21:00:30	06/30/2023	4613	4920	2.20	9	1.22; 1.15; 1.23; 1.34; 2.2; 2.33; 2.28; 2.46; 2.35; 
21:01:25	06/30/2023	4781	5112	2.67	9	2.6; 3.27; 2.94; 2.89; 2.98; 2.67; 2.41; 2.35; 2.11; 
21:02:20	06/30/2023	4489	4791	2.28	9	2.39; 2.38; 2.15; 2.33; 2.27; 2.28; 2.37; 2.23; 2.28; 
21:03:15	06/30/2023	4539	4899	2.24	9	2.05; 1.96; 2.25; 2.06; 2.24; 2.14; 2.51; 2.51; 2.87; 
21:04:10	06/30/2023	4432	4800	2.36	9	2.78; 2.36; 2.38; 2.09; 2.41; 1.96; 2.1; 2.01; 2.41; 
21:05:05	06/30/2023	4480	4819	2.28	9	2.44; 2.28; 2.28; 2.73; 2.5; 2.39; 2.18; 2.23; 2.09; 
21:06:00	06/30/2023	4510	4863	2.32	9	2.1; 2.12; 2.32; 2.21; 2.56; 2.72; 2.62; 2.54; 2.3; 
21:06:55	06/30/2023	4504	4791	2.04	9	1.9; 2.17; 1.96; 1.91; 2.14; 2.4; 1.95; 2.04; 2.26; 
21:07:50	06/30/2023	4525	4934	2.11	9	2.64; 2.17; 2.07; 2.11; 1.84; 2.2; 1.96; 2.1; 2.26; 
21:08:45	06/30/2023	4738	5076	2.28	9	2.17; 2.18; 2.61; 2.86; 2.66; 2.28; 2.35; 2.05; 1.98; 
21:09:40	06/30/2023	4659	4970	2.10	9	1.98; 1.99; 2.19; 2.1; 2.01; 2.26; 2.4; 2.22; 2.02; 
21:10:35	06/30/2023	4524	4782	1.88	9	2.07; 1.8; 1.8; 1.88; 1.86; 1.85; 1.92; 1.9; 2.3; 
21:11:30	06/30/2023	4447	4700	1.78	9	2.15; 2.24; 1.77; 1.78; 1.76; 1.68; 1.81; 1.71; 1.94; 
21:12:25	06/30/2023	4420	4692	1.91	9	1.87; 1.84; 2.26; 2.29; 2.02; 1.78; 1.98; 1.73; 1.91; 
21:13:20	06/30/2023	4478	4766	1.99	9	1.72; 1.85; 1.82; 2.11; 1.95; 2.13; 2.57; 2.13; 1.99; 
21:14:15	06/30/2023	4396	4614	1.85	9	1.94; 2.03; 1.63; 1.69; 1.7; 1.8; 1.85; 2.29; 2.37; 
21:15:10	06/30/2023	4528	4803	1.80	9	2.13; 2.01; 1.77; 1.81; 1.8; 1.78; 1.81; 1.67; 1.78; 
21:16:05	06/30/2023	4464	4755	2.04	9	1.98; 2.05; 2.27; 2.3; 2.06; 1.82; 1.98; 2.04; 1.74; 
21:17:00	06/30/2023	4485	4759	2.05	9	1.81; 1.72; 1.81; 1.95; 2.05; 2.41; 2.43; 2.06; 2.33; 
21:17:55	06/30/2023	4489	4680	1.78	9	1.92; 1.73; 1.8; 1.53; 1.72; 1.67; 1.78; 1.88; 2.31; 
21:18:50	06/30/2023	4374	4572	1.65	9	2.2; 2.11; 1.9; 1.64; 1.64; 1.59; 1.64; 1.65; 1.72; 
21:19:46	06/30/2023	4519	4722	1.61	9	1.72; 1.88; 1.99; 1.91; 1.53; 1.61; 1.51; 1.48; 1.59; 
21:20:43	06/30/2023	4474	4711	1.78	9	1.41; 1.53; 1.77; 1.78; 2.14; 2.1; 2.03; 1.8; 1.66; 
21:21:38	06/30/2023	4459	4748	1.71	9	1.69; 1.62; 1.65; 1.58; 1.71; 1.74; 2.18; 2.61; 2.38; 
21:22:33	06/30/2023	4469	4719	1.81	9	2.38; 2.06; 2.06; 1.73; 1.79; 1.89; 1.81; 1.8; 1.76; 
21:23:28	06/30/2023	4275	4498	1.82	9	1.94; 1.98; 2.27; 2.02; 1.82; 1.62; 1.55; 1.71; 1.67; 
21:24:23	06/30/2023	4507	4792	1.93	9	1.65; 1.67; 1.7; 1.89; 2.05; 2.45; 2.44; 2.22; 1.93; 
21:25:18	06/30/2023	4512	4772	1.93	9	1.87; 1.76; 1.82; 1.78; 1.93; 1.98; 2.17; 2.3; 2.39; 
21:26:13	06/30/2023	4536	4792	1.80	9	2.24; 2.19; 1.89; 1.78; 1.86; 1.64; 1.48; 1.68; 1.8; 
21:27:08	06/30/2023	4700	4961	1.84	9	2.14; 2.28; 2.29; 2.06; 1.74; 1.84; 1.67; 1.69; 1.61; 
21:28:03	06/30/2023	4446	4675	1.94	9	1.72; 1.91; 1.94; 1.98; 2.22; 1.98; 2.06; 1.73; 1.71; 
21:28:58	06/30/2023	4514	4740	1.75	9	1.77; 1.63; 1.69; 1.56; 1.88; 1.75; 1.7; 1.84; 2.1; 
21:29:53	06/30/2023	4420	4585	1.64	9	1.83; 1.83; 1.64; 1.56; 1.48; 1.63; 1.53; 1.74; 1.68; 
21:30:48	06/30/2023	4408	4578	1.69	9	1.81; 2.21; 2.13; 1.88; 1.69; 1.45; 1.38; 1.44; 1.48; 
21:31:43	06/30/2023	4396	4604	1.65	9	1.64; 1.57; 1.65; 1.8; 2.04; 1.97; 2.14; 1.56; 1.64; 
21:32:38	06/30/2023	4570	4840	1.65	9	1.62; 1.65; 1.63; 1.61; 1.54; 1.79; 1.8; 2.25; 2.08; 
21:33:33	06/30/2023	4540	4811	1.80	9	2.08; 2.27; 1.63; 1.67; 1.77; 1.78; 1.94; 1.8; 2.06; 
21:34:28	06/30/2023	4822	5131	2.10	9	2.28; 2.26; 2.16; 1.97; 2.22; 2.1; 1.58; 1.76; 1.65; 
21:35:23	06/30/2023	4486	4721	1.85	9	1.89; 1.85; 1.75; 2.07; 2.1; 2.07; 1.7; 1.54; 1.59; 
21:36:18	06/30/2023	4479	4751	1.88	9	1.4; 1.53; 1.54; 1.88; 1.72; 2; 2.25; 2.06; 2.03; 
21:37:13	06/30/2023	4717	4991	1.64	9	2.04; 1.53; 1.7; 1.52; 1.51; 1.46; 1.64; 1.67; 1.69; 
21:38:08	06/30/2023	4599	4898	1.73	9	1.73; 1.88; 2.18; 1.93; 1.65; 1.64; 1.64; 1.67; 1.77; 
21:39:03	06/30/2023	4349	4559	1.73	9	1.62; 1.51; 1.73; 1.74; 1.84; 1.81; 1.81; 1.57; 1.35; 
21:39:58	06/30/2023	4385	4587	1.60	9	1.33; 1.35; 1.44; 1.49; 1.75; 1.61; 1.6; 2.69; 2.28; 
21:40:53	06/30/2023	4390	4654	1.68	9	1.81; 1.72; 1.61; 1.68; 1.49; 1.65; 1.59; 1.71; 2.07; 
21:41:48	06/30/2023	4442	4663	1.86	9	2.02; 2.03; 2.26; 1.86; 1.98; 1.78; 1.78; 1.85; 1.77; 
21:42:43	06/30/2023	4438	4713	1.96	9	1.73; 1.75; 1.78; 1.96; 2.45; 2.24; 2.04; 1.98; 1.91; 
21:43:39	06/30/2023	4573	4791	1.96	9	1.82; 1.83; 1.79; 1.96; 1.96; 1.89; 1.97; 2.15; 2; 
21:44:34	06/30/2023	4584	4792	1.59	9	1.76; 1.75; 1.44; 1.47; 1.48; 1.54; 1.72; 1.59; 1.67; 
21:45:29	06/30/2023	4775	5004	1.60	9	1.8; 1.94; 2; 1.72; 1.58; 1.6; 1.47; 1.37; 1.4; 
21:46:24	06/30/2023	4714	5043	1.83	9	1.57; 1.59; 1.66; 1.83; 2.31; 2.61; 2.12; 1.81; 1.89; 
