20:30:48 05/17/2023 3691 3996 3.60 9 3.01; 3.87; 3.9; 3.8; 3.69; 3.53; 3.6; 3.32; 3.35; 20:31:42 05/17/2023 3843 4188 3.13 9 3.13; 3.49; 3.32; 3.08; 3.23; 3.08; 2.96; 2.98; 3.31; 20:32:37 05/17/2023 3863 4224 3.44 9 3.32; 3.44; 3.71; 4.05; 3.94; 3.55; 3.12; 2.92; 3.13; 20:33:32 05/17/2023 3762 4147 2.96 9 3.09; 2.96; 2.92; 2.76; 3.14; 3.2; 3.19; 2.92; 2.88; 20:34:26 05/17/2023 0 3955 3.08 8 2.87; 2.83; 3; 2.82; 3.16; 3.43; 3.61; 3.26; 20:35:21 05/17/2023 3586 3907 2.61 9 2.61; 2.86; 2.53; 2.81; 2.55; 2.7; 2.45; 2.53; 2.76; 20:36:16 05/17/2023 3770 4155 3.14 9 2.84; 2.88; 2.54; 3.14; 3.01; 3.24; 3.15; 3.79; 3.36; 20:37:11 05/17/2023 3932 4346 2.84 9 3.12; 2.84; 3.15; 3.01; 2.83; 2.82; 2.82; 2.68; 2.93; 20:38:06 05/17/2023 4005 4395 2.58 9 2.76; 2.58; 2.43; 2.56; 2.37; 2.45; 2.74; 2.93; 2.97; 20:39:00 05/17/2023 3843 4166 2.58 9 3.14; 3.16; 3.13; 2.74; 2.58; 2.57; 2.58; 2.45; 2.24; 20:39:56 05/17/2023 4055 4510 2.38 9 2.33; 2.44; 2.38; 2.34; 2.35; 2.62; 2.31; 2.46; 3.06; 20:40:54 05/17/2023 3800 4239 2.27 9 2.74; 2.93; 2.84; 2.47; 2.25; 2.18; 2.1; 2.2; 2.27; 20:41:49 05/17/2023 3761 4129 2.22 9 2.4; 2.25; 2.21; 1.97; 1.93; 2.22; 2.36; 2.4; 2.19; 20:42:44 05/17/2023 3758 4127 2.23 9 2.23; 2.49; 2.63; 2.66; 2.41; 2.14; 2.08; 2.06; 2.14; 20:43:39 05/17/2023 4080 4422 2.02 9 2.18; 2.04; 2.09; 2; 1.96; 2.02; 1.89; 2.01; 2.11; 20:44:33 05/17/2023 3628 3907 2.22 9 2.31; 2.22; 2.3; 2.07; 2.44; 2.33; 2.04; 1.89; 1.96; 20:45:28 05/17/2023 3841 4184 1.84 9 1.92; 1.81; 1.67; 1.76; 1.73; 1.84; 2.07; 2; 2.08; 20:46:23 05/17/2023 4110 4447 2.33 9 2.08; 2.33; 2.47; 2.53; 2.91; 2.26; 2.35; 2.11; 1.85; 20:47:18 05/17/2023 3715 4036 1.83 9 1.65; 1.86; 1.67; 1.65; 1.83; 1.85; 1.85; 1.83; 1.79; 20:48:13 05/17/2023 4085 4410 2.13 9 1.85; 2.01; 2.13; 2.01; 2.39; 2.32; 2.25; 2.23; 1.94; 20:49:07 05/17/2023 3771 4054 1.87 9 1.93; 1.98; 1.93; 1.84; 1.72; 1.65; 1.87; 1.92; 1.84; 20:50:05 05/17/2023 4008 4386 2.17 9 1.72; 1.88; 1.91; 2.17; 2.26; 2.18; 2.21; 2.14; 2.44; 20:51:02 05/17/2023 3882 4198 1.92 9 2; 1.92; 1.76; 1.84; 1.93; 1.97; 1.96; 1.88; 1.74; 20:51:56 05/17/2023 3957 4339 1.99 9 1.94; 1.81; 2.08; 1.99; 2.05; 2.24; 2.03; 1.94; 1.84; 20:52:51 05/17/2023 3812 4250 1.78 9 1.87; 1.65; 1.62; 1.65; 1.69; 1.78; 2.28; 1.86; 1.96; 20:53:46 05/17/2023 4114 4507 2.15 8 1.93; 2.2; 2.33; 2.32; 2.2; 2.1; 1.97; 1.91; 20:54:40 05/17/2023 4120 4628 1.92 9 2.08; 1.92; 1.91; 1.88; 2.01; 2; 1.94; 1.89; 1.89; 20:55:35 05/17/2023 4141 4626 2.29 9 2.23; 2.13; 1.99; 2.29; 2.66; 2.66; 2.65; 2.56; 2.24; 20:56:30 05/17/2023 4150 4638 1.93 9 2.25; 2.28; 2.11; 1.88; 1.93; 1.85; 1.73; 2; 1.83; 20:57:25 05/17/2023 3898 4302 1.98 9 1.75; 1.97; 1.98; 2.34; 1.94; 2.04; 2.27; 2.13; 1.97; 20:58:19 05/17/2023 4073 4521 1.81 9 2.01; 1.77; 1.81; 1.81; 1.87; 1.66; 1.77; 1.69; 1.92; 20:59:14 05/17/2023 3937 4247 1.91 9 1.88; 1.79; 1.91; 1.85; 2.2; 2.2; 2.1; 2.15; 1.84; 21:00:09 05/17/2023 4158 4615 1.88 9 1.76; 1.67; 1.7; 1.72; 1.94; 1.89; 1.88; 1.93; 1.96; 21:01:03 05/17/2023 3812 4210 2.29 9 1.88; 1.92; 2.31; 2.22; 2.67; 2.46; 2.21; 2.29; 2.34; 21:01:58 05/17/2023 4062 4396 1.96 9 2.15; 1.86; 2.02; 2.03; 1.85; 1.83; 1.96; 1.98; 1.75; 21:02:53 05/17/2023 3885 4159 2.15 9 1.96; 2.08; 2.38; 2.4; 2.4; 2.24; 2.15; 1.76; 1.78; 21:03:48 05/17/2023 3946 4340 1.82 9 1.7; 1.76; 1.82; 1.9; 1.78; 1.86; 1.98; 1.93; 1.77; 21:04:42 05/17/2023 4309 4858 2.10 9 1.94; 2.13; 2.25; 2.16; 2.5; 2.1; 2.03; 1.8; 1.72; 21:05:37 05/17/2023 4239 4623 1.67 9 1.54; 1.59; 1.61; 1.82; 1.67; 1.73; 1.64; 1.69; 1.68; 21:06:32 05/17/2023 4021 4410 2.02 9 1.99; 2.02; 2.17; 2.07; 2.09; 2.08; 1.78; 1.64; 1.77; 21:07:27 05/17/2023 3957 4254 1.69 9 1.69; 1.83; 1.88; 1.63; 1.63; 1.61; 1.66; 1.91; 1.99; 21:08:22 05/17/2023 3898 4300 2.01 9 2.16; 2.29; 2.31; 2.1; 1.76; 2.01; 1.91; 1.95; 1.88; 21:09:20 05/17/2023 3931 4280 1.83 9 2; 1.68; 1.59; 1.81; 1.86; 1.69; 1.88; 1.83; 2.06; 21:10:21 05/17/2023 3968 4309 1.76 9 2.33; 2.29; 2.03; 1.93; 1.72; 1.53; 1.66; 1.64; 1.76; 21:11:15 05/17/2023 3888 4229 1.86 9 1.6; 1.62; 1.86; 1.73; 1.62; 1.98; 2.46; 2.32; 2.26; 21:12:10 05/17/2023 4193 4533 1.70 9 2.09; 1.77; 1.82; 1.67; 1.56; 1.65; 1.63; 1.78; 1.7; 21:13:05 05/17/2023 3958 4257 2.02 8 1.7; 1.6; 1.76; 2.25; 2.09; 2.28; 2.05; 1.99; 21:14:00 05/17/2023 4151 4611 1.75 9 2.02; 1.58; 1.76; 1.54; 1.75; 1.66; 1.79; 1.73; 1.86; 21:14:55 05/17/2023 3726 4046 2.27 9 1.86; 1.76; 1.98; 2.44; 2.74; 2.27; 2.35; 2.37; 2.12; 21:15:49 05/17/2023 4094 4410 1.87 9 2.06; 1.92; 1.87; 1.73; 1.63; 1.84; 1.8; 1.97; 1.88; 21:16:44 05/17/2023 3938 4232 2.01 9 2.21; 2.1; 2.44; 2.22; 1.99; 2.01; 1.88; 1.87; 1.82; 21:17:39 05/17/2023 3978 4274 1.85 9 1.72; 1.76; 1.67; 1.68; 1.85; 2.04; 2.06; 1.98; 2.44; 21:18:33 05/17/2023 3823 4205 1.74 9 2.06; 2.21; 1.95; 2.13; 1.74; 1.72; 1.68; 1.68; 1.74; 21:19:28 05/17/2023 3992 4383 1.71 9 1.54; 1.71; 1.66; 1.71; 1.65; 1.65; 2.04; 1.97; 2.23; 21:20:23 05/17/2023 3956 4273 1.64 9 1.9; 1.69; 1.64; 1.8; 1.66; 1.56; 1.47; 1.51; 1.55; 21:21:18 05/17/2023 4005 4319 1.76 9 1.57; 1.7; 1.67; 1.73; 1.76; 2.1; 2.01; 2.1; 1.92; 21:22:12 05/17/2023 3792 4136 1.74 9 2.01; 1.74; 1.53; 1.67; 1.68; 1.74; 2.32; 1.77; 1.78; 21:23:07 05/17/2023 3948 4387 1.99 8 1.8; 1.92; 2.09; 2.07; 2.09; 2.17; 1.77; 1.74; 21:24:02 05/17/2023 3821 4170 1.88 9 1.83; 1.67; 1.81; 1.57; 1.98; 1.88; 2; 2.05; 2.33; 21:24:56 05/17/2023 4089 4521 2.23 9 2.27; 2.4; 2.45; 2.23; 3.22; 1.95; 2.03; 1.87; 1.98; 21:25:51 05/17/2023 4214 4762 1.97 9 2.4; 1.97; 2.13; 2.03; 1.78; 1.97; 1.96; 1.88; 2.19; 21:26:46 