32 9 1.3; 1.16; 1.32; 1.3; 1.33; 1.26; 1.44; 1.52; 1.34; 02:22:34 04/09/2023 4640 4992 1.25 9 1.28; 1.12; 1.25; 1.22; 1.24; 1.23; 1.25; 1.41; 1.53; 02:23:29 04/09/2023 4559 4793 1.26 9 1.46; 1.68; 1.78; 1.43; 1.23; 1.26; 1.19; 1.25; 1.23; 02:24:24 04/09/2023 4649 4964 1.23 9 1.1; 1.19; 1.2; 1.41; 1.27; 1.4; 1.23; 1.48; 1.22; 02:25:19 04/09/2023 4550 4906 1.39 9 1.26; 1.26; 1.32; 1.37; 1.39; 1.44; 1.45; 1.78; 1.56; 02:26:13 04/09/2023 4703 5021 1.34 9 1.32; 1.62; 1.25; 1.35; 1.44; 1.34; 1.24; 1.31; 1.34; 02:27:08 04/09/2023 4631 4989 1.35 9 1.44; 1.58; 1.55; 1.35; 1.26; 1.38; 1.19; 1.28; 1.35; 02:28:03 04/09/2023 4929 5270 1.37 9 1.19; 1.3; 1.37; 1.53; 1.68; 1.55; 1.4; 1.31; 1.26; 02:28:58 04/09/2023 4868 5255 1.36 9 1.14; 1.24; 1.26; 1.36; 1.42; 1.5; 1.27; 1.58; 1.51; 02:29:52 04/09/2023 4843 5154 1.24 9 1.33; 1.5; 1.26; 1.24; 1.16; 1.13; 1.16; 1.1; 1.24; 02:30:47 04/09/2023 5107 5480 1.25 9 1.31; 1.36; 1.5; 1.42; 1.25; 1.25; 1.18; 1.11; 1.25; 02:31:42 04/09/2023 5054 5371 1.27 9 1.32; 1.26; 1.27; 1.22; 1.41; 1.39; 1.31; 1.19; 1.23; 02:32:37 04/09/2023 5073 5497 1.17 9 1.12; 1.17; 1.01; 1.15; 1.17; 1.07; 1.27; 1.28; 1.42; 02:33:31 04/09/2023 5110 5427 1.23 9 1.49; 1.43; 1.23; 1.2; 1.15; 1.14; 1.31; 1.29; 1.23; 02:34:26 04/09/2023 5163 5448 1.32 9 1.45; 1.54; 1.55; 1.31; 1.35; 1.32; 1.24; 1.13; 1.14; 02:35:21 04/09/2023 5372 5657 1.31 9 1.18; 1.31; 1.39; 1.29; 1.37; 1.43; 1.45; 1.23; 1.19; 02:36:16 04/09/2023 5022 5310 1.20 9 1.11; 1.29; 1.14; 1.11; 1.3; 1.14; 1.27; 1.2; 1.44; 02:37:10 04/09/2023 5142 5452 1.15 9 1.54; 1.15; 1.08; 1.15; 1.05; 1.15; 1.2; 1.13; 1.2; 02:38:05 04/09/2023 5164 5457 1.23 9 1.23; 1.39; 1.38; 1.4; 1.46; 1.14; 1.14; 1.06; 1.11; 02:39:00 04/09/2023 4969 5296 1.17 9 1.1; 1.02; 1.12; 1.17; 1.17; 1.31; 1.37; 1.46; 1.19; 02:39:55 04/09/2023 5075 5449 1.20 9 1.19; 1.11; 1.19; 1.12; 1.2; 1.24; 1.25; 1.34; 1.42; 02:40:49 04/09/2023 4965 5300 1.13 9 1.47; 1.31; 1.36; 1.2; 1.11; 1.01; 1.13; 1.11; 1.11; 02:41:53 04/09/2023 5208 5513 1.18 9 1.15; 1.35; 1.3; 1.25; 1.18; 1.18; 1.08; 0.99; 1.07; 02:42:48 04/09/2023 5013 5325 1.24 9 1.11; 1.24; 1.2; 1.39; 1.26; 1.34; 1.36; 1.23; 1.16; 02:43:42 04/09/2023 4940 5257 1.19 9 1.03; 1.08; 1.19; 1.11; 1.19; 1.18; 1.23; 1.28; 1.39; 02:44:37 04/09/2023 5093 5422 1.12 9 1.36; 1.12; 1.12; 1.08; 1.01; 1.08; 1.13; 1.17; 1.23; 02:45:32 04/09/2023 