21:47:19	06/30/2023	4679	4952	1.66	9	1.7; 1.52; 1.62; 1.54; 1.66; 1.63; 1.93; 2.2; 2.11; 
21:48:14	06/30/2023	4544	4831	1.69	9	1.98; 1.69; 1.61; 1.54; 1.53; 1.73; 1.81; 1.63; 1.83; 
21:49:09	06/30/2023	4633	4965	1.85	9	1.95; 2.1; 2.26; 2.39; 1.85; 1.68; 1.68; 1.65; 1.71; 
21:50:04	06/30/2023	4556	4924	1.92	9	1.64; 1.75; 1.63; 1.92; 1.92; 2.09; 1.91; 1.96; 2.09; 
21:50:59	06/30/2023	4484	4752	1.85	9	1.54; 1.53; 1.74; 1.57; 1.94; 1.85; 1.92; 1.88; 2.35; 
21:51:54	06/30/2023	4679	4987	1.70	9	2.1; 1.98; 1.83; 1.7; 1.7; 1.6; 1.65; 1.62; 2.12; 
21:52:49	06/30/2023	4891	5214	2.08	9	2.11; 2.27; 2.29; 2.31; 2.08; 1.84; 1.86; 1.84; 1.88; 
21:53:44	06/30/2023	4632	4874	1.89	9	1.85; 1.76; 1.83; 1.89; 2.24; 2.15; 2.32; 2; 1.81; 
21:54:39	06/30/2023	4614	4875	1.49	9	1.65; 1.3; 1.49; 1.48; 1.44; 1.46; 1.56; 1.52; 2.06; 
21:55:34	06/30/2023	4577	4763	1.64	9	1.79; 1.75; 1.87; 1.85; 1.57; 1.6; 1.64; 1.61; 1.41; 
21:56:29	06/30/2023	4810	5054	1.62	9	1.59; 1.81; 2.21; 2.11; 2.01; 1.62; 1.58; 1.59; 1.5; 
21:57:24	06/30/2023	4561	4809	1.84	9	1.55; 1.68; 1.8; 1.89; 1.75; 2.02; 2.11; 2.03; 1.84; 
21:58:19	06/30/2023	4390	4642	1.60	9	1.6; 1.45; 1.42; 1.5; 1.57; 1.65; 1.77; 1.89; 2.14; 
21:59:14	06/30/2023	4467	4665	1.63	9	1.94; 1.99; 2.2; 1.75; 1.63; 1.59; 1.49; 1.42; 1.42; 
22:00:09	06/30/2023	4760	5167	2.24	9	1.59; 1.72; 2.16; 2.57; 2.7; 2.29; 2.71; 2.24; 1.9; 
22:01:04	06/30/2023	4788	5077	1.95	9	1.81; 1.77; 1.59; 1.93; 2.01; 2.05; 2.21; 2.32; 1.95; 
22:01:59	06/30/2023	4596	4860	1.71	9	1.82; 1.71; 1.84; 1.68; 1.62; 1.56; 1.58; 1.82; 1.87; 
22:02:54	06/30/2023	4559	4840	1.82	9	2.06; 2.15; 2.07; 1.83; 1.66; 1.69; 1.82; 1.7; 1.79; 
22:03:49	06/30/2023	4725	5016	1.82	9	1.88; 1.66; 1.74; 1.82; 2.06; 1.93; 1.95; 1.66; 1.49; 
22:04:44	06/30/2023	4592	4876	1.73	9	1.52; 1.57; 1.59; 1.73; 1.64; 1.89; 2; 2.04; 2.23; 
22:05:39	06/30/2023	4685	5030	1.58	9	1.92; 1.58; 1.5; 1.49; 1.44; 1.67; 1.5; 1.67; 1.81; 
22:06:34	06/30/2023	4679	4971	1.72	9	2.32; 2.13; 2.28; 1.75; 1.72; 1.48; 1.44; 1.54; 1.55; 
22:07:29	06/30/2023	4744	5029	1.60	9	1.55; 1.51; 1.76; 1.7; 2.03; 1.98; 1.6; 1.53; 1.5; 
22:08:24	06/30/2023	4526	4830	1.58	9	1.4; 1.54; 1.59; 1.56; 1.42; 1.58; 1.62; 1.99; 2.03; 
22:09:19	06/30/2023	4448	4697	1.69	9	1.77; 1.71; 1.5; 1.58; 1.6; 1.64; 1.69; 1.78; 1.69; 
22:10:14	06/30/2023	4674	4962	1.76	9	1.86; 1.92; 1.94; 1.84; 1.76; 1.62; 1.53; 1.47; 1.47; 
22:11:09	06/30/2023	4688	4938	1.63	9	1.57; 1.44; 1.41; 1.63; 1.79; 2.1; 2.1; 1.68; 1.57; 
22:12:04	06/30/2023	4602	4876	1.58	9	1.38; 1.39; 1.55; 1.5; 1.58; 1.7; 1.59; 1.65; 1.98; 
22:12:59	06/30/2023	4700	4992	1.73	9	1.93; 1.78; 1.78; 1.59; 1.73; 1.53; 1.55; 2.04; 1.66; 
22:13:54	06/30/2023	4371	4616	1.87	9	1.86; 1.93; 2.48; 2.88; 2.36; 1.84; 1.87; 1.43; 1.59; 
22:14:49	06/30/2023	4506	4741	1.62	9	1.53; 1.65; 1.48; 1.51; 1.62; 1.75; 1.88; 1.74; 1.51; 
22:15:44	06/30/2023	4509	4742	1.46	9	1.54; 1.46; 1.47; 1.36; 1.44; 1.44; 1.45; 1.62; 1.61; 
22:16:39	06/30/2023	4668	4928	1.58	9	1.87; 2.15; 1.81; 1.8; 1.58; 1.56; 1.4; 1.5; 1.45; 
22:17:34	06/30/2023	4665	4944	1.68	9	1.61; 1.64; 1.61; 1.75; 1.96; 2.01; 1.82; 1.61; 1.68; 
22:18:29	06/30/2023	4380	4588	1.57	9	1.57; 1.56; 1.45; 1.41; 1.47; 1.68; 1.77; 1.85; 1.87; 
22:19:25	06/30/2023	4576	4823	1.53	9	1.79; 1.7; 1.59; 1.53; 1.44; 1.48; 1.46; 1.53; 1.62; 
22:20:20	06/30/2023	4670	4926	1.74	9	1.74; 1.85; 2.09; 1.86; 1.74; 1.54; 1.44; 1.33; 1.41; 
22:21:15	06/30/2023	4763	5056	1.59	9	1.38; 1.41; 1.54; 1.59; 1.75; 2; 2.05; 1.69; 1.58; 
22:22:10	06/30/2023	4566	4790	1.58	9	1.64; 1.52; 1.58; 1.6; 1.47; 1.55; 1.58; 1.49; 1.58; 
22:23:05	06/30/2023	4524	4783	1.58	9	1.83; 1.9; 1.61; 1.59; 1.5; 1.58; 1.53; 1.45; 1.45; 
22:24:00	06/30/2023	4570	4858	1.68	9	1.55; 1.58; 1.71; 1.98; 1.89; 1.68; 1.79; 1.65; 1.46; 
22:24:55	06/30/2023	4538	4780	1.70	9	1.58; 1.43; 1.64; 1.7; 1.67; 1.85; 1.77; 1.81; 1.86; 
22:25:50	06/30/2023	4727	5009	1.46	9	1.58; 1.45; 1.42; 1.46; 1.44; 1.39; 1.52; 1.49; 1.61; 
22:26:45	06/30/2023	4538	4786	1.52	9	1.81; 1.75; 1.76; 1.72; 1.48; 1.52; 1.51; 1.27; 1.41; 
22:27:40	06/30/2023	4440	4675	1.77	9	1.39; 1.45; 1.59; 1.52; 1.84; 2.04; 2.07; 1.92; 1.77; 
22:28:35	06/30/2023	4664	4969	1.48	9	1.42; 1.52; 1.48; 1.35; 1.44; 1.54; 1.47; 1.61; 1.94; 
22:29:32	06/30/2023	4601	4929	1.56	9	2.07; 1.79; 1.56; 1.42; 1.43; 1.52; 1.66; 1.56; 1.58; 
22:30:32	06/30/2023	4601	4879	1.53	9	1.48; 1.67; 1.88; 1.98; 1.55; 1.42; 1.53; 1.49; 1.53; 
22:31:27	06/30/2023	4540	4804	1.62	9	1.3; 1.3; 1.48; 1.45; 1.69; 1.8; 1.82; 1.84; 1.62; 
22:32:22	06/30/2023	4809	5034	1.36	9	1.53; 1.35; 1.36; 1.37; 1.36; 1.29; 1.31; 1.6; 1.47; 
22:33:17	06/30/2023	4655	4894	1.43	9	1.79; 2.07; 1.82; 1.65; 1.39; 1.41; 1.43; 1.35; 1.36; 