05/17/2023 4030 4426 1.82 9 2.09; 2.14; 1.81; 1.76; 1.95; 2.11; 1.82; 1.7; 1.67; 21:27:41 05/17/2023 4000 4400 2.00 9 1.68; 1.7; 2; 2.07; 2.21; 2; 2.09; 1.86; 1.91; 21:28:35 05/17/2023 4374 4810 1.65 9 1.65; 1.8; 1.64; 1.8; 1.77; 1.62; 1.6; 1.63; 1.72; 21:29:30 05/17/2023 4216 4659 1.88 9 1.61; 1.85; 2.04; 2.18; 2.09; 2.05; 1.88; 1.81; 1.73; 21:30:25 05/17/2023 4176 4685 1.74 9 1.68; 1.72; 1.92; 1.48; 1.92; 1.79; 1.74; 1.74; 1.79; 21:31:19 05/17/2023 4350 4947 2.11 9 1.7; 2.16; 2.34; 2.11; 2.12; 2.19; 1.76; 1.67; 1.73; 21:32:14 05/17/2023 3787 4310 1.89 9 1.67; 1.61; 1.71; 1.78; 1.89; 2; 1.97; 1.98; 2.26; 21:33:09 05/17/2023 4454 4877 1.83 9 2.67; 2.22; 1.83; 1.98; 1.86; 1.61; 1.72; 1.81; 1.65; 21:34:04 05/17/2023 4001 4415 1.87 9 1.77; 1.78; 1.76; 2.02; 2.12; 2.17; 1.92; 1.87; 1.73; 21:34:58 05/17/2023 4042 4401 1.72 9 1.7; 1.6; 1.73; 1.68; 1.62; 1.72; 1.77; 1.85; 1.79; 21:35:53 05/17/2023 4332 4722 2.00 9 2.12; 2.08; 2.26; 2.15; 1.82; 2; 1.84; 1.63; 1.58; 21:36:48 05/17/2023 4034 4432 1.66 9 1.68; 1.52; 1.59; 1.54; 1.55; 1.66; 1.7; 2.14; 2.47; 21:37:42 05/17/2023 3703 4003 1.74 9 2.24; 1.95; 1.74; 1.78; 1.7; 1.63; 1.66; 1.6; 1.79; 21:38:37 05/17/2023 4256 4689 1.86 9 1.69; 1.82; 1.47; 1.53; 1.87; 2.04; 2.22; 1.96; 1.86; 21:39:32 05/17/2023 3954 4319 1.63 9 1.92; 1.63; 1.62; 1.65; 1.54; 1.61; 1.69; 1.84; 1.63; 21:40:27 05/17/2023 3944 4373 1.99 9 2.05; 1.97; 2.04; 2.31; 2.43; 1.99; 1.97; 1.88; 1.92; 21:41:21 05/17/2023 4106 4465 1.84 9 1.72; 1.72; 1.75; 1.84; 1.84; 1.97; 1.87; 1.9; 1.98; 21:42:16 05/17/2023 4361 4768 1.76 8 2.49; 1.8; 2.02; 1.7; 1.47; 1.75; 1.77; 1.6; 21:43:11 05/17/2023 4107 4607 1.97 9 1.6; 2.01; 1.95; 1.97; 2.12; 1.97; 2.01; 2.04; 1.9; 21:44:05 05/17/2023 3973 4436 1.65 9 1.77; 1.53; 1.78; 1.64; 1.54; 1.55; 1.65; 1.66; 1.86; 21:45:00 05/17/2023 3999 4423 1.94 9 1.86; 1.95; 1.79; 2.21; 2.07; 1.94; 1.79; 1.97; 1.69; 21:45:55 05/17/2023 3687 4011 1.76 9 1.65; 1.76; 1.57; 1.66; 1.71; 1.79; 1.77; 2.11; 2.13; 21:46:50 05/17/2023 4038 4417 1.78 9 2.09; 2.26; 1.94; 1.7; 1.95; 1.78; 1.63; 1.55; 1.63; 21:47:44 05/17/2023 4180 4629 1.98 9 1.6; 1.78; 1.98; 1.97; 1.94; 2.02; 2.03; 2.06; 2.01; 21:48:39 05/17/2023 3761 4164 1.84 9 1.84; 1.93; 1.95; 1.83; 2.04; 1.83; 1.82; 2; 1.82; 21:49:34 05/17/2023 4405 5035 1.92 9 1.73; 1.88; 2.56; 2.18; 1.92; 1.94; 2.07; 1.86; 1.85; 21:50:28 05/17/2023 3315 3669 1.93 9 1.63; 1.64; 1.88; 1.8; 1.93; 2.18; 1.93; 2.01; 2.58; 21:51:23 05/17/2023 4304 4783 2.02 8 2.57; 1.99; 2.01; 1.93; 2.03; 2.16; 2.12; 1.75; 21:52:18 05/17/2023 4355 4848 2.13 9 1.89; 1.92; 2.13; 2.13; 2.29; 2.22; 2.11; 2.15; 1.94; 21:53:13 05/17/2023 4360 4978 1.90 9 1.9; 1.92; 1.84; 1.83; 1.92; 1.78; 1.82; 1.93; 1.97; 21:54:07 05/17/2023 4147 4786 1.96 9 2.06; 2.27; 2.08; 2.21; 1.66; 1.74; 1.96; 1.79; 1.73; 21:55:02 05/17/2023 0 4348 2.29 7 1.77; 1.87; 2.21; 2.29; 2.59; 2.28; 2.36; 21:55:57 05/17/2023 4199 4702 1.85 8 1.95; 2.11; 2.05; 1.89; 1.65; 1.8; 1.66; 1.72; 21:56:52 05/17/2023 3947 4433 1.98 9 1.89; 1.99; 2.21; 2.32; 2.2; 1.89; 1.98; 1.97; 1.87; 21:57:46 05/17/2023 4369 4900 2.02 9 2.01; 1.91; 1.76; 2.03; 2.02; 2.1; 1.96; 2.25; 2.22; 21:58:41 05/17/2023 4133 4590 1.79 9 2.07; 1.96; 1.8; 1.74; 1.68; 1.75; 1.79; 1.71; 1.88; 21:59:36 05/17/2023 4001 4380 1.83 9 1.74; 1.8; 1.89; 1.93; 2.1; 1.91; 1.83; 1.72; 1.66; 22:00:31 05/17/2023 4293 4870 1.82 9 1.48; 1.47; 1.78; 1.95; 1.82; 1.73; 2.15; 1.89; 2.14; 22:01:26 05/17/2023 4352 4835 1.95 9 2.1; 1.98; 1.96; 2.11; 1.92; 1.95; 1.78; 1.83; 1.66; 22:02:20 05/17/2023 4055 4402 1.82 9 1.71; 1.8; 1.77; 1.82; 1.88; 1.91; 1.9; 1.86; 1.73; 22:03:15 05/17/2023 4072 4432 1.62 9 1.62; 1.58; 1.73; 1.65; 1.52; 1.51; 1.66; 1.61; 1.93; 22:04:10 05/17/2023 4306 4755 1.75 9 1.73; 1.92; 1.96; 1.79; 1.75; 1.72; 1.79; 1.65; 1.67; 22:05:05 05/17/2023 4077 4510 1.79 9 1.72; 2.01; 1.72; 1.67; 1.79; 1.79; 1.95; 2.14; 2; 22:06:00 05/17/2023 3997 4441 1.70 9 1.85; 1.75; 1.87; 1.53; 1.47; 1.66; 1.67; 1.7; 1.83; 22:06:55 05/17/2023 3984 4387 1.90 9 1.83; 2.12; 1.9; 2; 2.01; 1.98; 1.88; 1.81; 1.74; 22:07:50 05/17/2023 4309 4757 1.90 9 1.86; 1.9; 1.86; 1.87; 1.96; 1.89; 1.97; 2.21; 2.24; 22:08:44 05/17/2023 3730 4100 1.73 9 1.93; 2.06; 1.73; 1.7; 1.68; 1.83; 1.69; 1.69; 1.96; 22:09:39 05/17/2023 4304 4693 1.97 9 1.89; 2.01; 2.04; 1.97; 2; 2.13; 1.89; 1.57; 1.57; 22:10:34 05/17/2023 4208 4715 1.85 9 1.52; 1.87; 1.7; 1.84; 1.85; 1.85; 2.1; 2.1; 2.42; 22:11:29 05/17/2023 4189 4620 1.84 9 2.17; 2.03; 1.84; 1.72; 1.84; 2; 1.71; 1.91; 1.8; 22:12:23 05/17/2023 3719 4076 2.13 9 2.2; 2.12; 2.13; 2.2; 2.07; 2.31; 2.06; 2.2; 1.81; 22:13:18 05/17/2023 3992 4580 1.84 9 1.82; 1.84; 1.74; 1.57; 1.83; 1.91; 2.06; 2.19; 2.61; 22:14:13 05/17/2023 3838 4245 2.16 9 2.47; 2.05; 2.38; 2.16; 2.17; 1.91; 1.83; 1.84; 2.16; 22:15:08 05/17/2023 4162 4730 2.12 9 2; 1.96; 2.07; 2.12; 2.17; 2.21; 2.03; 2.21; 2.13; 22:16:02 05/17/2023 4096 4641 2.07 9 2.12; 2.13; 2.08; 2.15; 2.01; 1.98; 2.07; 1.99; 2; 22:16:57 05/17/2023 3948 4410 2.12 9 2.43; 2.13; 2.24; 2.21; 2.12; 1.93; 2.06; 1.91; 1.83; 22:17:52 05/17/2023 4128 4462 1.88 9 1.84; 1.86; 1.87; 1.97; 2.08; 2.16; 1.88; 1.91; 1.64; 22:18:47 05/17/2023 3841 4360 1.70 9 1.56; 1.55; 1.69; 1.71; 1.73; 1.7; 1.63; 1.76; 2.16; 22:19:42 05/17/2023 4303 4751 1.87 9 2.52; 2.35; 1.97; 1.87; 1.76; 1.89; 1.69; 1.69; 1.78; 22:20:37 05/17/2023 4240 4727 2.04 9 1.92; 1.91; 2.18; 1.94; 2.04; 2.36; 2.11; 2.14; 1.9; 22:21:31 05/17/2023 3825 4218 1.74 9 1.74; 1.74; 1.7; 1.65; 1.57; 1.72; 1.87; 2.21; 2.15; 22:22:26 05/17/2023 3805 4177 1.80 