5276 5601 1.18 9 1.18; 1.44; 1.36; 1.61; 1.23; 1.13; 1.04; 1.16; 1.08; 02:46:27 04/09/2023 5464 5889 1.24 9 1.12; 1.29; 1.35; 1.15; 1.24; 1.38; 1.5; 1.19; 1.13; 02:47:21 04/09/2023 5145 5423 1.18 9 1.16; 1.18; 1.06; 1.24; 1.21; 1.14; 1.18; 1.21; 1.37; 02:48:16 04/09/2023 5038 5292 1.14 9 1.24; 1.11; 1.08; 1.06; 1.24; 1.09; 1.14; 1.15; 1.17; 02:49:11 04/09/2023 5199 5564 1.26 9 1.19; 1.31; 1.44; 1.4; 1.17; 1.24; 1.26; 1.32; 1.18; 02:50:06 04/09/2023 5010 5486 1.26 9 1.16; 1.26; 1.11; 1.17; 1.19; 1.29; 1.39; 1.33; 1.38; 02:51:01 04/09/2023 5081 5660 1.33 9 1.24; 1.11; 1.22; 1.12; 1.45; 1.42; 1.33; 1.41; 1.61; 02:51:55 04/09/2023 5053 5672 1.41 9 1.47; 1.21; 1.14; 1.21; 1.44; 1.42; 1.57; 1.38; 1.41; 02:52:50 04/09/2023 4928 5358 1.47 9 1.54; 1.58; 1.79; 1.76; 1.35; 1.47; 1.32; 1.17; 1.28; 02:53:45 04/09/2023 5123 5636 1.44 9 1.44; 1.35; 1.27; 1.41; 1.55; 1.73; 1.79; 1.43; 1.59; 02:54:40 04/09/2023 5102 5537 1.36 9 1.34; 1.27; 1.27; 1.27; 1.36; 1.7; 1.48; 1.66; 1.83; 02:55:34 04/09/2023 5289 5697 1.61 9 1.77; 2.19; 1.92; 1.43; 1.61; 1.49; 1.61; 1.49; 1.58; 02:56:29 04/09/2023 5055 5374 1.57 9 1.49; 1.62; 1.6; 1.61; 1.57; 1.58; 1.43; 1.27; 1.3; 02:57:24 04/09/2023 5022 5425 1.47 9 1.36; 1.32; 1.33; 1.41; 1.51; 1.49; 1.69; 1.55; 1.47; 02:58:19 04/09/2023 5063 5538 1.31 9 1.31; 1.2; 1.33; 1.22; 1.27; 1.24; 1.58; 1.44; 1.45; 02:59:13 04/09/2023 5041 5466 1.33 9 1.37; 1.41; 1.33; 1.3; 1.33; 1.33; 1.49; 1.31; 1.37; 03:00:08 04/09/2023 5165 5557 1.40 9 1.37; 1.36; 1.6; 1.57; 1.4; 1.47; 1.42; 1.3; 1.25; 03:01:03 04/09/2023 4966 5425 1.42 9 1.33; 1.21; 1.27; 1.42; 1.42; 1.28; 1.54; 1.65; 1.51; 03:01:58 04/09/2023 5120 5561 1.35 9 1.23; 1.33; 1.23; 1.3; 1.35; 1.35; 1.37; 1.37; 1.35; 03:02:52 04/09/2023 5298 6100 1.51 9 1.47; 1.61; 1.62; 1.33; 1.26; 1.58; 1.51; 1.41; 1.53; 03:03:47 04/09/2023 5051 5506 1.65 9 1.61; 1.7; 1.83; 1.65; 1.76; 1.77; 1.52; 1.6; 1.28; 03:04:42 04/09/2023 5241 6011 1.53 9 1.26; 1.35; 1.53; 1.43; 1.47; 1.71; 1.72; 1.7; 1.69; 03:05:37 04/09/2023 5155 5730 1.40 9 1.68; 1.41; 1.29; 1.34; 1.4; 1.34; 1.3; 1.42; 1.55; 03:06:31 04/09/2023 4935 5434 1.52 9 1.52; 1.86; 1.87; 1.73; 1.49; 1.51; 1.51; 1.37; 1.55; 03:07:26 04/09/2023 5046 5511 1.59 9 1.7; 1.59; 1.38; 1.62; 1.81; 1.68; 1.41; 1.5; 1.33; 03:08:21 04/09/2023 5130 5662 1.42 9 1.23; 1.42; 1.32; 1.39; 1.33; 1.59; 1.5; 1.61; 1.63; 03:09:16 