22:34:12	06/30/2023	4443	4751	1.61	9	1.53; 1.44; 1.5; 1.76; 1.89; 2.03; 1.8; 1.57; 1.61; 
22:35:07	06/30/2023	4646	4934	1.64	9	1.64; 1.43; 1.55; 1.77; 1.55; 1.67; 1.58; 1.91; 1.92; 
22:36:02	06/30/2023	4410	4681	1.56	9	1.85; 1.65; 1.56; 1.51; 1.56; 1.34; 1.37; 1.56; 1.62; 
22:36:57	06/30/2023	4588	4807	1.64	9	1.57; 1.64; 1.72; 1.91; 1.75; 1.82; 1.46; 1.49; 1.44; 
22:37:52	06/30/2023	4413	4605	1.62	9	1.44; 1.31; 1.54; 1.62; 1.57; 1.71; 2.13; 1.65; 1.75; 
22:38:47	06/30/2023	4585	4836	1.45	9	1.55; 1.44; 1.45; 1.44; 1.43; 1.5; 1.39; 1.45; 1.45; 
22:39:42	06/30/2023	4906	5179	1.53	9	1.58; 1.85; 1.89; 1.59; 1.53; 1.48; 1.29; 1.22; 1.26; 
22:40:37	06/30/2023	4781	4992	1.40	9	1.31; 1.38; 1.3; 1.43; 1.4; 1.79; 1.97; 1.69; 1.35; 
22:41:32	06/30/2023	4557	4800	1.39	9	1.39; 1.43; 1.53; 1.31; 1.3; 1.36; 1.34; 1.49; 1.58; 
22:42:27	06/30/2023	4765	5005	1.41	9	1.8; 2.02; 1.4; 1.46; 1.41; 1.3; 1.4; 1.3; 1.42; 
22:43:22	06/30/2023	4690	4953	1.57	9	1.46; 1.68; 1.72; 1.68; 1.76; 1.51; 1.4; 1.55; 1.57; 
22:44:17	06/30/2023	4671	4869	1.42	9	1.43; 1.41; 1.44; 1.38; 1.41; 1.41; 1.42; 1.49; 1.49; 
22:45:12	06/30/2023	4659	4861	1.37	9	1.5; 1.45; 1.37; 1.38; 1.31; 1.33; 1.36; 1.31; 1.47; 
22:46:07	06/30/2023	4794	5001	1.55	9	1.63; 1.53; 1.78; 1.93; 1.55; 1.55; 1.45; 1.35; 1.25; 
22:47:02	06/30/2023	4898	5227	1.65	9	1.44; 1.46; 1.55; 1.59; 1.65; 1.8; 1.72; 1.8; 1.84; 
22:47:57	06/30/2023	4604	4811	1.45	9	1.69; 1.62; 1.51; 1.45; 1.44; 1.39; 1.37; 1.43; 1.5; 
22:48:52	06/30/2023	4644	4923	1.55	9	1.53; 1.62; 1.76; 1.62; 1.6; 1.55; 1.41; 1.4; 1.51; 
22:49:47	06/30/2023	4640	4945	1.68	9	1.45; 1.37; 1.7; 1.44; 1.68; 1.66; 1.91; 1.68; 1.78; 
22:50:42	06/30/2023	4769	5028	1.54	9	1.61; 1.51; 1.54; 1.36; 1.31; 1.4; 1.57; 1.55; 1.77; 
22:51:37	06/30/2023	4641	4911	1.51	9	2.09; 2.15; 1.95; 2.2; 1.51; 1.37; 1.44; 1.39; 1.35; 
22:52:32	06/30/2023	4733	4977	1.59	9	1.44; 1.57; 1.53; 1.59; 1.6; 1.8; 1.63; 1.71; 1.4; 
22:53:27	06/30/2023	4439	4687	1.51	9	1.33; 1.41; 1.35; 1.34; 1.51; 1.51; 1.56; 1.89; 1.75; 
22:54:22	06/30/2023	4806	5150	1.64	9	1.93; 2; 1.64; 1.71; 1.69; 1.51; 1.46; 1.35; 1.44; 
22:55:17	06/30/2023	4583	4880	1.68	9	1.59; 1.61; 1.68; 1.89; 1.98; 1.9; 1.77; 1.56; 1.53; 
22:56:12	06/30/2023	4704	4964	1.58	9	1.51; 1.55; 1.58; 1.77; 1.49; 1.5; 1.6; 1.99; 1.73; 
22:57:08	06/30/2023	4503	4788	1.52	9	1.91; 1.76; 1.49; 1.5; 1.62; 1.48; 1.47; 1.52; 1.53; 
22:58:03	06/30/2023	4658	4970	1.70	9	1.67; 1.67; 1.7; 1.8; 2.03; 2.11; 1.87; 1.62; 1.56; 
22:58:58	06/30/2023	4682	4902	1.56	9	1.62; 1.42; 1.33; 1.41; 1.66; 1.64; 1.41; 1.56; 1.79; 
22:59:53	06/30/2023	4468	4807	1.65	9	1.65; 1.59; 1.68; 1.46; 1.52; 1.65; 1.81; 1.65; 1.61; 
23:00:48	06/30/2023	4573	4857	2.03	9	2; 1.84; 2.06; 2.3; 2.44; 2.03; 2.06; 1.58; 1.53; 
23:01:43	06/30/2023	4646	4956	1.60	9	1.51; 1.65; 1.6; 1.49; 1.35; 1.41; 1.8; 2.07; 2.3; 
23:02:38	06/30/2023	4888	5094	1.40	9	1.94; 1.88; 1.43; 1.38; 1.31; 1.37; 1.36; 1.4; 1.46; 
23:03:33	06/30/2023	4745	4946	1.52	9	1.52; 1.54; 1.66; 1.81; 1.72; 1.48; 1.48; 1.43; 1.36; 
23:04:28	06/30/2023	4521	4735	1.42	9	1.42; 1.24; 1.41; 1.29; 1.42; 1.45; 1.45; 1.64; 1.71; 
23:05:23	06/30/2023	4739	4923	1.45	9	1.49; 1.54; 1.53; 1.45; 1.32; 1.26; 1.4; 1.49; 1.38; 
23:06:18	06/30/2023	4645	4849	1.59	9	1.6; 1.31; 1.73; 1.49; 1.82; 1.71; 1.59; 1.4; 1.33; 
23:07:13	06/30/2023	4694	4873	1.36	9	1.25; 1.31; 1.27; 1.29; 1.36; 1.38; 1.48; 1.6; 1.79; 
23:08:08	06/30/2023	4751	4994	1.43	9	1.79; 1.51; 1.58; 1.43; 1.43; 1.37; 1.26; 1.39; 1.33; 
23:09:03	06/30/2023	4738	5150	1.70	9	1.37; 1.56; 1.7; 1.8; 1.8; 1.7; 1.77; 1.69; 1.73; 
23:09:58	06/30/2023	4538	4768	1.54	9	1.77; 1.7; 1.48; 1.49; 1.54; 1.51; 1.53; 1.7; 1.8; 
23:10:53	06/30/2023	4717	5011	1.54	9	1.87; 1.76; 1.68; 1.62; 1.43; 1.54; 1.34; 1.39; 1.43; 
23:11:48	06/30/2023	4811	5089	1.53	9	1.32; 1.61; 1.49; 1.66; 1.66; 1.58; 1.49; 1.53; 1.42; 
23:12:43	06/30/2023	4504	4707	1.47	9	1.36; 1.4; 1.51; 1.35; 1.44; 1.47; 1.61; 1.52; 1.67; 
23:13:38	06/30/2023	4704	4922	1.45	9	1.78; 1.57; 1.51; 1.58; 1.37; 1.38; 1.35; 1.38; 1.45; 
23:14:33	06/30/2023	4638	4839	1.56	9	1.44; 1.56; 1.69; 1.54; 2.03; 2.02; 1.7; 1.44; 1.33; 
23:15:28	06/30/2023	4673	4900	1.47	9	1.41; 1.52; 1.34; 1.45; 1.51; 1.47; 1.41; 1.7; 1.79; 
23:16:23	06/30/2023	4751	5032	1.45	9	2.14; 1.74; 1.57; 1.46; 1.45; 1.4; 1.32; 1.29; 1.38; 
23:17:18	06/30/2023	4572	4824	1.67	9	1.45; 1.43; 1.46; 1.68; 1.67; 1.83; 1.85; 1.95; 1.58; 
23:18:13	06/30/2023	4711	5001	1.50	9	1.4; 1.5; 1.47; 1.47; 1.63; 1.59; 1.41; 1.52; 1.58; 
23:19:08	06/30/2023	4723	5028	1.64	9	1.77; 1.83; 1.74; 1.97; 1.64; 1.5; 1.51; 1.42; 1.4; 
23:20:03	06/30/2023	4664	5324	1.99	9	1.61; 1.54; 1.75; 1.76; 1.99; 2.01; 2.03; 2.23; 2.09; 