9 2.13; 1.85; 2.05; 1.77; 1.71; 1.8; 1.58; 1.82; 1.63; 22:23:21 05/17/2023 4169 4569 2.04 8 1.61; 1.81; 2.01; 2.24; 2.14; 2.1; 2.06; 1.76; 22:24:16 05/17/2023 4151 4528 1.64 9 1.46; 1.55; 1.53; 1.69; 1.64; 1.62; 1.71; 1.82; 2.13; 22:25:11 05/17/2023 3896 4247 1.76 9 2.03; 2.29; 1.76; 1.78; 1.81; 1.69; 1.58; 1.58; 1.54; 22:26:05 05/17/2023 3940 4269 1.79 9 1.52; 1.42; 1.94; 1.79; 2.07; 2.15; 1.81; 1.67; 1.69; 22:27:00 05/17/2023 4289 4696 1.60 9 1.72; 1.6; 1.73; 1.5; 1.58; 1.49; 1.58; 1.71; 1.74; 22:27:55 05/17/2023 4178 4485 1.52 9 1.88; 1.67; 1.57; 1.52; 1.4; 1.55; 1.49; 1.47; 1.46; 22:28:50 05/17/2023 3655 3969 1.63 9 1.42; 1.57; 1.41; 2.05; 1.63; 1.67; 1.79; 1.38; 1.65; 22:29:44 05/17/2023 3979 4236 1.54 9 1.41; 1.54; 1.36; 1.33; 1.46; 1.54; 1.89; 1.65; 1.65; 22:30:39 05/17/2023 3987 4352 1.56 8 2.14; 1.59; 1.55; 1.48; 1.52; 1.57; 1.48; 1.56; 22:31:34 05/17/2023 3864 4127 1.60 9 1.56; 1.6; 1.59; 1.76; 1.98; 1.91; 1.99; 1.51; 1.37; 22:32:29 05/17/2023 4372 4673 1.58 9 1.59; 1.58; 1.83; 1.54; 1.51; 1.45; 1.83; 1.73; 1.54; 22:33:24 05/17/2023 4121 4459 1.36 9 1.67; 1.49; 1.36; 1.27; 1.33; 1.35; 1.36; 1.29; 1.53; 22:34:18 05/17/2023 4014 4314 1.64 9 1.55; 1.74; 1.69; 1.64; 1.72; 1.72; 1.44; 1.33; 1.42; 22:35:13 05/17/2023 4047 4287 1.43 9 1.38; 1.32; 1.29; 1.31; 1.43; 1.46; 1.63; 1.6; 1.87; 22:36:08 05/17/2023 4421 4834 1.46 9 1.58; 1.53; 1.46; 1.39; 1.48; 1.44; 1.61; 1.4; 1.42; 22:37:03 05/17/2023 4030 4464 1.60 9 1.56; 1.66; 1.72; 1.76; 1.93; 1.54; 1.6; 1.51; 1.49; 22:37:57 05/17/2023 4196 4534 1.62 9 1.52; 1.49; 1.62; 1.57; 1.6; 1.64; 1.91; 1.97; 2.3; 22:38:52 05/17/2023 3954 4230 1.48 9 1.74; 1.64; 1.39; 1.33; 1.46; 1.47; 1.48; 1.49; 1.55; 22:39:47 05/17/2023 3905 4243 1.57 9 1.57; 1.74; 1.72; 1.81; 1.68; 1.43; 1.51; 1.46; 1.52; 22:40:42 05/17/2023 3859 4152 1.58 9 1.49; 1.47; 1.63; 1.5; 1.49; 1.85; 1.96; 1.59; 1.58; 22:41:37 05/17/2023 4026 4324 1.42 9 1.36; 1.36; 1.49; 1.52; 1.56; 1.28; 1.37; 1.42; 1.49; 22:42:31 05/17/2023 4227 4615 1.59 9 1.64; 1.59; 1.69; 1.6; 1.4; 1.61; 1.46; 1.52; 1.42; 22:43:26 05/17/2023 3657 3952 1.64 9 1.37; 1.43; 1.4; 1.48; 1.71; 1.74; 1.88; 1.67; 1.64; 22:44:21 05/17/2023 989 1378 2.92 7 2.41; 1.84; 1.58; 1.63; 2.92; 2.96; 7.02; 22:45:16 05/17/2023 3567 3902 1.60 8 1.6; 1.84; 2.11; 1.46; 1.38; 1.6; 1.47; 1.73; 22:46:10 05/17/2023 4312 4650 1.53 9 1.66; 1.52; 1.53; 1.49; 1.67; 1.55; 1.64; 1.48; 1.31; 22:47:05 05/17/2023 3992 4298 1.57 9 1.57; 1.54; 1.52; 1.47; 1.49; 1.57; 1.65; 1.82; 1.84; 22:48:00 05/17/2023 4267 4706 1.56 9 1.97; 1.86; 1.56; 1.49; 1.46; 1.6; 1.42; 1.44; 1.56; 22:48:55 05/17/2023 4162 4497 1.66 9 1.76; 1.66; 1.94; 1.95; 1.85; 1.63; 1.54; 1.54; 1.41; 22:49:50 05/17/2023 4300 4621 1.65 9 1.38; 1.5; 1.49; 1.59; 1.69; 1.85; 2.22; 1.97; 1.65; 22:50:44 05/17/2023 3936 4295 1.59 9 1.59; 1.59; 1.48; 1.38; 1.57; 1.72; 1.75; 1.59; 1.57; 22:51:39 05/17/2023 3891 4258 1.78 9 1.78; 1.9; 2.09; 2.3; 2.07; 1.7; 1.59; 1.58; 1.61; 22:52:34 05/17/2023 3997 4419 1.72 9 1.44; 1.66; 1.64; 1.64; 1.72; 1.78; 1.93; 1.8; 1.86; 22:53:29 05/17/2023 3955 4299 1.60 9 2; 1.53; 1.59; 1.47; 1.6; 1.56; 1.68; 1.77; 1.91; 22:54:23 05/17/2023 3941 4431 1.86 9 1.96; 1.82; 1.93; 1.96; 1.71; 1.86; 1.84; 1.66; 1.92; 22:55:18 05/17/2023 3915 4291 2.01 9 1.75; 2.06; 2.02; 1.99; 2.41; 2.01; 1.94; 2.08; 1.84; 22:56:13 05/17/2023 4131 4521 1.82 9 1.67; 1.72; 1.45; 1.73; 1.82; 2.12; 1.99; 2.1; 1.85; 22:57:08 05/17/2023 4250 4746 1.77 9 2; 1.9; 1.81; 1.6; 1.71; 1.77; 1.67; 1.77; 1.7; 22:58:03 05/17/2023 3912 4404 2.00 9 1.9; 1.98; 2.21; 2.16; 2.01; 2.1; 2; 1.77; 1.82; 22:59:01 05/17/2023 4025 4446 1.87 9 1.83; 1.81; 1.93; 1.95; 1.86; 1.75; 1.93; 2.02; 1.87; 22:59:57 05/17/2023 3058 3338 1.75 9 1.75; 1.54; 1.65; 1.67; 1.67; 1.86; 2.3; 2.46; 2.22; 23:00:55 05/17/2023 2019 2215 2.45 5 2.76; 2.45; 1.53; 1.7; 2.5; 23:01:55 05/17/2023 0 2453 2.28 3 1.96; 2.06; 2.28; 23:02:54 05/17/2023 0 2827 1.93 7 1.54; 1.65; 1.79; 1.93; 1.82; 2.04; 2.61; 23:03:49 05/17/2023 0 1932 0.00 2 0; 0; 23:04:53 05/17/2023 3853 4386 0.00 2 0; 0; 23:05:48 05/17/2023 3738 4368 2.44 7 2.72; 2.44; 2.04; 2.25; 2.04; 1.82; 2.53; 23:06:42 05/17/2023 3988 4564 0.00 1 23:07:37 05/17/2023 0 2162 2.29 4 2.11; 2.19; 2.39; 4.33; 23:08:32 05/17/2023 0 2162 0.00 0 23:09:27 05/17/2023 2089 2356 2.85 7 2.85; 3.04; 2.73; 2.59; 2.51; 3.96; 2.45; 23:10:21 05/17/2023 0 2928 2.26 7 1.97; 1.74; 1.85; 2.26; 2.26; 2.32; 2.57; 23:11:16 05/17/2023 3192 3784 2.70 4 81.85; 2.29; 2.75; 2.65; 23:12:11 05/17/2023 3879 4282 1.79 9 2.81; 2.62; 2.62; 2.48; 1.79; 1.67; 1.41; 1.6; 1.68; 23:13:06 05/17/2023 4209 4649 1.79 9 1.64; 1.69; 1.75; 1.92; 1.85; 2; 1.86; 1.79; 1.65; 23:14:01 05/17/2023 3768 4496 1.77 9 1.61; 1.66; 1.55; 1.71; 1.77; 2.05; 2.07; 2.35; 2.55; 23:14:55 05/17/2023 0 3027 2.46 6 2.67; 2.54; 2.38; 2.34; 2.1; 4358.09; 23:15:50 05/17/2023 0 3027 0.00 0 23:16:45 05/17/2023 0 3027 0.00 0 23:17:40 05/17/2023 0 3027 0.00 0 23:18:34 05/17/2023 0 3027 0.00 0 23:19:29 05/17/2023 0 3027 0.00 0 23:20:24 05/17/2023 0 3027 0.00 0 23:21:19 05/17/2023 0 3027 0.00 0 23:22:15 05/17/2023 0 3027 0.00 0 23:23:12 05/17/2023 0 3027 0.00 0 23:24:07 05/17/2023 0 3027 0.00 0 23:25:02 05/17/2023 0 3027 0.00 0 23:25:57 05/17/2023 0 3027 0.00 0 23:26:52 05/17/2023 0 3027 0.00 0 23:27:47 05/17/2023 0 3027 0.00 0 23:28:41 05/17/2023 0 3027 0.00 0 23:29:36 05/17/2023 0 3027 0.00 0 23:30:31 05/17/2023 0 3027 0.00 0 23:31:26 05/17/2023 0 3027 0.00 0 23:32:20 05/17/2023 0 3027 0.00 0 23:33:15 05/17/2023 0 3027 0.00 0 23:34:10 05/17/2023 0 3027 0.00 