04/09/2023 5029 5516 1.45 9 1.55; 1.47; 1.34; 1.3; 1.37; 1.5; 1.45; 1.38; 1.57; 03:10:10 04/09/2023 5139 5609 1.46 9 1.55; 1.8; 1.75; 1.56; 1.46; 1.41; 1.25; 1.43; 1.43; 03:11:05 04/09/2023 5281 5774 1.51 9 1.47; 1.51; 1.48; 1.47; 1.52; 1.96; 1.6; 1.63; 1.36; 03:12:00 04/09/2023 5130 5605 1.54 9 1.39; 1.41; 1.41; 1.59; 1.54; 1.7; 1.75; 1.52; 1.65; 03:12:54 04/09/2023 4994 5604 1.48 9 1.96; 1.52; 1.4; 1.44; 1.41; 1.48; 1.39; 1.5; 1.61; 03:13:49 04/09/2023 4995 5547 1.57 9 1.57; 1.74; 1.89; 1.85; 1.77; 1.55; 1.52; 1.44; 1.56; 03:14:44 04/09/2023 5000 5433 1.67 9 1.68; 1.71; 1.67; 1.63; 1.79; 1.53; 1.75; 1.6; 1.36; 03:15:39 04/09/2023 5140 5726 1.37 9 1.37; 1.26; 1.18; 1.41; 1.32; 1.28; 1.54; 1.63; 1.86; 03:16:33 04/09/2023 5143 5723 1.50 9 1.74; 1.62; 1.5; 1.32; 1.33; 1.46; 1.51; 1.4; 1.58; 03:17:28 04/09/2023 5104 5502 1.60 9 1.5; 1.6; 1.88; 1.68; 1.6; 1.62; 1.21; 1.34; 1.19; 03:18:23 04/09/2023 4917 5349 1.44 9 1.21; 1.25; 1.17; 1.44; 1.38; 1.53; 1.67; 1.59; 1.47; 03:19:18 04/09/2023 5141 5466 1.29 9 1.28; 1.15; 1.21; 1.35; 1.29; 1.36; 1.23; 1.48; 1.47; 03:20:12 04/09/2023 5261 5582 1.32 9 1.65; 1.68; 1.45; 1.35; 1.19; 1.29; 1.32; 1.23; 1.32; 03:21:07 04/09/2023 5053 5395 1.52 9 1.3; 1.45; 1.63; 1.74; 1.85; 1.78; 1.52; 1.31; 1.24; 03:22:02 04/09/2023 5126 5593 1.45 9 1.17; 1.2; 1.37; 1.45; 1.38; 1.49; 1.55; 1.87; 1.99; 03:22:57 04/09/2023 4912 5285 1.45 9 1.74; 1.76; 1.49; 1.3; 1.38; 1.35; 1.45; 1.34; 1.65; 03:23:52 04/09/2023 5088 5851 1.89 9 1.79; 1.93; 1.92; 1.89; 2.06; 1.92; 1.76; 1.66; 1.79; 03:24:47 04/09/2023 5149 5866 2.04 9 1.69; 1.88; 2.04; 2.26; 2.2; 2.28; 2.06; 1.76; 1.84; 03:25:41 04/09/2023 5161 5825 2.01 9 2.01; 1.84; 2.09; 1.88; 1.86; 2.1; 1.84; 2.09; 2.07; 03:26:36 04/09/2023 5259 5981 1.95 9 2.21; 1.77; 1.82; 2.13; 2.04; 1.8; 1.95; 1.94; 1.96; 03:27:31 04/09/2023 5047 5593 1.82 9 2.31; 1.82; 2.15; 2.6; 2.19; 1.64; 1.55; 1.47; 1.6; 03:28:26 04/09/2023 4845 5378 1.89 9 1.41; 1.51; 1.73; 2.01; 1.89; 1.89; 2.27; 2.1; 1.84; 03:29:21 04/09/2023 4955 5299 1.66 9 1.6; 1.65; 1.95; 1.87; 1.66; 1.55; 1.87; 1.8; 1.66; 03:30:16 04/09/2023 5392 5995 1.84 9 2.08; 2.06; 1.95; 1.84; 1.78; 1.51; 1.38; 1.41; 1.84; 03:31:11 04/09/2023 5111 5777 1.58 9 1.53; 1.5; 1.67; 1.89; 1.65; 1.64; 1.39; 1.39; 1.58; 03:32:05 04/09/2023 5191 5762 1.61 9 1.44; 1.34; 1.55; 1.4; 1.61; 1.73; 1.74; 1.77; 1.8; 