23:20:58	06/30/2023	4594	4910	1.56	9	1.94; 1.81; 1.66; 1.56; 1.43; 1.55; 1.49; 1.4; 1.75; 
23:21:53	06/30/2023	4585	4843	1.54	9	1.72; 1.87; 1.83; 2.01; 1.35; 1.41; 1.4; 1.54; 1.47; 
23:22:48	06/30/2023	4697	4891	1.49	9	1.29; 1.45; 1.49; 1.51; 1.54; 1.37; 1.43; 1.54; 1.71; 
23:23:43	06/30/2023	4765	5016	1.30	9	1.42; 1.33; 1.3; 1.2; 1.28; 1.27; 1.24; 1.34; 1.48; 
23:24:38	06/30/2023	4717	4918	1.56	9	1.32; 1.45; 1.65; 1.75; 1.89; 1.88; 1.56; 1.39; 1.28; 
23:25:33	06/30/2023	4742	4995	1.55	9	1.35; 1.34; 1.42; 1.55; 1.67; 1.59; 1.46; 1.59; 1.72; 
23:26:28	06/30/2023	4748	5044	1.54	9	2.01; 1.94; 1.83; 1.8; 1.47; 1.38; 1.39; 1.54; 1.43; 
23:27:23	06/30/2023	4874	5165	1.66	9	1.37; 1.58; 1.87; 1.63; 1.66; 1.73; 1.86; 1.67; 1.35; 
23:28:18	06/30/2023	4769	4979	1.39	9	1.37; 1.32; 1.27; 1.41; 1.35; 1.39; 1.44; 1.48; 1.55; 
23:29:13	06/30/2023	4615	4823	1.75	9	1.86; 1.64; 1.85; 2.09; 1.89; 1.75; 1.54; 1.36; 1.34; 
23:30:08	06/30/2023	4745	4946	1.44	9	1.45; 1.35; 1.29; 1.19; 1.4; 1.44; 1.48; 1.61; 1.75; 
23:31:03	06/30/2023	4673	4896	1.34	9	1.5; 1.34; 1.23; 1.31; 1.39; 1.4; 1.32; 1.38; 1.31; 
23:31:58	06/30/2023	4714	4989	1.47	9	1.33; 1.5; 1.59; 1.47; 1.75; 1.61; 1.31; 1.37; 1.26; 
23:32:53	06/30/2023	4884	5083	1.37	9	1.22; 1.34; 1.27; 1.25; 1.37; 1.43; 1.46; 1.51; 1.51; 
23:33:48	06/30/2023	4565	4779	1.41	9	1.53; 1.71; 1.51; 1.29; 1.41; 1.26; 1.34; 1.5; 1.35; 
23:34:43	06/30/2023	4922	5213	1.62	9	1.37; 1.38; 1.36; 1.53; 1.62; 1.73; 1.75; 1.93; 1.74; 
23:35:38	06/30/2023	4436	4689	1.63	9	1.63; 1.47; 1.56; 1.61; 1.66; 1.81; 1.88; 1.62; 1.71; 
23:36:33	06/30/2023	4738	5122	1.57	9	1.74; 1.79; 1.83; 1.57; 1.7; 1.52; 1.45; 1.34; 1.45; 
23:37:28	06/30/2023	4676	5023	1.59	9	1.43; 1.46; 1.53; 1.48; 1.59; 1.71; 1.93; 1.68; 1.75; 
23:38:23	06/30/2023	4701	4925	1.45	9	1.53; 1.73; 1.45; 1.56; 1.36; 1.33; 1.39; 1.35; 1.48; 
23:39:18	06/30/2023	4568	4794	1.47	9	1.46; 1.45; 1.42; 1.47; 1.49; 1.67; 1.57; 1.6; 1.41; 
23:40:13	06/30/2023	4603	4809	1.39	9	1.31; 1.27; 1.49; 1.39; 1.57; 1.3; 1.37; 1.44; 1.45; 
23:41:08	06/30/2023	4626	4863	1.40	9	1.42; 1.63; 1.72; 1.6; 1.4; 1.33; 1.23; 1.32; 1.35; 
23:42:03	06/30/2023	4579	4796	1.46	9	1.36; 1.37; 1.43; 1.46; 1.44; 1.6; 1.62; 1.72; 1.74; 
23:42:58	06/30/2023	4488	4737	1.48	9	1.92; 1.56; 1.64; 1.48; 1.45; 1.41; 1.43; 1.42; 1.48; 
23:43:53	06/30/2023	4795	5117	1.59	9	1.38; 1.47; 1.69; 1.59; 1.76; 1.72; 1.65; 1.47; 1.49; 
23:44:48	06/30/2023	4728	5067	1.53	9	1.53; 1.54; 1.53; 1.44; 1.65; 1.51; 1.43; 1.71; 1.68; 
23:45:43	06/30/2023	4829	5197	1.62	9	1.68; 1.62; 1.82; 1.49; 1.49; 1.44; 1.62; 1.59; 1.72; 
23:46:38	06/30/2023	4698	4900	1.46	9	1.49; 1.34; 1.46; 1.44; 1.46; 1.41; 1.35; 1.5; 1.69; 
23:47:33	06/30/2023	4748	5002	1.39	9	1.39; 1.3; 1.38; 1.33; 1.27; 1.46; 1.41; 1.53; 1.51; 
23:48:28	06/30/2023	4878	5149	1.53	9	1.3; 1.53; 1.48; 1.43; 1.71; 1.97; 1.77; 1.73; 1.4; 
23:49:23	06/30/2023	4622	4865	1.43	9	1.41; 1.43; 1.37; 1.45; 1.47; 1.35; 1.5; 1.4; 1.48; 
23:50:18	06/30/2023	4698	4940	1.48	9	1.55; 1.71; 1.66; 1.56; 1.48; 1.28; 1.37; 1.34; 1.37; 
23:51:13	06/30/2023	4805	5039	1.57	9	1.36; 1.33; 1.44; 1.39; 1.57; 1.71; 1.7; 1.63; 1.7; 
23:52:08	06/30/2023	4810	5113	1.42	9	1.7; 1.58; 1.5; 1.44; 1.35; 1.42; 1.39; 1.34; 1.37; 
23:53:03	06/30/2023	4632	4984	1.48	9	1.44; 1.45; 1.44; 1.39; 1.48; 1.52; 1.71; 1.66; 1.7; 
23:53:58	06/30/2023	4479	4913	1.56	9	1.56; 1.37; 1.37; 1.52; 1.67; 1.59; 1.83; 1.5; 1.64; 
23:54:53	06/30/2023	4658	4937	1.58	9	1.58; 1.46; 1.76; 1.67; 1.82; 1.74; 1.37; 1.48; 1.29; 
23:55:48	06/30/2023	4622	4834	1.41	9	1.38; 1.27; 1.33; 1.52; 1.57; 1.48; 1.56; 1.41; 1.39; 
23:56:43	06/30/2023	4775	5088	1.41	9	1.63; 1.63; 1.68; 1.75; 1.41; 1.36; 1.32; 1.34; 1.41; 
23:57:38	06/30/2023	4630	4888	1.62	9	1.48; 1.67; 1.45; 1.49; 1.62; 1.75; 1.58; 1.67; 1.85; 
23:58:33	06/30/2023	4798	5062	1.47	9	1.66; 1.67; 1.65; 1.46; 1.47; 1.38; 1.43; 1.5; 1.44; 
23:59:28	06/30/2023	4697	4995	1.49	9	1.42; 1.32; 1.57; 1.76; 1.47; 1.44; 1.67; 1.73; 1.49; 
00:00:23	07/01/2023	4680	4979	1.44	9	1.61; 1.37; 1.44; 1.29; 1.44; 1.52; 1.4; 1.49; 1.52; 
00:01:19	07/01/2023	4632	4984	1.61	9	1.4; 1.59; 1.61; 1.67; 1.9; 1.81; 1.76; 1.55; 1.49; 
00:02:14	07/01/2023	4686	5031	1.49	9	1.49; 1.44; 1.57; 1.45; 1.42; 1.51; 1.48; 1.59; 1.8; 
00:03:09	07/01/2023	4631	4849	1.63	9	1.83; 1.8; 1.86; 1.65; 1.63; 1.4; 1.37; 1.34; 1.34; 
00:04:04	07/01/2023	4768	5049	1.41	9	1.44; 1.37; 1.37; 1.26; 1.39; 1.41; 1.54; 1.6; 1.78; 
00:04:59	07/01/2023	4651	4859	1.45	9	1.79; 1.72; 1.61; 1.48; 1.45; 1.31; 1.36; 1.29; 1.31; 
00:05:54	07/01/2023	4749	5036	1.61	9	1.4; 1.61; 1.45; 1.54; 1.64; 1.56; 1.76; 1.82; 1.89; 
00:06:49	07/01/2023	4746	5075	1.49	9	1.7; 1.49; 1.52; 1.3; 1.49; 1.6; 1.37; 1.48; 1.36; 