0 23:35:05 05/17/2023 0 3027 0.00 0 23:35:59 05/17/2023 0 3027 0.00 0 23:36:54 05/17/2023 0 3027 0.00 0 23:37:49 05/17/2023 0 3027 0.00 0 23:38:44 05/17/2023 0 3027 0.00 0 23:39:39 05/17/2023 0 3027 0.00 0 23:40:33 05/17/2023 0 3027 0.00 0 23:41:28 05/17/2023 0 3027 0.00 0 23:42:23 05/17/2023 0 3027 0.00 0 23:43:18 05/17/2023 0 3027 0.00 0 23:44:12 05/17/2023 0 3027 0.00 0 23:45:07 05/17/2023 0 3027 0.00 0 23:46:02 05/17/2023 0 3027 0.00 0 23:46:57 05/17/2023 0 3027 0.00 0 23:47:52 05/17/2023 0 3027 0.00 0 23:48:46 05/17/2023 0 3027 0.00 0 23:49:41 05/17/2023 0 3027 0.00 0 23:50:36 05/17/2023 0 3027 0.00 0 23:51:31 05/17/2023 3881 4259 1.84 7 1.4; 1.75; 1.84; 2.16; 1.89; 1.63; 1.63; 23:52:26 05/17/2023 4177 4504 1.48 9 1.39; 1.34; 1.48; 1.44; 1.48; 1.57; 1.54; 1.64; 1.67; 23:53:20 05/17/2023 4358 4714 1.44 9 1.52; 1.59; 1.33; 1.37; 1.44; 1.28; 1.48; 1.35; 1.5; 23:54:15 05/17/2023 4087 4483 1.48 9 1.48; 1.54; 1.64; 1.82; 1.53; 1.47; 1.4; 1.32; 1.41; 23:55:10 05/17/2023 3878 4168 1.66 9 1.55; 1.97; 1.63; 1.59; 1.7; 1.65; 1.76; 1.74; 1.66; 23:56:05 05/17/2023 3639 3929 1.45 9 1.43; 1.31; 1.45; 1.38; 1.44; 1.53; 1.6; 1.59; 1.94; 23:56:59 05/17/2023 4162 4411 1.40 9 1.79; 1.89; 1.78; 1.52; 1.4; 1.26; 1.35; 1.2; 1.27; 23:57:54 05/17/2023 4115 4452 1.64 9 1.35; 1.64; 1.94; 2.31; 2.28; 1.76; 1.6; 1.61; 1.54; 23:58:51 05/17/2023 4186 4434 1.70 9 1.46; 1.51; 1.75; 1.53; 1.75; 2; 1.7; 1.9; 1.68; 23:59:47 05/17/2023 3774 3990 1.45 9 1.42; 1.35; 1.32; 1.31; 1.45; 1.5; 1.57; 1.6; 1.8; 00:00:47 05/18/2023 3851 4076 1.44 9 1.88; 1.93; 1.76; 1.43; 1.44; 1.36; 1.45; 1.43; 1.4; 00:01:48 05/18/2023 3525 3739 1.36 9 1.68; 1.68; 1.74; 1.57; 1.29; 1.26; 1.36; 1.27; 1.33; 00:02:46 05/18/2023 2155 2288 1.71 9 1.66; 1.71; 1.55; 1.74; 1.91; 1.8; 1.54; 1.4; 1.84; 00:03:41 05/18/2023 0 1717 2.96 3 1.74; 1.76; 2.96; 00:04:36 05/18/2023 0 698 0.00 1 00:05:30 05/18/2023 0 698 0.00 0 00:06:25 05/18/2023 0 1898 3.22 3 2.72; 2.82; 3.22; 00:07:20 05/18/2023 0 3108 2.23 3 1.79; 1.81; 2.23; 00:08:15 05/18/2023 0 3108 0.00 0 00:09:10 05/18/2023 0 1792 3.61 3 2.01; 2.18; 3.61; 00:10:04 05/18/2023 0 1286 0.00 2 0; 0; 00:10:59 05/18/2023 0 2924 1.83 6 1.6; 1.78; 1.53; 1268.85; 1.89; 1.95; 00:11:54 05/18/2023 3772 4038 1.43 4 1.41; 1.55; 1.34; 1.44; 00:12:49 05/18/2023 0 3337 1.57 8 1.72; 1.78; 1.67; 1.53; 1.55; 1.59; 1.51; 1.46; 00:13:43 05/18/2023 2129 2489 1.95 6 1.65; 1.88; 2.02; 2.34; 1.58; 2.38; 00:14:38 05/18/2023 0 2489 0.00 0 00:15:33 05/18/2023 0 2489 0.00 0 00:16:28 05/18/2023 0 2489 0.00 0 00:17:23 05/18/2023 0 2489 0.00 0 00:18:17 05/18/2023 0 2489 0.00 0 00:19:12 05/18/2023 0 2489 0.00 0 00:20:08 05/18/2023 0 2489 0.00 0 00:21:03 05/18/2023 0 2489 0.00 0 00:21:58 05/18/2023 0 2489 0.00 0 00:22:53 05/18/2023 0 2489 0.00 0 00:23:48 05/18/2023 0 2489 0.00 0 00:24:43 05/18/2023 0 2489 0.00 0 00:25:42 05/18/2023 0 2489 0.00 0 00:26:37 05/18/2023 0 2489 0.00 0 00:27:32 05/18/2023 0 2489 0.00 0 00:28:27 05/18/2023 0 2489 0.00 0 00:29:23 05/18/2023 0 2489 0.00 0 00:30:24 05/18/2023 0 2489 0.00 0 00:31:19 05/18/2023 0 2489 0.00 0 00:32:15 05/18/2023 0 2489 0.00 0 00:33:10 05/18/2023 0 2489 0.00 0 00:34:05 05/18/2023 0 2489 0.00 0 00:35:00 05/18/2023 0 2489 0.00 0 00:35:54 05/18/2023 0 2489 0.00 0 00:36:49 05/18/2023 0 2489 0.00 0 00:37:44 05/18/2023 0 2489 0.00 0 00:38:39 05/18/2023 0 2489 0.00 0 00:39:33 05/18/2023 0 2489 0.00 0 00:40:28 05/18/2023 0 2489 0.00 0 00:41:23 05/18/2023 0 2489 0.00 0 00:42:18 05/18/2023 0 2489 0.00 0 00:43:13 05/18/2023 0 2489 0.00 0 00:44:07 05/18/2023 0 2489 0.00 0 00:45:02 05/18/2023 0 2489 0.00 0 00:45:57 05/18/2023 0 2489 0.00 0 00:46:52 05/18/2023 0 2489 0.00 0 00:47:46 05/18/2023 0 2489 0.00 0 00:48:41 05/18/2023 0 2489 0.00 0 00:49:36 05/18/2023 0 2489 0.00 0 00:50:31 05/18/2023 0 2489 0.00 0 00:51:26 05/18/2023 0 2489 0.00 0 00:52:20 05/18/2023 0 2489 0.00 0 00:53:15 05/18/2023 0 2489 0.00 0 00:54:10 05/18/2023 0 2489 0.00 0 00:55:05 05/18/2023 0 2489 0.00 0 00:56:02 05/18/2023 0 2489 0.00 0 00:56:57 05/18/2023 0 2489 0.00 0 00:57:56 05/18/2023 0 2489 0.00 0 00:58:51 05/18/2023 0 2489 0.00 0 00:59:45 05/18/2023 0 2489 0.00 0 01:00:40 05/18/2023 0 2489 0.00 0 01:01:37 05/18/2023 0 2489 0.00 0 01:02:33 05/18/2023 0 2489 0.00 0 01:03:30 05/18/2023 0 2489 0.00 0 01:04:25 05/18/2023 0 2489 0.00 0 01:05:22 05/18/2023 4108 4604 0.00 1 01:06:18 05/18/2023 4624 5038 1.79 9 2.17; 1.9; 1.89; 1.72; 1.79; 2.04; 1.65; 1.7; 1.57; 01:07:13 05/18/2023 4215 4596 1.72 9 1.66; 1.75; 1.82; 1.96; 1.95; 1.72; 1.48; 1.53; 1.39; 01:08:14 05/18/2023 4869 5357 1.73 9 1.77; 1.64; 1.52; 1.6; 1.72; 1.96; 1.81; 1.8; 1.73; 01:09:09 05/18/2023 3966 4672 1.80 9 1.77; 1.3; 1.69; 1.52; 1.8; 1.93; 1.98; 2.11; 2.03; 01:10:04 05/18/2023 4715 5253 1.67 9 2.04; 1.73; 1.62; 1.67; 1.58; 1.51; 1.63; 1.74; 1.75; 01:10:59 05/18/2023 4504 5046 1.80 9 1.78; 1.95; 1.82; 2.07; 1.99; 1.8; 1.72; 1.61; 1.5; 01:11:54 05/18/2023 4158 4642 1.66 9 1.56; 1.63; 1.66; 1.65; 1.7; 1.65; 2.04; 1.87; 1.98; 01:12:48 05/18/2023 4274 4763 1.67 9 1.68; 1.79; 1.57; 1.33; 1.5; 1.67; 1.72; 1.7; 1.56; 01:13:43 05/18/2023 4366 4781 1.79 9 1.74; 2.21; 1.79; 1.81; 1.81; 1.81; 1.59; 1.77; 1.6; 01:14:38 05/18/2023 4364 4875 1.76 9 1.47; 1.96; 1.76; 1.71; 1.87; 2.08; 1.77; 1.7; 1.67; 01:15:33 05/18/2023 4542 4960 1.71 9 1.6; 1.5; 1.74; 1.65; 1.71; 1.65; 1.77; 1.89; 1.92; 01:16:28 05/18/2023 4582 5139 1.72 9 1.6; 1.87; 1.78; 1.9; 1.68; 1.5; 1.6; 1.73; 1.72; 01:17:22 05/18/2023 4215 4748 1.93 9 1.87; 2.14; 1.93; 2.11; 1.95; 1.93; 1.83; 1.9; 