03:33:00 04/09/2023 4947 5359 1.62 9 1.68; 1.61; 1.51; 1.68; 1.59; 1.62; 1.42; 1.66; 2.02; 03:33:55 04/09/2023 5275 5728 1.72 9 1.63; 2.01; 1.83; 1.75; 1.9; 1.72; 1.42; 1.47; 1.45; 03:34:50 04/09/2023 5155 5880 1.75 9 1.38; 1.42; 1.75; 1.89; 2; 2.16; 1.95; 1.58; 1.6; 03:35:45 04/09/2023 4857 5342 1.50 9 1.5; 1.56; 1.48; 1.39; 1.36; 1.42; 1.55; 1.66; 1.94; 03:36:39 04/09/2023 5326 5878 1.72 9 1.76; 2.08; 2; 1.74; 1.69; 1.55; 1.63; 1.72; 1.63; 03:37:34 04/09/2023 5219 5544 1.73 9 1.77; 1.77; 1.85; 1.89; 1.73; 1.69; 1.56; 1.49; 1.36; 03:38:29 04/09/2023 5199 5567 1.57 9 1.27; 1.42; 1.53; 1.58; 1.42; 1.57; 1.65; 1.79; 1.61; 03:39:24 04/09/2023 5021 5344 1.49 9 1.69; 1.54; 1.47; 1.67; 1.48; 1.49; 1.49; 1.44; 1.56; 03:40:18 04/09/2023 4985 5395 1.61 9 1.66; 1.61; 1.84; 1.71; 1.81; 1.44; 1.31; 1.51; 1.49; 03:41:13 04/09/2023 5088 5429 1.45 9 1.51; 1.3; 1.59; 1.42; 1.84; 1.7; 1.45; 1.45; 1.28; 03:42:08 04/09/2023 5068 5324 1.48 9 1.35; 1.36; 1.39; 1.59; 1.39; 1.7; 1.55; 1.48; 1.64; 03:43:03 04/09/2023 5154 5400 1.52 9 1.62; 1.66; 1.63; 1.52; 1.25; 1.23; 1.38; 1.55; 1.47; 03:43:58 04/09/2023 5167 5397 1.42 9 1.37; 1.4; 1.75; 1.62; 1.79; 1.42; 1.31; 1.5; 1.32; 03:44:52 04/09/2023 5005 5252 1.46 9 1.17; 1.35; 1.43; 1.49; 1.45; 1.46; 1.57; 1.73; 1.55; 03:45:47 04/09/2023 5236 5525 1.34 9 1.34; 1.3; 1.24; 1.46; 1.27; 1.28; 1.41; 1.59; 1.38; 03:46:42 04/09/2023 5148 5415 1.48 9 1.55; 1.69; 1.8; 1.76; 1.45; 1.32; 1.48; 1.41; 1.3; 03:47:36 04/09/2023 5212 5464 1.47 9 1.62; 1.58; 1.45; 1.46; 1.47; 1.59; 1.46; 1.63; 1.31; 03:48:31 04/09/2023 5055 5242 1.25 9 1.17; 1.21; 1.25; 1.22; 1.4; 1.25; 1.24; 1.33; 1.52; 03:49:26 04/09/2023 5013 5253 1.26 9 1.64; 1.34; 1.2; 1.2; 1.18; 1.24; 1.26; 1.84; 1.65; 03:50:21 04/09/2023 5221 5401 1.34 9 1.67; 1.62; 1.24; 1.33; 1.67; 1.34; 1.34; 1.5; 1.31; 03:51:16 04/09/2023 5125 5290 1.27 9 1.34; 1.04; 1.12; 1.27; 1.34; 1.18; 1.31; 1.26; 1.33; 03:52:10 04/09/2023 5111 5273 1.29 9 1.63; 1.24; 1.38; 1.31; 1.13; 1.09; 1.29; 1.23; 1.56; 03:53:05 04/09/2023 5058 5215 1.45 9 1.54; 1.39; 1.5; 1.76; 1.7; 1.45; 1.36; 1.39; 1.29; 03:54:00 04/09/2023 5106 5270 1.44 9 1.42; 1.4; 1.36; 1.52; 1.69; 1.44; 1.55; 1.67; 1.32; 03:54:54 04/09/2023 5264 5430 1.08 9 1.2; 1.04; 1.08; 1.1; 1.02; 0.94; 1.03; 1.32; 1.42; 03:55:49 04/09/2023 5099 5256 1.21 9 1.22; 1.36; 1.34; 1.22; 1.21; 1.09; 1; 1.05; 1.19; 