00:07:44	07/01/2023	4698	4943	1.62	9	1.31; 1.51; 1.46; 1.58; 1.71; 1.75; 1.82; 1.68; 1.62; 
00:08:40	07/01/2023	4712	5021	1.39	9	1.48; 1.33; 1.28; 1.33; 1.29; 1.42; 1.44; 1.39; 1.4; 
00:09:35	07/01/2023	4891	5108	1.63	9	1.63; 1.83; 1.79; 1.68; 1.81; 1.56; 1.51; 1.36; 1.58; 
00:10:30	07/01/2023	4610	4806	1.36	9	1.29; 1.29; 1.27; 1.27; 1.47; 1.61; 1.69; 1.36; 1.41; 
00:11:25	07/01/2023	4736	5116	1.48	9	1.48; 1.61; 1.74; 1.68; 1.39; 1.43; 1.43; 1.56; 1.42; 
00:12:20	07/01/2023	4651	4972	1.54	9	1.41; 1.43; 1.54; 1.45; 1.58; 1.53; 1.58; 1.68; 1.66; 
00:13:15	07/01/2023	4758	5141	1.82	9	1.86; 1.89; 1.88; 1.82; 1.53; 1.63; 1.83; 1.54; 1.44; 
00:14:10	07/01/2023	4829	5143	1.68	9	1.64; 1.4; 1.5; 1.56; 1.81; 1.71; 1.68; 1.8; 1.8; 
00:15:05	07/01/2023	4785	5121	1.78	9	2.07; 1.78; 1.85; 1.78; 1.9; 1.64; 1.52; 1.47; 1.5; 
00:16:00	07/01/2023	4637	4924	1.61	9	1.5; 1.59; 1.51; 1.67; 1.63; 1.6; 1.61; 1.67; 1.84; 
00:16:55	07/01/2023	4615	4925	1.79	9	2.16; 1.86; 1.79; 1.87; 1.91; 1.67; 1.68; 1.57; 1.65; 
00:17:50	07/01/2023	4516	4938	1.93	9	1.71; 1.83; 1.9; 1.72; 1.93; 2; 2.23; 2.15; 2.16; 
00:18:45	07/01/2023	4723	5055	1.56	9	1.78; 1.76; 1.48; 1.57; 1.39; 1.48; 1.85; 1.56; 1.53; 
00:19:40	07/01/2023	4523	4837	1.94	9	1.77; 1.94; 1.99; 1.75; 1.9; 2.01; 1.79; 2.08; 1.94; 
00:20:35	07/01/2023	4660	5023	1.74	9	1.98; 1.71; 1.74; 1.7; 1.63; 1.83; 1.85; 1.7; 1.76; 
00:21:30	07/01/2023	4682	4966	1.81	9	1.82; 1.84; 1.7; 1.67; 1.81; 1.75; 2.19; 2.28; 1.76; 
00:22:25	07/01/2023	4819	5063	1.88	9	1.88; 1.94; 2.04; 2.11; 2.03; 1.74; 1.78; 1.77; 1.78; 
00:23:20	07/01/2023	4749	4950	1.78	9	1.78; 1.46; 1.65; 1.6; 1.79; 1.95; 2.05; 1.93; 1.67; 
00:24:15	07/01/2023	4959	5195	1.55	9	1.72; 1.51; 1.46; 1.29; 1.56; 1.55; 1.56; 1.55; 1.45; 
00:25:10	07/01/2023	4650	4868	1.60	9	1.52; 1.54; 1.67; 1.57; 1.6; 1.68; 1.89; 1.76; 1.45; 
00:26:05	07/01/2023	4786	5034	1.45	9	1.55; 1.39; 1.28; 1.58; 1.49; 1.45; 1.33; 1.36; 1.49; 
00:27:00	07/01/2023	4754	5006	1.60	9	1.6; 1.58; 1.53; 1.53; 1.83; 1.85; 1.67; 1.66; 1.58; 
00:27:55	07/01/2023	4881	5126	1.56	9	1.56; 1.73; 1.88; 1.8; 1.44; 1.56; 1.47; 1.5; 1.47; 
00:28:50	07/01/2023	4661	4929	1.55	9	1.3; 1.45; 1.62; 1.55; 1.7; 1.59; 1.52; 1.6; 1.51; 
00:29:45	07/01/2023	4903	5159	1.34	9	1.46; 1.34; 1.3; 1.33; 1.31; 1.34; 1.35; 1.33; 1.47; 
00:30:40	07/01/2023	4713	4907	1.49	9	1.45; 1.34; 1.44; 1.69; 1.63; 1.7; 1.49; 1.44; 1.51; 
00:31:35	07/01/2023	4870	5047	1.26	9	1.29; 1.27; 1.18; 1.28; 1.21; 1.18; 1.09; 1.37; 1.26; 
00:32:30	07/01/2023	4766	4975	1.40	9	1.32; 1.29; 1.42; 1.4; 1.35; 1.43; 1.47; 1.42; 1.33; 
00:33:25	07/01/2023	4677	4889	1.24	9	1.4; 1.32; 1.18; 1.17; 1.28; 1.18; 1.12; 1.24; 1.35; 
00:34:20	07/01/2023	4803	4987	1.53	9	1.51; 1.51; 1.53; 1.56; 1.47; 1.55; 1.52; 1.64; 1.55; 
00:35:15	07/01/2023	4594	4803	1.27	9	1.32; 1.2; 1.23; 1.3; 1.35; 1.24; 1.27; 1.21; 1.31; 
00:36:10	07/01/2023	4746	4999	1.44	9	1.39; 1.35; 1.36; 1.39; 1.5; 1.44; 1.51; 1.79; 1.81; 
00:37:05	07/01/2023	4625	4871	1.41	9	1.75; 1.59; 1.35; 1.39; 1.41; 1.39; 1.44; 1.31; 1.49; 
00:38:00	07/01/2023	4785	5017	1.45	9	1.44; 1.33; 1.35; 1.59; 1.45; 1.37; 1.51; 1.59; 1.88; 
00:38:55	07/01/2023	4976	5206	1.38	9	1.67; 1.52; 1.58; 1.38; 1.25; 1.37; 1.45; 1.3; 1.34; 
00:39:50	07/01/2023	4772	4945	1.38	9	1.37; 1.38; 1.32; 1.23; 1.38; 1.34; 1.48; 1.48; 1.6; 
00:40:45	07/01/2023	4743	4958	1.44	9	1.81; 1.72; 1.45; 1.44; 1.36; 1.33; 1.45; 1.33; 1.32; 
00:41:40	07/01/2023	4727	4953	1.38	9	1.27; 1.26; 1.38; 1.43; 1.42; 1.35; 1.33; 1.54; 1.38; 
00:42:35	07/01/2023	4961	5147	1.31	9	1.46; 1.6; 1.68; 1.58; 1.29; 1.28; 1.31; 1.22; 1.2; 
00:43:31	07/01/2023	4873	5024	1.24	9	1.23; 1.24; 1.23; 1.23; 1.28; 1.26; 1.15; 1.42; 1.28; 
00:44:26	07/01/2023	4951	5217	1.51	9	1.39; 1.42; 1.55; 1.7; 1.57; 1.51; 1.33; 1.56; 1.34; 
00:45:21	07/01/2023	4750	4947	1.36	9	1.36; 1.33; 1.4; 1.31; 1.41; 1.32; 1.42; 1.25; 1.43; 
00:46:16	07/01/2023	4697	4894	1.47	9	1.39; 1.47; 1.63; 1.5; 1.66; 1.43; 1.42; 1.92; 1.38; 
00:47:11	07/01/2023	4651	4828	1.37	9	1.13; 1.39; 1.15; 1.13; 1.2; 1.37; 1.56; 1.45; 1.42; 
00:48:06	07/01/2023	4830	4999	1.42	9	1.33; 1.36; 1.4; 1.41; 1.42; 1.47; 1.66; 1.5; 1.47; 
00:49:01	07/01/2023	4584	4756	1.27	9	1.33; 1.32; 1.18; 1.34; 1.25; 1.26; 1.28; 1.22; 1.27; 
00:49:56	07/01/2023	4818	5025	1.26	9	1.16; 1.26; 1.27; 1.16; 1.2; 1.2; 1.38; 1.29; 1.34; 
00:50:51	07/01/2023	4628	4825	1.26	9	1.58; 1.25; 1.3; 1.29; 1.26; 1.22; 1.29; 1.24; 1.17; 
00:51:46	07/01/2023	4794	5041	1.29	9	1.31; 1.22; 1.29; 1.3; 1.25; 1.5; 1.27; 1.22; 1.35; 
00:52:41	07/01/2023	4856	5144	1.53	9	1.54; 1.54; 1.53; 1.58; 1.56; 1.47; 1.4; 1.32; 1.27; 
00:53:36	07/01/2023	4610	4936	1.32	9	1.22; 1.25; 1.2; 1.33; 1.34; 1.22; 1.32; 1.4; 1.38; 