1.96; 01:18:17 05/18/2023 4393 4972 2.06 9 1.87; 1.78; 1.95; 2.09; 1.94; 2.21; 2.14; 2.11; 2.06; 01:19:12 05/18/2023 4502 5110 1.79 9 1.65; 2; 1.71; 1.75; 1.93; 1.72; 1.79; 2.18; 2.19; 01:20:07 05/18/2023 3951 4414 1.72 9 2.06; 1.94; 2.16; 1.72; 1.72; 1.62; 1.57; 1.62; 1.62; 01:21:01 05/18/2023 4211 4672 1.90 9 1.77; 1.67; 1.85; 1.95; 2.25; 2.64; 1.93; 1.9; 1.73; 01:22:00 05/18/2023 4343 4790 1.69 9 1.67; 1.56; 1.55; 1.74; 1.54; 1.69; 2.36; 2.07; 1.79; 01:22:57 05/18/2023 4585 5101 1.64 9 1.88; 1.65; 1.69; 1.46; 1.6; 1.64; 1.62; 1.56; 1.79; 01:23:51 05/18/2023 5020 5655 1.82 9 1.89; 1.98; 1.87; 1.82; 1.71; 1.85; 1.69; 1.75; 1.59; 01:24:46 05/18/2023 4453 4897 1.82 9 1.88; 1.77; 1.73; 1.8; 1.81; 1.85; 1.85; 1.84; 1.82; 01:25:41 05/18/2023 4213 4730 1.58 9 1.58; 1.65; 1.48; 1.44; 1.56; 1.61; 1.54; 1.68; 1.75; 01:26:36 05/18/2023 4223 4676 1.66 9 1.67; 1.83; 2.1; 1.66; 1.6; 1.55; 1.51; 1.77; 1.53; 01:27:33 05/18/2023 4292 4711 1.69 9 1.46; 1.6; 1.69; 1.75; 1.89; 1.77; 1.66; 1.71; 1.53; 01:28:28 05/18/2023 4042 4532 1.66 9 1.54; 1.66; 1.44; 1.55; 1.63; 1.8; 1.68; 2.09; 2.19; 01:29:22 05/18/2023 4461 4937 1.79 9 2.11; 2.53; 2.02; 1.71; 1.52; 1.79; 1.84; 1.67; 1.59; 01:30:17 05/18/2023 4180 4604 1.75 8 1.56; 1.79; 1.73; 1.96; 1.8; 1.77; 1.42; 1.51; 01:31:12 05/18/2023 4309 4855 1.69 9 1.62; 1.56; 1.64; 1.52; 1.69; 1.84; 1.79; 1.81; 1.75; 01:32:07 05/18/2023 4336 4763 1.52 9 1.49; 1.35; 1.52; 1.5; 1.53; 1.57; 1.51; 1.58; 1.67; 01:33:02 05/18/2023 4313 4756 1.61 9 1.7; 2.32; 1.87; 1.72; 1.61; 1.54; 1.51; 1.37; 1.35; 01:33:56 05/18/2023 0 4663 1.71 8 1.52; 1.51; 1.73; 1.82; 1.63; 1.68; 1.85; 1.83; 01:34:51 05/18/2023 4263 4721 1.61 9 1.97; 1.61; 1.57; 1.46; 1.69; 1.6; 1.78; 1.61; 1.69; 01:35:46 05/18/2023 4255 4806 1.75 9 1.84; 1.78; 1.75; 2.04; 1.68; 1.64; 1.44; 1.7; 1.75; 01:36:41 05/18/2023 4108 4622 1.86 9 1.65; 1.74; 1.86; 1.88; 2.01; 2.07; 1.82; 1.78; 1.97; 01:37:35 05/18/2023 4275 4831 1.66 9 1.71; 1.59; 1.65; 1.47; 1.67; 1.66; 1.47; 1.76; 2; 01:38:30 05/18/2023 4852 5412 1.55 9 2; 1.55; 1.64; 1.66; 1.4; 1.51; 1.55; 1.62; 1.51; 01:39:25 05/18/2023 4588 5041 1.71 9 1.64; 1.9; 1.83; 1.64; 1.91; 1.96; 1.71; 1.68; 1.46; 01:40:20 05/18/2023 4552 5108 1.70 9 1.54; 1.63; 1.35; 1.78; 1.7; 1.71; 1.62; 2.19; 2; 01:41:14 05/18/2023 4766 5167 1.56 9 2.16; 1.87; 1.63; 1.65; 1.55; 1.49; 1.26; 1.56; 1.46; 01:42:09 05/18/2023 4434 5014 1.52 9 1.5; 1.52; 1.67; 1.72; 1.65; 1.5; 1.38; 1.38; 1.62; 01:43:04 05/18/2023 4496 5349 1.76 9 1.39; 1.49; 1.7; 1.59; 1.76; 2.05; 1.98; 1.84; 2.03; 01:43:59 05/18/2023 4309 4915 1.93 9 2.03; 1.74; 1.92; 1.78; 2.12; 1.93; 1.79; 2.04; 2.22; 01:44:54 05/18/2023 4092 4852 2.28 8 2.22; 1.99; 2.33; 2.2; 2.45; 2.04; 2.43; 2.61; 01:45:48 05/18/2023 4292 5157 2.83 7 2.44; 2.26; 2.35; 2.83; 2.93; 3.04; 2.79; 01:46:43 05/18/2023 5063 6183 2.56 9 2.54; 2.68; 2.56; 2.48; 2.4; 2.68; 2.38; 2.74; 2.56; 01:47:38 05/18/2023 4170 5049 2.43 9 2.03; 2.21; 2.66; 2.71; 2.43; 2.53; 2.31; 2.62; 2.38; 01:48:33 05/18/2023 4166 4998 2.61 9 2.5; 2.26; 2.76; 2.8; 2.85; 2.82; 2.61; 2.58; 2.57; 01:49:27 05/18/2023 4099 4587 1.71 9 2.21; 2.1; 1.71; 1.66; 1.59; 1.45; 1.71; 2.04; 1.97; 01:50:22 05/18/2023 4510 5202 2.12 9 1.93; 2.12; 2.25; 2.31; 2.37; 2.13; 1.61; 2.09; 1.83; 01:51:17 05/18/2023 4277 4943 2.04 9 1.65; 1.79; 1.97; 1.97; 2.05; 2.11; 2.12; 2.21; 2.04; 01:52:12 05/18/2023 4558 5300 1.78 9 1.86; 1.8; 1.61; 1.73; 1.87; 1.65; 1.64; 1.78; 1.88; 01:53:06 05/18/2023 4689 5399 2.05 8 2.08; 1.83; 2.23; 2.26; 2.17; 2.03; 1.85; 1.59; 01:54:01 05/18/2023 4493 5074 2.04 9 2.18; 1.78; 1.73; 2.05; 2.04; 2.21; 2.86; 1.98; 1.9; 01:54:59 05/18/2023 4529 5061 1.65 9 1.9; 1.51; 1.71; 1.71; 1.65; 1.49; 1.5; 1.68; 1.6; 01:55:54 05/18/2023 4373 4877 1.61 9 1.74; 1.91; 1.75; 1.61; 1.48; 1.78; 1.53; 1.47; 1.58; 01:56:49 05/18/2023 4161 4582 1.78 9 1.4; 1.55; 1.46; 1.66; 1.82; 1.79; 1.84; 1.85; 1.78; 01:57:48 05/18/2023 4593 5153 1.56 9 1.62; 1.55; 1.56; 1.44; 1.43; 1.68; 1.45; 1.74; 1.75; 01:58:44 05/18/2023 4293 4702 1.62 9 1.84; 1.81; 1.87; 1.85; 1.62; 1.54; 1.4; 1.46; 1.56; 01:59:41 05/18/2023 4473 4931 1.60 9 1.82; 1.57; 1.6; 1.69; 1.59; 1.74; 1.82; 1.58; 1.52; 02:00:36 05/18/2023 4300 4796 1.49 9 1.43; 1.4; 1.43; 1.42; 1.63; 1.49; 1.73; 1.61; 1.57; 02:01:32 05/18/2023 4199 4774 1.65 9 1.77; 1.82; 1.69; 1.8; 1.64; 1.39; 1.65; 1.48; 1.57; 02:02:27 05/18/2023 4829 5484 1.70 9 1.53; 1.72; 1.84; 1.7; 1.78; 1.78; 1.64; 1.52; 1.57; 02:03:27 05/18/2023 4523 5177 1.59 9 1.59; 1.43; 1.85; 1.59; 1.53; 1.74; 1.87; 1.65; 1.58; 02:04:22 05/18/2023 4182 4792 1.66 9 1.69; 1.61; 1.8; 1.57; 1.66; 1.63; 1.66; 1.61; 1.72; 02:05:17 05/18/2023 4011 4739 1.99 9 1.92; 1.9; 1.92; 1.86; 2.2; 2.14; 2.02; 1.99; 2.02; 02:06:12 05/18/2023 4217 4758 1.92 9 1.98; 2.02; 1.99; 1.69; 1.92; 1.72; 1.88; 1.89; 2.21; 02:07:12 05/18/2023 4285 4832 1.89 9 2.17; 2.14; 2.1; 1.87; 1.87; 1.87; 1.93; 1.89; 1.8; 02:08:07 05/18/2023 4613 5229 2.12 9 1.92; 1.97; 1.8; 2.12; 2.18; 2.29; 2.89; 2.67; 1.77; 02:09:06 05/18/2023 4500 5079 1.75 9 1.75; 1.98; 1.75; 2.04; 1.76; 1.66; 1.59; 1.69; 1.7; 02:10:21 05/18/2023 4609 5152 1.69 9 1.76; 2.04; 1.89; 1.49; 1.69; 1.61; 1.82; 1.41; 1.69; 02:11:16 05/18/2023 4694 5268 1.96 9 1.99; 1.96; 2.19; 2.13; 1.96; 1.7; 1.94; 1.6; 1.53; 02:12:10 05/18/2023 4225 4724 1.63 9 1.59; 1.65; 1.85; 1.58; 1.63; 1.56; 1.62; 1.85; 1.7; 02:13:05 05/18/2023 4411 5081 1.54 9 1.54; 1.53; 1.44; 1.37; 1.56; 1.31; 1.56; 1.57; 1.71; 02:14:00 05/18/2023 4208 4719 1.78 9 1.79; 1.53; 1.78; 1.74; 1.96; 1.8; 1.84; 1.77; 1.63; 02:14:55 