03:56:44 04/09/2023 5232 5410 1.32 9 1.12; 1.16; 1.29; 1.16; 1.35; 1.76; 1.68; 1.45; 1.32; 03:57:39 04/09/2023 5151 5305 1.30 9 1.2; 1.21; 1.31; 1.3; 1.13; 1.1; 1.32; 1.59; 1.51; 03:58:33 04/09/2023 5169 5350 1.40 9 1.52; 1.4; 1.42; 1.23; 1.32; 1.56; 1.44; 1.15; 1.13; 03:59:28 04/09/2023 5080 5237 1.12 9 1.3; 1.12; 1.12; 1.46; 1.42; 1.15; 1.12; 1.09; 1.12; 04:00:23 04/09/2023 5013 5198 1.40 9 1.04; 1.19; 1.44; 1.18; 1.41; 1.1; 1.43; 1.41; 1.4; 04:01:18 04/09/2023 5182 5311 1.17 9 1.49; 1.12; 1.31; 1.17; 1.18; 1.06; 1.22; 1.07; 1.15; 04:02:12 04/09/2023 5154 5286 1.14 9 1.21; 1.15; 1.41; 1.36; 1.14; 0.97; 1.02; 1.03; 1.14; 04:03:07 04/09/2023 5051 5167 1.21 9 0.94; 0.99; 1.28; 1.21; 0.99; 1.12; 1.33; 1.37; 1.25; 04:04:02 04/09/2023 5030 5132 1.02 9 1.31; 1.04; 1.02; 0.88; 0.89; 1.01; 1.01; 1.06; 1.02; 04:04:57 04/09/2023 5091 5206 1.10 9 1.26; 1.29; 1.17; 1.1; 1.03; 0.97; 1.03; 0.98; 1.23; 04:05:51 04/09/2023 5115 5214 1.07 9 1.07; 1.22; 1.02; 1.01; 1.03; 1.34; 1.43; 1.22; 1.07; 04:06:46 04/09/2023 4983 5092 1.04 9 1.46; 1.01; 0.93; 1.13; 0.9; 1.04; 1.09; 1.01; 1.04; 04:07:41 04/09/2023 4960 5080 1.11 9 1.23; 1.22; 1.27; 1.16; 1.03; 1.02; 0.9; 1.11; 1.09; 04:08:36 04/09/2023 5110 5257 1.08 9 0.97; 1.12; 0.99; 1.11; 1.04; 1.06; 1.08; 1.2; 1.13; 04:09:30 04/09/2023 5058 5247 1.11 9 1.03; 0.97; 0.96; 1.12; 1.19; 1.07; 1.11; 1.18; 1.4; 04:10:25 04/09/2023 5033 5182 1.25 9 1.34; 1.33; 1.25; 1.22; 1.12; 1.28; 1.02; 1.16; 1.31; 04:11:20 04/09/2023 5242 5397 1.18 9 1.18; 1.29; 1.06; 1.17; 1.21; 1.45; 1.38; 1.07; 1.06; 04:12:15 04/09/2023 5177 5338 1.02 9 0.98; 1.02; 1.17; 1.05; 1.01; 1.1; 1.01; 1.02; 1.06; 04:13:09 04/09/2023 5153 5297 0.96 9 1.15; 1.25; 0.96; 0.92; 1.02; 0.91; 0.92; 0.92; 1.03; 04:14:04 04/09/2023 5169 5316 1.16 9 1.1; 1.1; 1.14; 1.19; 1.2; 1.16; 1.15; 1.3; 1.17; 04:14:59 04/09/2023 5393 5549 1.10 9 1.03; 1.08; 0.97; 1.13; 1.05; 1.14; 1.1; 1.1; 1.32; 04:15:54 04/09/2023 5080 5238 1.00 9 1.28; 1.41; 1.05; 1; 0.97; 0.99; 0.96; 1.23; 1; 04:16:48 04/09/2023 5100 5255 1.17 9 1.03; 1.09; 1.18; 1.24; 1.29; 1.34; 1; 1.17; 1; 04:17:43 04/09/2023 5256 5419 1.15 9 1.2; 1.15; 1.1; 1.24; 1.05; 1.05; 1.15; 1.32; 1.09; 04:18:38 04/09/2023 5155 5312 0.98 9 1.15; 0.97; 1.05; 0.96; 0.89; 1.03; 0.98; 0.96; 1.29; 04:19:33 04/09/2023 5048 5204 1.11 9 1.05; 0.97; 1.13; 1.15; 1.2; 1.11; 1.13; 1.11; 1.02; 