00:54:31	07/01/2023	4660	4879	1.50	9	1.44; 1.61; 1.52; 1.31; 1.55; 1.6; 1.5; 1.34; 1.34; 
00:55:26	07/01/2023	4878	5074	1.25	9	1.25; 1.23; 1.2; 1.26; 1.18; 1.25; 1.32; 1.26; 1.18; 
00:56:21	07/01/2023	4743	4933	1.41	9	1.28; 1.2; 1.26; 1.42; 1.36; 1.46; 1.41; 1.5; 1.41; 
00:57:16	07/01/2023	4915	5103	1.24	9	1.36; 1.22; 1.24; 1.28; 1.36; 1.22; 1.11; 1.23; 1.26; 
00:58:11	07/01/2023	4690	4887	1.35	9	1.26; 1.29; 1.29; 1.22; 1.38; 1.46; 1.6; 1.46; 1.35; 
00:59:06	07/01/2023	4794	5088	1.39	9	1.57; 1.66; 1.64; 1.48; 1.39; 1.33; 1.15; 1.17; 1.33; 
01:00:01	07/01/2023	4707	4923	1.26	9	1.18; 1.28; 1.21; 1.26; 1.29; 1.29; 1.3; 1.24; 1.23; 
01:00:56	07/01/2023	4750	4948	1.41	9	1.29; 1.28; 1.41; 1.4; 1.57; 1.56; 1.51; 1.49; 1.26; 
01:01:51	07/01/2023	4806	4945	1.11	9	1.32; 1.27; 1.2; 1.13; 1.11; 1.11; 1.1; 1.04; 1.08; 
01:02:46	07/01/2023	4785	4971	1.25	9	1.13; 1.23; 1.18; 1.22; 1.25; 1.25; 1.46; 1.34; 1.35; 
01:03:41	07/01/2023	4886	5071	1.26	9	1.43; 1.6; 1.39; 1.32; 1.23; 1.26; 1.19; 1.19; 1.18; 
01:04:36	07/01/2023	4843	5018	1.21	9	1.09; 1.21; 1.22; 1.17; 1.25; 1.19; 1.28; 1.17; 1.22; 
01:05:31	07/01/2023	4711	4892	1.35	9	1.21; 1.35; 1.45; 1.35; 1.48; 1.63; 1.49; 1.3; 1.28; 
01:06:26	07/01/2023	4934	5090	1.21	9	1.32; 1.26; 1.21; 1.21; 1.12; 1.09; 1.15; 1.17; 1.25; 
01:07:21	07/01/2023	4808	4945	1.24	9	1.24; 1.18; 1.16; 1.32; 1.4; 1.41; 1.23; 1.39; 1.21; 
01:08:16	07/01/2023	4679	4822	1.28	9	1.41; 1.37; 1.35; 1.22; 1.28; 1.32; 1.22; 1.18; 1.17; 
01:09:11	07/01/2023	4919	5115	1.19	9	1.18; 1.13; 1.11; 1.24; 1.16; 1.37; 1.3; 1.19; 1.2; 
01:10:06	07/01/2023	4904	5113	1.43	9	1.16; 1.31; 1.36; 1.46; 1.43; 1.52; 1.53; 1.49; 1.33; 
01:11:01	07/01/2023	4746	4903	1.15	9	1.21; 1.15; 1.1; 1.16; 1.1; 1.13; 1.24; 1.22; 1.09; 
01:11:56	07/01/2023	4904	5071	1.18	9	1.18; 1.21; 1.16; 1.18; 1.18; 1.14; 1.2; 1.35; 1.15; 
01:12:51	07/01/2023	4862	5026	1.37	9	1.35; 1.42; 1.37; 1.52; 1.73; 1.41; 1.34; 1.37; 1.36; 
01:13:46	07/01/2023	4700	4909	1.29	9	1.29; 1.34; 1.37; 1.23; 1.21; 1.18; 1.26; 1.39; 1.38; 
01:14:41	07/01/2023	4836	4998	1.35	9	1.3; 1.35; 1.35; 1.39; 1.35; 1.4; 1.26; 1.39; 1.53; 
01:15:36	07/01/2023	4707	4895	1.27	9	1.6; 1.62; 1.39; 1.29; 1.19; 1.16; 1.27; 1.15; 1.2; 
01:16:31	07/01/2023	4904	5082	1.27	9	1.24; 1.36; 1.31; 1.3; 1.36; 1.17; 1.27; 1.27; 1.18; 
01:17:26	07/01/2023	4880	5106	1.40	9	1.36; 1.36; 1.34; 1.26; 1.4; 1.4; 1.47; 1.49; 1.44; 
01:18:22	07/01/2023	4769	4910	1.24	9	1.38; 1.4; 1.23; 1.14; 1.37; 1.28; 1.21; 1.24; 1.18; 
01:19:17	07/01/2023	4777	4953	1.32	9	1.18; 1.47; 1.18; 1.14; 1.24; 1.38; 1.41; 1.32; 1.39; 
01:20:12	07/01/2023	4993	5226	1.53	9	1.45; 1.53; 1.59; 1.7; 1.7; 1.59; 1.53; 1.39; 1.45; 
01:21:07	07/01/2023	4758	4960	1.31	9	1.41; 1.31; 1.14; 1.28; 1.27; 1.31; 1.3; 1.33; 1.32; 
01:22:02	07/01/2023	5069	5245	1.31	9	1.31; 1.37; 1.34; 1.39; 1.39; 1.12; 1.21; 1.3; 1.22; 
01:22:57	07/01/2023	4875	5054	1.40	9	1.41; 1.4; 1.4; 1.42; 1.4; 1.29; 1.31; 1.32; 1.14; 
01:23:52	07/01/2023	4700	4837	1.22	9	1.14; 1.13; 1.19; 1.1; 1.22; 1.22; 1.35; 1.4; 1.29; 
01:24:47	07/01/2023	4659	4801	1.34	9	1.18; 1.34; 1.27; 1.36; 1.33; 1.32; 1.39; 1.37; 1.52; 
01:25:42	07/01/2023	4831	5017	1.39	9	1.54; 1.53; 1.47; 1.36; 1.35; 1.57; 1.39; 1.31; 1.18; 
01:26:37	07/01/2023	4566	4739	1.24	9	1.23; 1.2; 1.37; 1.29; 1.24; 1.24; 1.34; 1.19; 1.28; 
01:27:32	07/01/2023	4742	4942	1.28	9	1.11; 1.22; 1.29; 1.28; 1.27; 1.22; 1.38; 1.4; 1.53; 
01:28:27	07/01/2023	4842	4994	1.19	9	1.57; 1.32; 1.23; 1.25; 1.19; 1.17; 1.19; 1.05; 1.19; 
01:29:22	07/01/2023	4530	4636	1.09	9	1.16; 1.09; 1.06; 1.06; 1.12; 1.2; 1.02; 1.06; 1.28; 
01:30:17	07/01/2023	4772	4889	1.14	9	1.14; 1.07; 1.13; 1.05; 1.09; 1.27; 1.23; 1.28; 1.29; 
01:31:12	07/01/2023	4849	5003	1.24	9	1.31; 1.19; 1.25; 1.3; 1.35; 1.24; 1.14; 1.12; 1.12; 
01:32:07	07/01/2023	4551	4717	1.29	9	1.11; 1.12; 1.3; 1.14; 1.34; 1.29; 1.43; 1.26; 1.29; 
01:33:02	07/01/2023	4678	4812	1.28	9	1.19; 1.28; 1.32; 1.11; 1.21; 1.32; 1.25; 1.3; 1.35; 
01:33:57	07/01/2023	4899	5035	1.32	9	1.33; 1.37; 1.43; 1.35; 1.32; 1.28; 1.12; 1.2; 1.07; 
01:34:52	07/01/2023	4738	4911	1.19	9	1.16; 1.19; 1.18; 1.12; 1.19; 1.17; 1.23; 1.2; 1.2; 
01:35:47	07/01/2023	4720	4852	1.14	9	1.14; 1.12; 1.13; 1.13; 1.16; 1.13; 1.44; 1.32; 1.38; 
01:36:43	07/01/2023	4877	5030	1.37	9	1.37; 1.4; 1.43; 1.4; 1.36; 1.4; 1.28; 1.3; 1.25; 
01:37:38	07/01/2023	4789	4963	1.22	9	1.16; 1.2; 1.19; 1.27; 1.22; 1.22; 1.29; 1.33; 1.24; 
01:38:33	07/01/2023	4815	4999	1.25	9	1.34; 1.25; 1.3; 1.21; 1.19; 1.18; 1.24; 1.29; 1.28; 
01:39:28	07/01/2023	4857	4977	1.38	9	1.33; 1.35; 1.46; 1.27; 1.35; 1.43; 1.38; 1.55; 1.55; 
01:40:23	07/01/2023	4859	4990	1.30	9	1.39; 1.4; 1.37; 1.24; 1.23; 1.22; 1.45; 1.28; 1.3; 