05/18/2023 4374 4926 1.82 9 1.67; 1.56; 1.9; 2.03; 1.96; 1.74; 1.84; 1.82; 1.78; 02:15:50 05/18/2023 4526 5089 1.70 9 1.95; 1.9; 1.86; 1.77; 1.57; 1.7; 1.62; 1.54; 1.68; 02:16:44 05/18/2023 4910 5632 1.79 8 1.6; 1.82; 1.76; 2.03; 1.9; 1.93; 1.62; 1.56; 02:17:39 05/18/2023 4794 5462 1.61 9 1.61; 1.67; 1.5; 1.5; 1.7; 1.55; 1.62; 1.65; 1.56; 02:18:34 05/18/2023 4249 4873 1.87 9 1.87; 1.97; 2.07; 2.03; 2.1; 1.86; 1.79; 1.6; 1.84; 02:19:29 05/18/2023 4491 5137 1.84 8 1.63; 1.79; 1.76; 1.84; 1.85; 1.98; 1.91; 2.19; 02:20:23 05/18/2023 4029 4669 1.86 9 2.35; 1.9; 1.99; 1.86; 1.69; 1.61; 1.73; 1.71; 2.18; 02:21:18 05/18/2023 4228 4998 1.95 9 2.07; 1.84; 1.95; 2.02; 2.04; 2.17; 1.71; 1.66; 1.68; 02:22:13 05/18/2023 4425 5217 1.63 9 1.58; 1.53; 1.6; 1.63; 1.67; 1.83; 1.62; 1.74; 2.01; 02:23:08 05/18/2023 4375 5134 1.64 8 2.21; 1.7; 1.58; 1.71; 1.45; 1.39; 1.56; 1.71; 02:24:02 05/18/2023 4172 4857 1.95 9 1.71; 1.83; 2.01; 1.76; 2.04; 1.82; 1.95; 2.28; 2.21; 02:24:57 05/18/2023 4006 4445 1.93 9 1.75; 1.7; 1.78; 1.93; 2; 1.95; 1.94; 1.78; 2.2; 02:25:52 05/18/2023 4046 4648 1.93 9 1.94; 1.76; 1.96; 2.16; 1.87; 1.72; 1.93; 1.82; 1.96; 02:26:47 05/18/2023 3883 4506 1.88 9 1.78; 1.74; 1.96; 1.85; 1.8; 1.88; 1.98; 2.17; 2.34; 02:27:42 05/18/2023 3965 4481 1.76 9 2.18; 1.97; 1.74; 1.76; 1.71; 1.73; 1.99; 1.76; 1.75; 02:28:37 05/18/2023 4407 5100 1.97 9 2.07; 1.93; 2.08; 1.82; 1.97; 2.16; 1.87; 1.9; 1.97; 02:29:31 05/18/2023 4708 5266 1.81 9 2.02; 1.87; 1.81; 1.9; 1.88; 1.72; 1.52; 1.63; 1.58; 02:30:26 05/18/2023 4107 4616 1.80 9 1.71; 1.95; 2.1; 1.99; 1.71; 1.68; 1.83; 1.57; 1.8; 02:31:21 05/18/2023 4082 4575 1.75 9 1.73; 1.69; 1.63; 1.77; 1.78; 1.72; 1.85; 1.75; 2.04; 02:32:16 05/18/2023 4260 5056 1.78 9 1.7; 1.68; 1.78; 1.95; 1.75; 1.78; 1.92; 1.82; 1.87; 02:33:10 05/18/2023 4145 4740 2.06 8 1.76; 1.76; 2.19; 2.25; 2; 2.22; 2.12; 1.74; 02:34:05 05/18/2023 4144 4764 1.83 9 1.86; 1.75; 1.71; 1.91; 1.88; 1.76; 1.83; 1.83; 1.93; 02:35:00 05/18/2023 4125 4734 2.05 9 2.06; 2.15; 2.05; 2.11; 2.04; 2.15; 1.97; 1.96; 1.96; 02:35:55 05/18/2023 4285 5106 2.05 9 2.04; 2.03; 2.07; 1.91; 2.09; 2.01; 2.24; 2.05; 2.27; 02:36:49 05/18/2023 4248 4861 1.88 9 1.91; 2.29; 2.18; 1.97; 1.84; 1.77; 1.75; 1.8; 1.88; 02:37:44 05/18/2023 4141 5003 2.19 9 2.1; 1.86; 1.97; 2.36; 1.94; 2.37; 2.31; 2.19; 2.48; 02:38:39 05/18/2023 4347 5156 2.18 9 2.14; 2.26; 2.1; 2.25; 2.17; 2.15; 2.22; 2.18; 2.26; 02:39:34 05/18/2023 4240 5091 2.22 8 1.9; 2.14; 2.3; 2.14; 2.31; 2.51; 2.12; 2.32; 02:40:29 05/18/2023 4946 5845 1.97 9 2.03; 1.87; 1.96; 2.22; 2.18; 1.97; 2.25; 1.97; 1.92; 02:41:23 05/18/2023 4403 5118 1.96 9 2.08; 2.05; 1.96; 1.92; 1.78; 2.12; 1.91; 2.04; 1.86; 02:42:18 05/18/2023 4251 5142 2.03 9 2; 2.09; 1.93; 2.08; 1.96; 1.91; 2.03; 2.32; 2.05; 02:43:13 05/18/2023 4058 4703 2.16 9 2.39; 2.47; 2.27; 2.62; 2.08; 2.16; 1.91; 2.05; 2.14; 02:44:08 05/18/2023 4179 4996 2.16 9 2.07; 1.81; 2.23; 2.66; 2.62; 2.16; 2.26; 2.05; 2.03; 02:45:02 05/18/2023 3762 4251 1.98 9 2.04; 2.32; 1.85; 1.98; 2.04; 1.91; 1.99; 1.98; 1.91; 02:45:57 05/18/2023 4254 4794 1.84 8 1.84; 2.01; 2.07; 2.06; 1.84; 1.73; 1.78; 1.67; 02:46:52 05/18/2023 3868 4353 1.81 9 1.75; 1.54; 1.64; 1.92; 1.8; 1.81; 2.04; 2.01; 2.09; 02:47:47 05/18/2023 4340 4937 1.63 9 1.96; 2.05; 1.84; 1.61; 1.63; 1.5; 1.57; 1.56; 1.73; 02:48:41 05/18/2023 4515 5105 1.80 9 1.8; 1.8; 1.78; 1.71; 1.83; 1.97; 1.83; 1.88; 1.64; 02:49:36 05/18/2023 4045 4558 1.65 9 1.62; 1.44; 1.73; 1.41; 1.42; 1.72; 1.65; 1.94; 1.87; 02:50:31 05/18/2023 4193 4648 1.81 9 1.84; 1.72; 1.81; 1.76; 1.94; 1.96; 1.54; 1.83; 1.71; 02:51:26 05/18/2023 4575 5029 1.65 9 1.74; 1.65; 1.7; 1.48; 1.74; 1.57; 1.66; 1.63; 1.56; 02:52:21 05/18/2023 4460 4882 1.76 9 1.86; 1.76; 1.92; 1.67; 2.01; 1.64; 1.81; 1.66; 1.53; 02:53:15 05/18/2023 3921 4207 1.66 8 1.45; 1.62; 1.74; 1.46; 1.71; 1.78; 1.61; 1.74; 02:54:10 05/18/2023 4112 4540 1.67 9 1.72; 1.55; 1.7; 1.68; 1.67; 1.61; 1.53; 1.51; 1.68; 02:55:05 05/18/2023 4491 5045 1.65 9 1.53; 1.78; 1.65; 1.6; 1.55; 1.92; 1.67; 1.62; 1.8; 02:56:00 05/18/2023 4134 4708 1.62 9 1.69; 1.63; 1.73; 1.42; 1.61; 1.59; 1.61; 1.63; 1.62; 02:56:54 05/18/2023 4219 5013 1.90 9 1.3; 1.68; 1.66; 1.76; 1.9; 2.11; 2.32; 2.43; 2.34; 02:57:49 05/18/2023 4258 4758 1.99 9 1.91; 2.17; 2.03; 1.96; 1.87; 1.99; 2.13; 2.06; 1.76; 02:58:44 05/18/2023 3962 4572 2.14 8 1.96; 2.24; 2.36; 2.25; 2.08; 2.2; 2.03; 1.95; 02:59:39 05/18/2023 4099 4639 1.87 9 2.01; 1.91; 1.97; 1.78; 1.78; 1.83; 1.87; 2.01; 1.69; 03:00:33 05/18/2023 4367 4909 1.85 9 1.85; 1.92; 2.11; 1.94; 2.17; 1.72; 1.75; 1.54; 1.69; 03:01:28 05/18/2023 4180 4865 1.66 9 1.49; 1.66; 1.51; 1.59; 1.72; 1.61; 2.04; 2.15; 2.05; 03:02:23 05/18/2023 3875 4449 2.05 9 2.05; 2.29; 2.1; 1.88; 2.02; 2.19; 1.93; 1.98; 2.18; 03:03:18 05/18/2023 4002 4708 1.88 9 1.81; 1.87; 1.88; 1.9; 1.81; 2.2; 2.29; 1.84; 1.96; 03:04:13 05/18/2023 3911 4524 1.81 9 1.82; 1.84; 1.81; 1.73; 1.65; 1.65; 1.96; 1.53; 1.96; 03:05:07 05/18/2023 4336 4955 1.80 9 1.73; 1.76; 1.58; 1.81; 1.68; 1.8; 1.96; 1.83; 1.95; 03:06:02 05/18/2023 3935 4710 1.92 7 2.4; 1.92; 1.85; 1.92; 1.84; 1.91; 1.97; 03:06:57 05/18/2023 4029 4602 1.92 9 1.92; 1.76; 2; 1.88; 2.02; 1.87; 2.14; 1.73; 2.02; 03:07:52 05/18/2023 3852 4271 1.59 9 1.71; 1.82; 1.59; 1.52; 1.43; 1.46; 1.56; 1.6; 1.79; 03:08:46 05/18/2023 4203 4742 1.63 9 1.47; 1.44; 1.44; 1.49; 1.82; 1.71; 1.63; 1.69; 1.7; 03:09:41 05/18/2023 4332 5082 1.62 9 1.57; 1.53; 1.62; 1.6; 1.71; 1.7; 1.69; 1.4; 1.72; 03:10:36 05/18/2023 4272 4884 1.58 9 1.56; 