04:20:28 04/09/2023 4995 5142 1.16 9 0.98; 1.02; 0.89; 1.02; 1.16; 1.26; 1.47; 1.27; 1.23; 04:21:22 04/09/2023 5083 5227 1.12 9 1.36; 1.2; 1.15; 0.98; 0.96; 1.06; 1.12; 1.05; 1.12; 04:22:17 04/09/2023 4998 5144 1.05 9 1.05; 1.12; 1.41; 1.38; 1.27; 0.97; 0.96; 1.04; 1; 04:23:12 04/09/2023 5147 5299 1.19 9 1.01; 1.01; 0.98; 1.08; 1.31; 1.26; 1.19; 1.29; 1.37; 04:24:07 04/09/2023 5099 5241 1.00 9 1.28; 1.05; 0.99; 0.89; 0.93; 0.97; 1.03; 1; 1.04; 04:25:02 04/09/2023 5142 5317 1.10 9 1.07; 1.13; 1.18; 1.18; 1.25; 1.1; 1.06; 1.05; 0.99; 04:25:57 04/09/2023 5179 5333 1.17 9 1.05; 1.22; 1.02; 1.17; 1.17; 1.13; 1.17; 1.18; 1.29; 04:26:51 04/09/2023 5274 5424 1.07 9 1.36; 1.12; 1.07; 1.01; 1; 1.05; 1.07; 1.11; 1.23; 04:27:46 04/09/2023 5136 5282 1.06 9 1.2; 1.02; 1.1; 1.3; 1.06; 1.07; 1.03; 1.06; 0.92; 04:28:41 04/09/2023 5051 5167 1.04 9 0.93; 1.06; 1.02; 1.04; 0.95; 0.98; 1.25; 1.2; 1.12; 04:29:36 04/09/2023 5116 5241 1.03 9 1.35; 1.2; 0.93; 0.95; 0.89; 0.89; 1.13; 1.03; 1.13; 04:30:30 04/09/2023 5109 5236 1.09 9 1.05; 1.23; 1.09; 1.19; 1.13; 1.18; 0.98; 1.03; 1.05; 04:31:25 04/09/2023 5149 5299 1.07 9 1.09; 0.96; 1.04; 1; 1.07; 0.94; 1.1; 1.13; 1.13; 04:32:20 04/09/2023 5076 5224 1.07 9 1.21; 1.28; 0.97; 1.07; 1.04; 1.15; 0.98; 1.06; 1.14; 04:33:15 04/09/2023 5046 5183 1.16 9 1.06; 1.38; 1.1; 1.21; 1.16; 1.22; 1.35; 0.98; 1.03; 04:34:10 04/09/2023 5141 5351 1.06 9 1.02; 0.88; 1.04; 1.06; 1.04; 1.06; 1.2; 1.12; 1.14; 04:35:04 04/09/2023 5119 5292 1.07 9 1.16; 1.21; 1.43; 1.25; 1.07; 1.02; 1.04; 0.96; 0.99; 04:35:59 04/09/2023 5033 5196 1.13 9 0.95; 1.15; 1.06; 1.26; 1.12; 1.19; 1.33; 1.08; 1.13; 04:36:54 04/09/2023 5277 5451 1.13 9 1.13; 1.06; 1.08; 1; 1.02; 1.21; 1.52; 1.18; 1.37; 04:37:49 04/09/2023 5083 5257 1.09 9 1.34; 1.2; 1.08; 1.12; 0.99; 1.04; 1.07; 1.1; 1.09; 04:38:43 04/09/2023 5149 5315 1.18 9 1.06; 1; 1.06; 1.14; 1.3; 1.23; 1.47; 1.25; 1.18; 04:39:38 04/09/2023 5222 5383 1.04 9 1.03; 1.04; 0.89; 0.98; 1.13; 1.07; 0.98; 1.11; 1.23; 04:40:33 04/09/2023 5217 5380 1.18 9 1.32; 1.41; 1.27; 1.23; 1.04; 1.13; 1.18; 1.13; 1.02; 04:41:28 04/09/2023 5109 5328 1.17 9 1.09; 1.05; 1.01; 1.17; 1.09; 1.27; 1.17; 1.46; 1.41; 04:42:23 04/09/2023 5033 5208 1.27 9 1.4; 1.74; 1.43; 1.44; 1.25; 1.17; 1.22; 1.2; 1.27; 04:43:18 04/09/2023 5075 5257 1.31 9 1.34; 1.24; 1.28; 1.24; 1.42; 1.31; 1.28; 1.34; 1.33; 