01:41:18	07/01/2023	4778	4905	1.32	9	1.3; 1.5; 1.27; 1.32; 1.34; 1.33; 1.22; 1.32; 1.43; 
01:42:13	07/01/2023	4689	4910	1.38	9	1.3; 1.38; 1.38; 1.36; 1.38; 1.64; 1.86; 2.12; 2.08; 
01:43:08	07/01/2023	4813	4947	1.37	9	1.91; 1.8; 1.53; 1.42; 1.37; 1.28; 1.3; 1.19; 1.13; 
01:44:03	07/01/2023	4652	4788	1.24	9	1.18; 1.2; 1.1; 1.22; 1.28; 1.29; 1.24; 1.31; 1.32; 
01:44:58	07/01/2023	4758	4898	1.31	9	1.3; 1.4; 1.27; 1.29; 1.31; 1.42; 1.35; 1.31; 1.33; 
01:45:53	07/01/2023	4649	4801	1.39	9	1.39; 1.47; 1.49; 1.39; 1.39; 1.41; 1.41; 1.26; 1.35; 
01:46:48	07/01/2023	4829	4966	1.20	9	1.29; 1.01; 1.17; 1.31; 1.2; 1.17; 1.25; 1.21; 1.06; 
01:47:43	07/01/2023	4896	5064	1.19	9	1.19; 1.22; 1.22; 1.14; 1.13; 1.12; 1.15; 1.29; 1.26; 
01:48:38	07/01/2023	4749	4929	1.38	9	1.34; 1.38; 1.43; 1.3; 1.48; 1.29; 1.33; 1.72; 1.65; 
01:49:33	07/01/2023	4754	4900	1.24	9	1.45; 1.29; 1.36; 1.2; 1.19; 1.16; 1.24; 1.22; 1.27; 
01:50:28	07/01/2023	4701	4863	1.20	9	1.16; 1.17; 1.18; 1.24; 1.15; 1.26; 1.2; 1.35; 1.27; 
01:51:23	07/01/2023	4748	4904	1.30	9	1.17; 1.41; 1.31; 1.29; 1.24; 1.3; 1.44; 1.34; 1.28; 
01:52:18	07/01/2023	4724	4880	1.35	9	1.21; 1.18; 1.25; 1.35; 1.55; 1.43; 1.4; 1.59; 1.34; 
01:53:13	07/01/2023	4765	4922	1.33	9	1.37; 1.36; 1.33; 1.3; 1.41; 1.37; 1.13; 1.1; 1.11; 
01:54:08	07/01/2023	4838	4990	1.16	9	1.16; 1.18; 1.07; 1.22; 1.09; 1.12; 1.16; 1.21; 1.27; 
01:55:03	07/01/2023	4853	5014	1.32	9	1.33; 1.42; 1.29; 1.48; 1.32; 1.38; 1.31; 1.26; 1.3; 
01:55:58	07/01/2023	4679	4836	1.32	9	1.44; 1.28; 1.41; 1.22; 1.44; 1.3; 1.38; 1.32; 1.27; 
01:56:53	07/01/2023	4768	4917	1.15	9	1.25; 1.13; 1.21; 1.15; 1.13; 1.12; 1.15; 1.26; 1.13; 
01:57:48	07/01/2023	4872	5030	1.21	9	1.07; 1.32; 1.14; 1.19; 1.23; 1.35; 1.29; 1.17; 1.21; 
01:58:43	07/01/2023	4880	5044	1.30	9	1.2; 1.2; 1.12; 1.15; 1.3; 1.4; 1.51; 1.5; 1.53; 
01:59:38	07/01/2023	4749	4900	1.52	9	1.82; 1.74; 1.31; 1.36; 1.53; 1.52; 1.53; 1.34; 1.26; 
02:00:33	07/01/2023	4934	5080	1.26	9	1.22; 1.21; 1.28; 1.22; 1.34; 1.24; 1.26; 1.28; 1.27; 
02:01:28	07/01/2023	4875	4975	1.18	9	1.25; 1.34; 1.34; 1.24; 1.14; 1.13; 1.13; 1.09; 1.18; 
02:02:23	07/01/2023	4738	4876	1.31	9	1.12; 1.35; 1.43; 1.31; 1.25; 1.29; 1.36; 1.28; 1.39; 
02:03:18	07/01/2023	4803	4929	1.55	9	1.37; 1.65; 1.54; 1.38; 1.55; 1.7; 1.68; 1.65; 1.39; 
02:04:13	07/01/2023	4873	5021	1.37	9	1.3; 1.37; 1.4; 1.43; 1.33; 1.41; 1.52; 1.32; 1.23; 
02:05:08	07/01/2023	4667	4779	1.19	9	1.19; 1.19; 1.12; 1.29; 1.3; 1.22; 1.15; 1.06; 1.12; 
02:06:03	07/01/2023	4688	4788	1.20	9	1.09; 1.15; 1.23; 1.15; 1.26; 1.24; 1.2; 1.15; 1.26; 
02:06:58	07/01/2023	4745	4876	1.27	9	1.23; 1.24; 1.34; 1.29; 1.27; 1.18; 1.3; 1.1; 1.28; 
02:07:53	07/01/2023	4759	4870	1.43	9	1.54; 1.54; 1.68; 1.43; 1.39; 1.42; 1.32; 1.34; 1.57; 
02:08:48	07/01/2023	4655	4801	1.21	9	1.34; 1.31; 1.35; 1.2; 1.18; 1.1; 1.03; 1.27; 1.21; 
02:09:43	07/01/2023	4802	4941	1.13	9	1.13; 1.17; 1.2; 1.11; 1.12; 1.23; 1.1; 1.04; 1.19; 
02:10:38	07/01/2023	4870	5041	1.18	9	1.27; 1.14; 1.28; 1.15; 1.18; 1.33; 1.19; 1.16; 1.16; 
02:11:33	07/01/2023	4792	4996	1.37	9	1.31; 1.24; 1.37; 1.2; 1.27; 1.4; 1.71; 1.38; 1.39; 
02:12:28	07/01/2023	4769	4955	1.38	9	1.42; 1.41; 1.41; 1.3; 1.38; 1.38; 1.26; 1.31; 1.33; 
02:13:23	07/01/2023	4768	4946	1.18	9	1.25; 1.24; 1.18; 1.18; 1.04; 1.31; 1.36; 1.18; 1.15; 
02:14:18	07/01/2023	4765	4931	1.23	9	1.15; 1.2; 1.2; 1.28; 1.29; 1.25; 1.35; 1.23; 1.16; 
02:15:13	07/01/2023	4727	4927	1.32	9	1.41; 1.25; 1.2; 1.32; 1.35; 1.26; 1.4; 1.31; 1.35; 
02:16:09	07/01/2023	4647	4834	1.33	9	1.4; 1.61; 1.33; 1.3; 1.33; 1.28; 1.25; 1.41; 1.47; 
02:17:04	07/01/2023	4920	5080	1.31	9	1.56; 1.29; 1.34; 1.34; 1.32; 1.18; 1.31; 1.17; 1.13; 
02:17:59	07/01/2023	4801	4969	1.20	9	1.29; 1.22; 1.12; 1.23; 1.22; 1.14; 1.15; 1.16; 1.2; 
02:18:54	07/01/2023	4730	4935	1.19	9	1.14; 1.06; 1.14; 1.17; 1.19; 1.24; 1.28; 1.3; 1.44; 
02:19:49	07/01/2023	4685	4875	1.29	9	1.34; 1.35; 1.26; 1.18; 1.35; 1.43; 1.17; 1.29; 1.25; 
02:20:44	07/01/2023	4746	4965	1.40	9	1.25; 1.24; 1.4; 1.25; 1.57; 1.55; 1.28; 1.44; 1.68; 
02:21:39	07/01/2023	4657	4824	1.44	9	1.32; 1.31; 1.34; 1.44; 1.41; 1.58; 1.48; 1.53; 1.51; 
02:22:34	07/01/2023	4459	4637	1.33	9	1.52; 1.31; 1.32; 1.33; 1.4; 1.35; 1.24; 1.37; 1.28; 
02:23:29	07/01/2023	4720	4904	1.14	9	1.14; 1.22; 1.15; 1.07; 1.12; 1.11; 1.15; 1.09; 1.21; 
02:24:24	07/01/2023	4741	4962	1.27	9	1.11; 1.29; 1.18; 1.21; 1.3; 1.27; 1.2; 1.39; 1.27; 
02:25:19	07/01/2023	4705	4898	1.24	9	1.25; 1.24; 1.13; 1.13; 1.19; 1.18; 1.38; 1.27; 1.34; 
02:26:14	07/01/2023	4704	4859	1.24	9	1.19; 1.19; 1.15; 1.31; 1.36; 1.24; 1.34; 1.26; 1.23; 
02:27:09	07/01/2023	4754	4901	1.33	9	1.16; 1.33; 1.5; 1.35; 1.28; 1.37; 1.29; 1.28; 1.41; 