1.55; 1.88; 1.61; 1.62; 1.51; 1.49; 1.68; 1.58; 03:11:31 05/18/2023 4638 5180 1.40 9 1.53; 1.41; 1.4; 1.35; 1.52; 1.48; 1.29; 1.35; 1.27; 03:12:25 05/18/2023 4232 4685 1.60 9 1.59; 1.55; 1.42; 1.6; 1.54; 1.68; 1.65; 1.64; 1.6; 03:13:20 05/18/2023 4427 4972 1.36 9 1.56; 1.39; 1.26; 1.32; 1.17; 1.27; 1.54; 1.41; 1.36; 03:14:15 05/18/2023 4355 4735 1.45 9 1.53; 1.34; 1.44; 1.4; 1.58; 1.45; 1.66; 1.47; 1.44; 03:15:10 05/18/2023 4560 4994 1.49 9 1.49; 1.35; 1.32; 1.49; 1.33; 1.53; 1.51; 1.3; 1.51; 03:16:04 05/18/2023 4238 4714 1.56 9 1.52; 1.37; 1.44; 1.54; 1.63; 1.95; 1.56; 1.68; 1.69; 03:16:59 05/18/2023 4420 4961 1.44 9 1.37; 1.5; 1.55; 1.35; 1.42; 1.44; 1.64; 1.38; 1.53; 03:17:54 05/18/2023 4381 4794 1.50 9 1.29; 1.52; 1.5; 1.56; 1.48; 1.5; 1.58; 1.59; 1.46; 03:18:49 05/18/2023 4465 4759 1.35 9 1.29; 1.35; 1.43; 1.27; 1.3; 1.48; 1.37; 1.39; 1.31; 03:19:43 05/18/2023 4601 4940 1.47 9 1.35; 1.37; 1.3; 1.39; 1.48; 1.49; 1.52; 1.58; 1.47; 03:20:38 05/18/2023 4349 4796 1.35 9 1.37; 1.31; 1.48; 1.38; 1.18; 1.31; 1.29; 1.42; 1.35; 03:21:33 05/18/2023 4220 4577 1.51 9 1.37; 1.39; 1.39; 1.54; 1.63; 1.51; 1.61; 1.59; 1.49; 03:22:28 05/18/2023 4367 4740 1.29 9 1.46; 1.33; 1.29; 1.23; 1.13; 1.19; 1.16; 1.32; 1.29; 03:23:23 05/18/2023 4196 4549 1.39 9 1.36; 1.39; 1.46; 1.3; 1.38; 1.42; 1.48; 1.58; 1.28; 03:24:17 05/18/2023 4492 4886 1.30 9 1.31; 1.33; 1.31; 1.14; 1.19; 1.23; 1.3; 1.21; 1.4; 03:25:12 05/18/2023 4389 4709 1.42 9 1.26; 1.36; 1.31; 1.41; 1.46; 1.52; 1.51; 1.55; 1.42; 03:26:07 05/18/2023 4622 5093 1.24 9 1.35; 1.29; 1.2; 1.22; 1.21; 1.2; 1.32; 1.33; 1.24; 03:27:02 05/18/2023 4360 4646 1.25 9 1.13; 1.25; 1.22; 1.13; 1.31; 1.21; 1.49; 1.31; 1.34; 03:27:56 05/18/2023 4622 4961 1.13 9 1.54; 1.48; 1.16; 1.04; 1.12; 1.13; 1.05; 1.21; 1.11; 03:28:51 05/18/2023 4457 4757 1.26 9 1.26; 1.26; 1.32; 1.31; 1.21; 1.18; 1.23; 1.26; 1.3; 03:29:46 05/18/2023 4746 5164 1.28 9 1.48; 1.5; 1.43; 1.35; 1.28; 1.16; 1.16; 1.2; 1.17; 03:30:41 05/18/2023 4755 5305 1.48 9 1.31; 1.5; 1.5; 1.41; 1.48; 1.31; 1.44; 1.53; 1.64; 03:31:35 05/18/2023 4274 4679 1.63 9 1.63; 1.68; 1.63; 1.8; 1.81; 1.53; 1.53; 1.47; 1.53; 03:32:30 05/18/2023 4557 4949 1.50 9 1.44; 1.49; 1.45; 1.66; 1.35; 1.5; 1.55; 1.54; 2.03; 03:33:25 05/18/2023 4433 4712 1.59 9 1.93; 1.9; 1.9; 1.87; 1.59; 1.44; 1.39; 1.37; 1.15; 03:34:20 05/18/2023 4735 5058 1.16 9 1.17; 1.27; 1.14; 1.16; 1.24; 1.05; 1.11; 1.23; 1.16; 03:35:14 05/18/2023 4454 4816 1.40 9 1.4; 1.44; 1.38; 1.66; 1.5; 1.41; 1.32; 1.29; 1.36; 03:36:09 05/18/2023 4528 4870 1.24 9 1.24; 1.1; 1.11; 1.12; 1.28; 1.28; 1.24; 1.36; 1.25; 03:37:04 05/18/2023 4556 4862 1.30 9 1.21; 1.41; 1.29; 1.29; 1.33; 1.39; 1.34; 1.3; 1.18; 03:37:59 05/18/2023 4578 4953 1.27 9 1.33; 1.31; 1.19; 1.27; 1.19; 1.29; 1.27; 1.25; 1.33; 03:38:53 05/18/2023 4518 4911 1.36 9 1.31; 1.3; 1.24; 1.48; 1.32; 1.36; 1.37; 1.46; 1.72; 03:39:48 05/18/2023 4385 4814 1.29 9 1.68; 1.61; 1.31; 1.31; 1.29; 1.25; 1.18; 1.18; 1.19; 03:40:43 05/18/2023 4402 4721 1.20 9 1.14; 1.17; 1.13; 1.08; 1.2; 1.2; 1.22; 1.22; 1.25; 03:41:38 05/18/2023 4548 4955 1.28 9 1.2; 1.3; 1.23; 1.29; 1.21; 1.32; 1.36; 1.28; 1.27; 03:42:32 05/18/2023 4288 4670 1.39 9 1.27; 1.26; 1.16; 1.43; 1.51; 1.47; 1.54; 1.24; 1.39; 03:43:27 05/18/2023 4492 4821 1.30 9 1.47; 1.3; 1.21; 1.26; 1.3; 1.42; 1.47; 1.25; 1.28; 03:44:22 05/18/2023 4318 4698 1.18 9 1.16; 1.18; 1.18; 1.07; 1.16; 1.07; 1.18; 1.36; 1.33; 03:45:17 05/18/2023 4396 4790 1.39 9 1.39; 1.34; 1.3; 1.22; 1.5; 1.29; 1.39; 1.51; 1.47; 03:46:12 05/18/2023 4276 4606 1.31 9 1.47; 1.52; 1.31; 1.29; 1.31; 1.31; 1.3; 1.33; 1.32; 03:47:07 05/18/2023 4260 4726 1.36 9 1.28; 1.23; 1.46; 1.36; 1.34; 1.36; 1.62; 1.55; 1.6; 03:48:01 05/18/2023 4360 5016 1.58 9 1.58; 1.5; 1.68; 1.7; 1.52; 1.54; 1.22; 1.8; 1.81; 03:48:56 05/18/2023 4150 4906 1.90 9 1.74; 1.49; 1.97; 1.83; 1.9; 2.07; 1.74; 2.02; 2.09; 03:49:51 05/18/2023 4454 4823 1.38 9 1.7; 1.62; 1.37; 1.38; 1.39; 1.28; 1.39; 1.37; 1.32; 03:50:46 05/18/2023 4486 4924 1.29 9 1.14; 1.29; 1.4; 1.47; 1.29; 1.17; 1.34; 1.29; 1.43; 03:51:40 05/18/2023 4590 5033 1.46 9 1.45; 1.46; 1.3; 1.39; 1.35; 1.51; 1.54; 1.79; 1.75; 03:52:35 05/18/2023 4734 5131 1.37 9 1.47; 1.52; 1.33; 1.37; 1.36; 1.28; 1.42; 1.38; 1.22; 03:53:30 05/18/2023 4864 5517 1.36 9 1.24; 1.32; 1.23; 1.36; 1.43; 1.43; 1.27; 1.49; 1.52; 03:54:25 05/18/2023 4356 4848 1.50 9 1.42; 1.75; 1.57; 1.6; 1.62; 1.5; 1.44; 1.31; 1.47; 03:55:19 05/18/2023 4334 4860 1.33 9 1.5; 1.25; 1.32; 1.34; 1.32; 1.31; 1.44; 1.33; 1.59; 03:56:14 05/18/2023 4363 4990 1.65 9 1.53; 1.65; 1.99; 1.86; 1.6; 1.51; 1.34; 1.68; 1.82; 03:57:09 05/18/2023 4102 4654 1.46 9 1.52; 1.46; 1.45; 1.53; 1.5; 1.4; 1.27; 1.46; 1.59; 03:58:04 05/18/2023 4391 4911 1.51 9 1.35; 1.45; 1.41; 1.58; 1.62; 1.61; 1.51; 1.49; 1.54; 03:58:59 05/18/2023 4723 5311 1.54 9 1.54; 1.48; 1.54; 1.63; 1.6; 1.64; 1.44; 1.38; 1.38; 03:59:53 05/18/2023 4444 4902 1.41 9 1.55; 1.62; 1.42; 1.41; 1.4; 1.26; 1.32; 1.49; 1.32; 04:00:48 05/18/2023 4559 5032 1.59 9 1.38; 1.5; 1.53; 1.64; 2.04; 1.63; 1.52; 1.59; 1.6; 04:01:43 05/18/2023 4624 5292 1.51 9 1.61; 1.51; 1.61; 1.6; 1.46; 1.55; 1.37; 1.43; 1.41; 04:02:38 05/18/2023 4149 4664 1.37 9 1.37; 1.31; 1.37; 1.33; 1.33; 1.46; 1.33; 1.53; 1.42; 04:03:32 05/18/2023 4345 4821 1.59 9 1.51; 1.47; 1.66; 1.66; 1.59; 1.65; 1.65; 1.55; 1.57; 04:04:27 05/18/2023 4226 4673 1.26 9 1.26; 1.24; 1.4; 1.2; 1.3; 1.25; 1.25; 1.35; 1.35; 04:05:22 05/18/2023 4375 4852 1.34 9 1.33; 1.28; 1.39; 1.42; 1.26; 1.34; 1.26; 1.41; 1.55; 04:06:17 05/18/2023 