04:44:12 04/09/2023 5169 5332 1.24 9 1.25; 1.27; 1.24; 1.2; 1.2; 1.24; 1.11; 1.08; 1.39; 04:45:07 04/09/2023 5159 5281 1.18 9 1.43; 1.43; 1.19; 1.18; 1.2; 1.07; 1.16; 1.16; 1; 04:46:02 04/09/2023 5039 5160 1.13 9 1.03; 1.19; 1.09; 1.13; 1.31; 1.15; 1.24; 1.11; 1.09; 04:46:57 04/09/2023 5046 5169 1.10 9 1; 1.04; 1.09; 1.1; 1.1; 1.24; 1.12; 1.28; 1.2; 04:47:52 04/09/2023 5239 5373 1.02 9 1.25; 1.52; 1.2; 0.97; 1.15; 1; 0.96; 0.94; 1.02; 04:48:46 04/09/2023 5174 5307 1.13 9 1.17; 1.07; 1.08; 0.97; 1.13; 1.1; 1.14; 1.23; 1.25; 04:49:41 04/09/2023 5157 5265 0.97 9 1.12; 1; 1.01; 0.98; 0.96; 0.97; 0.87; 0.97; 0.97; 04:50:36 04/09/2023 5137 5274 1.11 9 1.14; 1.11; 1.39; 1.29; 1.46; 1.03; 0.96; 0.93; 0.9; 04:51:31 04/09/2023 5215 5381 1.06 9 0.99; 1.07; 1; 0.99; 0.99; 1.07; 1.06; 1.25; 1.1; 04:52:26 04/09/2023 5063 5239 1.07 9 1.47; 1.39; 1.26; 1.06; 1.07; 1.04; 1.01; 1.04; 1.09; 04:53:21 04/09/2023 5081 5325 1.35 9 1.22; 1.29; 1.4; 1.39; 1.36; 1.34; 1.35; 1.34; 1.36; 04:54:15 04/09/2023 4998 5239 1.24 9 1.17; 1.13; 1.2; 1.24; 1.3; 1.37; 1.39; 1.17; 1.4; 04:55:10 04/09/2023 5112 5343 1.34 9 1.4; 1.45; 1.38; 1.51; 1.13; 1.13; 1.23; 1.26; 1.34; 04:56:05 04/09/2023 5128 5346 1.41 9 1.23; 1.24; 1.34; 1.38; 1.41; 1.5; 1.6; 1.75; 1.65; 04:57:00 04/09/2023 4953 5364 1.59 9 1.62; 1.41; 1.61; 1.39; 1.54; 1.59; 1.62; 1.65; 1.51; 04:57:55 04/09/2023 5107 5607 1.94 9 1.61; 1.73; 1.82; 2.42; 2.24; 2.19; 1.94; 1.72; 1.97; 04:58:49 04/09/2023 4820 5165 1.67 9 1.67; 1.63; 1.47; 1.72; 1.59; 1.67; 1.75; 1.89; 1.61; 04:59:44 04/09/2023 4903 5210 1.55 9 1.78; 1.78; 1.68; 1.55; 1.42; 1.51; 1.72; 1.42; 1.31; 05:00:39 04/09/2023 4788 4995 1.55 9 1.33; 1.61; 1.47; 1.46; 1.37; 1.62; 1.98; 1.55; 1.6; 05:01:34 04/09/2023 4778 5073 1.51 9 1.45; 1.76; 1.81; 1.46; 1.51; 1.39; 1.45; 1.62; 1.7; 05:02:28 04/09/2023 4943 5203 1.56 9 1.78; 1.72; 1.8; 1.78; 1.45; 1.51; 1.56; 1.35; 1.27; 05:03:23 04/09/2023 4761 5058 1.32 9 1.36; 1.37; 1.27; 1.25; 1.29; 1.33; 1.32; 1.32; 1.63; 05:04:18 04/09/2023 4741 5005 1.35 9 1.57; 1.44; 1.39; 1.48; 1.2; 1.35; 1.14; 1.2; 1.2; 05:05:13 04/09/2023 4843 5148 1.37 9 1.28; 1.29; 1.15; 1.53; 1.37; 1.28; 1.52; 1.8; 1.69; 05:06:08 04/09/2023 4647 4913 1.42 9 1.67; 1.46; 1.31; 1.27; 1.34; 1.25; 1.65; 1.56; 1.42; 05:07:03 04/09/2023 4710 4949 1.76 9 1.51; 1.79; 1.51; 1.76; 1.82; 1.61; 1.8; 1.8; 1.46; 05:07:58 04/09/2023 4772 5144 1.67 9 1.72; 1.6; 2.12; 1.67; 1.59; 1.72; 1.55; 1.67; 1.67; 05:08:52 04/09/2023 4831 5110 1.51 9 1.69; 1.69; 1.74; 1.51; 1.34; 1.39; 1.6; 1.41; 1.49; 05:09:47 04/09/2023 4783 5029 1.83 9 1.53; 1.83; 2.27; 1.87; 1.73; 1.94; 2.06; 1.63; 1.56; 05:10:43 04/09/2023 4919 5161 1.75 9 1.69; 1.83; 1.81; 1.82; 1.75; 1.81; 1.58; 1.49; 1.44; 05:11:37 04/09/2023 4771 5004 1.59 9 1.75; 1.59; 1.38; 1.59; 1.79; 1.71; 1.82; 1.38; 1.44; 05:12:32 04/09/2023 4983 5235 1.50 9 1.41; 1.37; 1.45; 1.37; 1.56; 1.65; 1.61; 1.98; 1.5; 05:13:27 04/09/2023 4833 5000 1.58 9 1.61; 1.63; 1.89; 1.81; 1.58; 1.57; 1.29; 1.24; 1.34; 05:14:22 04/09/2023 4788 4974 1.45 9 1.45; 1.54; 1.5; 1.45; 1.45; 1.43; 1.43; 1.63; 1.76; 05:15:16 04/09/2023 4770 4933 1.29 9 1.36; 1.51; 1.4; 1.29; 1.28; 1.21; 1.35; 1.26; 1.27; 05:16:11 04/09/2023 4797 4977 1.42 9 1.4; 1.31; 1.21; 1.42; 1.56; 1.59; 1.57; 1.42; 1.59; 05:17:06 04/09/2023 4805 5175 1.57 9 1.7; 1.97; 1.63; 1.34; 1.38; 1.22; 1.46; 1.57; 1.7; 05:18:01 04/09/2023 4831 5239 1.66 9 1.35; 1.45; 1.56; 1.88; 1.98; 1.7; 1.66; 1.67; 1.55; 05:18:56 04/09/2023 4633 5052 1.53 9 1.53; 1.53; 1.44; 1.51; 1.55; 1.48; 1.44; 1.84; 1.84; 05:19:50 04/09/2023 4830 5253 1.78 9 1.94; 1.78; 1.45; 1.68; 1.91; 1.74; 1.81; 1.84; 1.55; 05:20:45 04/09/2023 4534 4921 1.77 9 2.04; 1.73; 1.77; 1.91; 1.97; 1.67; 1.66; 1.75; 1.77; 05:21:40 04/09/2023 4970 5435 1.66 9 1.86; 1.66; 1.79; 1.6; 1.68; 1.57; 1.37; 1.58; 1.77; 05:22:35 04/09/2023 4709 5115 1.95 9 1.75; 2.14; 1.49; 1.71; 2; 1.95; 1.9; 1.95; 1.97; 05:23:30 04/09/2023 4705 5281 1.50 9 1.48; 1.71; 1.43; 1.5; 1.54; 1.38; 1.51; 1.59; 1.49; 05:24:24 04/09/2023 4954 5494 1.59 9 1.47; 1.44; 1.59; 1.9; 1.69; 1.71; 1.58; 1.75; 1.42; 05:25:19 04/09/2023 4776 5241 1.53 9 1.53; 1.38; 1.79; 1.57; 1.6; 1.51; 1.53; 1.5; 1.56; 05:26:14 04/09/2023 4854 5459 1.53 9 1.53; 1.45; 1.53; 1.71; 1.68; 1.48; 1.56; 1.46; 1.61; 05:27:09 04/09/2023 4986 5427 1.50 9 1.48; 1.4; 1.47; 1.5; 1.5; 1.8; 1.51; 1.52; 1.51; 05:28:04 04/09/2023 4531 4923 1.62 9 1.64; 1.83; 1.92; 1.39; 1.63; 1.36; 1.46; 1.44; 1.62; 05:28:58 04/09/2023 4801 5144 1.47 9 1.35; 1.42; 1.55; 1.47; 1.27; 1.45; 1.67; 1.75; 1.78; 05:29:53 04/09/2023 5000 5339 1.39 9 1.94; 1.75; 1.39; 1.26; 1.47; 1.34; 1.54; 1.39; 1.31; 05:30:48 04/09/2023 5030 5398 1.47 9 1.35; 1.42; 1.5; 1.45; 1.36; 1.47; 1.57; 1.61; 1.52;