4698 5266 1.64 9 1.61; 1.51; 1.74; 1.64; 1.75; 1.74; 1.7; 1.56; 1.41; 04:07:11 05/18/2023 4550 5185 1.53 9 1.4; 1.56; 1.53; 1.56; 1.35; 1.22; 1.43; 1.66; 1.7; 04:08:06 05/18/2023 4674 5185 1.51 9 1.63; 1.66; 1.49; 1.64; 1.51; 1.43; 1.47; 1.65; 1.48; 04:09:01 05/18/2023 4153 4655 1.51 9 1.51; 1.68; 1.53; 1.46; 1.51; 1.53; 1.31; 1.35; 1.48; 04:09:56 05/18/2023 4412 4928 1.35 9 1.33; 1.23; 1.28; 1.41; 1.48; 1.35; 1.61; 1.16; 1.57; 04:10:50 05/18/2023 4803 5271 1.44 9 1.28; 1.38; 1.54; 1.43; 1.75; 1.44; 1.6; 1.56; 1.42; 04:11:45 05/18/2023 4471 5197 1.57 9 1.51; 1.52; 1.66; 1.39; 1.57; 1.61; 1.61; 1.46; 1.86; 04:12:40 05/18/2023 4395 4965 1.56 9 1.69; 1.54; 1.43; 1.61; 1.41; 1.46; 1.71; 1.56; 1.63; 04:13:35 05/18/2023 4712 5879 1.95 9 1.59; 1.85; 2.04; 1.83; 1.97; 1.95; 1.92; 2.15; 2.21; 04:14:30 05/18/2023 4533 5019 1.52 9 1.82; 1.89; 1.73; 1.52; 1.39; 1.53; 1.3; 1.24; 1.42; 04:15:24 05/18/2023 4769 5376 1.49 9 1.45; 1.42; 1.4; 1.49; 1.62; 1.58; 1.45; 1.64; 1.49; 04:16:19 05/18/2023 4387 4961 1.74 9 1.54; 1.66; 1.75; 1.69; 1.88; 1.74; 1.97; 1.89; 1.69; 04:17:14 05/18/2023 5015 5854 1.61 9 1.63; 1.55; 1.61; 1.52; 1.46; 1.52; 1.7; 1.83; 1.65; 04:18:09 05/18/2023 4369 5055 1.65 9 1.65; 1.59; 1.78; 1.57; 1.46; 1.62; 1.75; 1.79; 1.67; 04:19:03 05/18/2023 4453 5318 1.89 9 1.9; 2.17; 1.83; 1.93; 1.93; 1.85; 1.76; 1.82; 1.89; 04:19:58 05/18/2023 4079 4540 1.47 9 1.6; 1.55; 1.26; 1.48; 1.33; 1.38; 1.51; 1.47; 1.3; 04:20:53 05/18/2023 4526 5251 1.35 9 1.31; 1.28; 1.35; 1.3; 1.31; 1.37; 1.62; 1.49; 1.63; 04:21:48 05/18/2023 4464 5134 1.58 9 1.59; 1.64; 1.58; 1.73; 1.75; 1.55; 1.56; 1.56; 1.48; 04:22:42 05/18/2023 4828 5644 1.54 9 1.44; 1.86; 1.69; 1.63; 1.65; 1.44; 1.54; 1.44; 1.46; 04:23:37 05/18/2023 4639 5404 1.62 9 1.69; 1.56; 1.53; 1.71; 1.62; 1.47; 1.6; 1.69; 1.74; 04:24:32 05/18/2023 5136 5845 1.78 9 2.01; 1.88; 1.65; 1.67; 1.65; 1.78; 1.97; 1.59; 1.82; 04:25:27 05/18/2023 4474 5240 1.45 9 1.45; 1.59; 1.56; 1.29; 1.45; 1.42; 1.53; 1.45; 1.66; 04:26:21 05/18/2023 4555 5189 1.48 9 1.45; 1.36; 1.44; 1.49; 1.5; 1.34; 1.48; 1.58; 1.54; 04:27:16 05/18/2023 4763 5364 1.70 9 1.67; 1.73; 1.64; 1.7; 1.99; 1.83; 1.49; 1.87; 1.48; 04:28:11 05/18/2023 5004 5685 1.42 9 1.58; 1.7; 1.39; 1.39; 1.55; 1.47; 1.42; 1.37; 1.3; 04:29:06 05/18/2023 4472 5181 1.50 9 1.32; 1.6; 1.27; 1.6; 1.49; 1.48; 1.66; 1.5; 1.58; 04:30:00 05/18/2023 4759 5297 1.49 9 1.53; 1.61; 1.49; 1.53; 1.4; 1.3; 1.45; 1.56; 1.43; 04:30:55 05/18/2023 4650 5107 1.39 9 1.49; 1.5; 1.6; 1.39; 1.33; 1.31; 1.43; 1.22; 1.28; 04:31:52 05/18/2023 4535 5086 1.29 9 1.26; 1.29; 1.28; 1.24; 1.27; 1.41; 1.35; 1.38; 1.38; 04:32:46 05/18/2023 4778 5245 1.44 9 1.4; 1.54; 1.44; 1.42; 1.56; 1.34; 1.51; 1.38; 1.45; 04:33:41 05/18/2023 4647 5220 1.47 9 1.56; 1.47; 1.32; 1.5; 1.47; 1.49; 1.35; 1.32; 1.42; 04:34:36 05/18/2023 4868 5329 1.29 9 1.39; 1.3; 1.29; 1.33; 1.29; 1.27; 1.22; 1.17; 1.43; 04:35:31 05/18/2023 4275 4659 1.32 9 1.32; 1.26; 1.41; 1.28; 1.42; 1.25; 1.41; 1.3; 1.34; 04:36:26 05/18/2023 4569 4992 1.43 9 1.32; 1.37; 1.19; 1.27; 1.46; 1.49; 1.47; 1.45; 1.43; 04:37:20 05/18/2023 4514 5001 1.26 9 1.57; 1.3; 1.26; 1.25; 1.3; 1.21; 1.29; 1.14; 1.25; 04:38:15 05/18/2023 4618 5086 1.37 9 1.37; 1.34; 1.17; 1.4; 1.31; 1.39; 1.23; 1.38; 1.48; 04:39:10 05/18/2023 4373 4774 1.47 9 1.58; 1.49; 1.66; 1.43; 1.45; 1.51; 1.43; 1.44; 1.47; 04:40:05 05/18/2023 4704 5216 1.57 9 1.4; 1.57; 1.46; 1.73; 1.58; 1.37; 1.51; 1.6; 1.59; 04:41:00 05/18/2023 4413 4790 1.30 9 1.29; 1.45; 1.38; 1.53; 1.3; 1.26; 1.22; 1.32; 1.23; 04:41:54 05/18/2023 4362 4702 1.23 9 1.23; 1.23; 1.31; 1.22; 1.25; 1.26; 1.19; 1.23; 1.29; 04:42:49 05/18/2023 4118 4465 1.36 9 1.23; 1.19; 1.29; 1.32; 1.49; 1.47; 1.36; 1.36; 1.51; 04:43:44 05/18/2023 4333 4795 1.52 9 1.5; 1.64; 1.67; 1.53; 1.48; 1.4; 1.52; 1.53; 1.45; 04:44:39 05/18/2023 4605 5023 1.31 9 1.35; 1.41; 1.23; 1.3; 1.3; 1.31; 1.26; 1.35; 1.38; 04:45:33 05/18/2023 4431 4876 1.41 9 1.38; 1.34; 1.36; 1.36; 1.47; 1.41; 1.57; 1.43; 1.52; 04:46:28 05/18/2023 4552 4941 1.41 9 1.38; 1.42; 1.41; 1.55; 1.48; 1.3; 1.4; 1.31; 1.45; 04:47:23 05/18/2023 4435 4776 1.46 9 1.57; 1.46; 1.53; 1.5; 1.48; 1.41; 1.38; 1.45; 1.46; 04:48:18 05/18/2023 4690 5038 1.29 9 1.42; 1.41; 1.23; 1.29; 1.4; 1.32; 1.22; 1.27; 1.24; 04:49:12 05/18/2023 4234 4512 1.41 9 1.32; 1.31; 1.41; 1.29; 1.34; 1.44; 1.43; 1.52; 1.44; 04:50:07 05/18/2023 4743 5140 1.40 9 1.3; 1.51; 1.35; 1.38; 1.37; 1.5; 1.4; 1.54; 1.59; 04:51:02 05/18/2023 4440 4737 1.51 9 1.52; 1.6; 1.65; 1.55; 1.5; 1.33; 1.32; 1.51; 1.5; 04:51:57 05/18/2023 4808 5215 1.45 9 1.28; 1.4; 1.47; 1.48; 1.41; 1.65; 1.49; 1.42; 1.45; 04:52:52 05/18/2023 4394 4738 1.55 9 1.41; 1.52; 1.56; 1.53; 1.59; 1.52; 1.55; 1.56; 1.65; 04:53:47 05/18/2023 4539 4870 1.75 9 1.75; 1.76; 1.55; 1.5; 1.62; 1.78; 1.6; 1.76; 1.79; 04:54:41 05/18/2023 5035 5444 1.87 9 1.8; 1.92; 2.13; 1.91; 1.85; 1.9; 1.82; 1.82; 1.87; 04:55:36 05/18/2023 4540 4829 1.69 9 1.86; 1.73; 1.84; 1.65; 1.63; 1.66; 1.69; 1.67; 1.69; 04:56:31 05/18/2023 4486 4764 1.76 9 1.65; 1.87; 1.66; 1.7; 1.66; 1.8; 2.14; 1.92; 1.76; 04:57:25 05/18/2023 4779 5152 1.85 9 1.66; 1.79; 1.77; 1.86; 1.91; 1.86; 1.82; 1.85; 1.88; 04:58:20 05/18/2023 4419 4807 2.27 9 1.9; 2.02; 2; 2.09; 2.31; 2.27; 2.29; 2.31; 2.31; 04:59:15 05/18/2023 4617 5010 2.16 9 2.27; 2.04; 1.95; 1.98; 2.16; 2.17; 2.16; 2.07; 2.25; 05:00:09 05/18/2023 4624 4919 2.13 9 2.04; 2.28; 2.26; 2.23; 2.06; 2.06; 2.13; 2.19; 2.07; 05:01:04 05/18/2023 4864 5296 2.13 9 2.05; 2.41; 2.4; 2.13; 2.07; 2.1; 2.17; 2.05; 2.14;