02:28:04	07/01/2023	4910	5086	1.27	9	1.41; 1.44; 1.41; 1.34; 1.27; 1.25; 1.2; 1.03; 1.13; 
02:28:59	07/01/2023	4904	5094	1.20	9	1.07; 1.23; 1.22; 1.2; 1.05; 1.11; 1.12; 1.28; 1.25; 
02:29:54	07/01/2023	4698	4843	1.20	9	1.19; 1.17; 1.06; 1.2; 1.13; 1.2; 1.21; 1.29; 1.24; 
02:30:49	07/01/2023	4818	4955	1.19	9	1.41; 1.24; 1.09; 1.23; 1.19; 1.09; 1.26; 1.16; 1.16; 
02:31:44	07/01/2023	4874	4988	1.21	9	1.16; 1.19; 1.17; 1.21; 1.22; 1.34; 1.21; 1.13; 1.35; 
02:32:39	07/01/2023	4602	4736	1.26	9	1.4; 1.32; 1.21; 1.26; 1.18; 1.23; 1.2; 1.37; 1.3; 
02:33:34	07/01/2023	4895	5064	1.40	9	1.35; 1.4; 1.39; 1.47; 1.38; 1.45; 1.41; 1.36; 1.44; 
02:34:29	07/01/2023	4906	5052	1.24	9	1.38; 1.29; 1.23; 1.24; 1.69; 1.35; 1.2; 1.19; 1.23; 
02:35:24	07/01/2023	4723	4872	1.18	9	1.04; 1.16; 1.2; 1.16; 1.19; 1.34; 1.18; 1.11; 1.23; 
02:36:19	07/01/2023	4688	4846	1.14	9	1.17; 1.14; 1.14; 1.14; 1.11; 1.14; 1.15; 1.3; 1.23; 
02:37:14	07/01/2023	4844	5013	1.18	9	1.18; 1.16; 1.1; 1.15; 1.15; 1.19; 1.28; 1.34; 1.26; 
02:38:09	07/01/2023	4658	4827	1.31	9	1.24; 1.39; 1.23; 1.33; 1.23; 1.27; 1.31; 1.38; 1.36; 
02:39:04	07/01/2023	4734	4888	1.29	9	1.34; 1.25; 1.35; 1.23; 1.29; 1.16; 1.18; 1.31; 1.31; 
02:39:59	07/01/2023	4801	4949	1.21	9	1.19; 1.27; 1.35; 1.18; 1.25; 1.25; 1.21; 1.2; 1.13; 
02:40:54	07/01/2023	4800	5016	1.58	9	1.23; 1.36; 1.39; 1.5; 1.58; 1.67; 1.8; 1.72; 1.63; 
02:41:49	07/01/2023	4847	5044	1.50	9	1.55; 1.41; 1.52; 1.5; 1.51; 1.44; 1.43; 1.53; 1.4; 
02:42:44	07/01/2023	4746	4915	1.39	9	1.79; 1.64; 1.59; 1.33; 1.22; 1.39; 1.57; 1.29; 1.28; 
02:43:39	07/01/2023	4819	4999	1.31	9	1.35; 1.31; 1.36; 1.18; 1.21; 1.31; 1.28; 1.2; 1.34; 
02:44:34	07/01/2023	4831	5014	1.18	9	1.29; 1.24; 1.18; 1.16; 1.3; 1.13; 1.11; 1.08; 1.22; 
02:45:29	07/01/2023	4841	5052	1.28	9	1.18; 1.3; 1.25; 1.27; 1.33; 1.44; 1.28; 1.33; 1.25; 
02:46:24	07/01/2023	4802	5003	1.26	9	1.2; 1.16; 1.21; 1.26; 1.3; 1.36; 1.25; 1.36; 1.34; 
02:47:19	07/01/2023	4800	4963	1.29	9	1.29; 1.23; 1.23; 1.44; 1.29; 1.21; 1.36; 1.29; 1.33; 
02:48:14	07/01/2023	4795	4998	1.33	9	1.2; 1.41; 1.36; 1.18; 1.38; 1.28; 1.33; 1.25; 1.45; 
02:49:10	07/01/2023	4762	4950	1.39	9	1.41; 1.42; 1.39; 1.34; 1.4; 1.29; 1.33; 1.47; 1.22; 
02:50:05	07/01/2023	4822	4981	1.34	9	1.35; 1.3; 1.33; 1.34; 1.25; 1.34; 1.49; 1.48; 1.4; 
02:51:00	07/01/2023	4688	4832	1.39	9	1.44; 1.39; 1.37; 1.36; 1.28; 1.31; 1.53; 1.44; 1.61; 
02:51:55	07/01/2023	4733	4891	1.35	9	1.5; 1.32; 1.29; 1.33; 1.38; 1.35; 1.59; 1.24; 1.49; 
02:52:50	07/01/2023	4932	5082	1.38	9	1.53; 1.38; 1.11; 1.27; 1.28; 1.44; 1.52; 1.32; 1.46; 
02:53:45	07/01/2023	4709	4885	1.23	9	1.28; 1.09; 1.34; 1.31; 1.17; 1.27; 1.23; 1.16; 1.21; 
02:54:40	07/01/2023	4744	4930	1.16	9	1.14; 1.2; 1.21; 1.16; 1.09; 1.06; 1.11; 1.26; 1.27; 
02:55:35	07/01/2023	4882	5017	1.06	9	1.13; 1.05; 1.18; 1.19; 1.02; 1.15; 1.06; 1.06; 1; 
02:56:30	07/01/2023	4898	5106	1.19	9	1.26; 1.19; 1.19; 1.17; 1.17; 1.18; 1.38; 1.35; 1.18; 
02:57:25	07/01/2023	4852	5031	1.24	9	1.16; 1.15; 1.24; 1.13; 1.18; 1.25; 1.26; 1.28; 1.27; 
02:58:20	07/01/2023	4899	5115	1.37	9	1.42; 1.09; 1.37; 1.19; 1.46; 1.2; 1.38; 1.36; 1.43; 
02:59:15	07/01/2023	4837	5014	1.25	9	1.26; 1.25; 1.22; 1.35; 1.42; 1.23; 1.16; 1.14; 1.39; 
03:00:10	07/01/2023	4878	5170	1.23	9	1.12; 1.23; 1.21; 1.22; 1.24; 1.14; 1.31; 1.36; 1.25; 
03:01:05	07/01/2023	4702	4853	1.26	9	1.22; 1.3; 1.22; 1.2; 1.25; 1.34; 1.26; 1.27; 1.28; 
03:02:00	07/01/2023	4766	4932	1.22	9	1.25; 1.3; 1.1; 1.22; 1.09; 1.22; 1.17; 1.32; 1.3; 
03:02:55	07/01/2023	4685	4917	1.30	9	1.47; 1.26; 1.39; 1.5; 1.3; 1.22; 1.22; 1.34; 1.2; 
03:03:50	07/01/2023	4852	5080	1.25	9	1.21; 1.16; 1.25; 1.22; 1.27; 1.27; 1.26; 1.26; 1.11; 
03:04:45	07/01/2023	4770	4975	1.28	9	1.24; 1.31; 1.26; 1.28; 1.33; 1.14; 1.19; 1.39; 1.33; 
03:05:40	07/01/2023	4802	5034	1.22	9	1.19; 1.25; 1.25; 1.22; 1.23; 1.27; 1.19; 1.21; 1.22; 
03:06:35	07/01/2023	4755	4935	1.23	9	1.16; 1.32; 1.23; 1.17; 1.23; 1.24; 1.08; 1.18; 1.23; 
03:07:30	07/01/2023	4964	5174	1.17	9	1.16; 1.37; 1.18; 1.15; 1.18; 1.1; 1.17; 1.17; 1.21; 
03:08:25	07/01/2023	4629	4862	1.31	9	1.19; 1.13; 1.18; 1.27; 1.41; 1.31; 1.36; 1.36; 1.4; 
03:09:20	07/01/2023	4762	5023	1.32	9	1.35; 1.32; 1.2; 1.18; 1.19; 1.15; 1.35; 1.42; 1.34; 
03:10:15	07/01/2023	4859	5074	1.38	9	1.37; 1.32; 1.38; 1.6; 1.44; 1.37; 1.46; 1.57; 1.26; 
03:11:10	07/01/2023	4768	5003	1.51	9	1.26; 1.34; 1.43; 1.51; 1.54; 1.8; 1.63; 1.69; 1.48; 
03:12:06	07/01/2023	4843	5107	1.41	9	1.56; 1.55; 1.41; 1.4; 1.5; 1.57; 1.37; 1.18; 1.33; 
03:13:01	07/01/2023	4651	4903	1.37	9	1.22; 1.38; 1.43; 1.2; 1.36; 1.37; 1.6; 1.58; 1.35; 
03:13:56	07/01/2023	4683	4945	1.45	9	1.32; 1.33; 1.18; 1.3; 1.45; 1.52; 1.54; 1.64; 1.52; 
03:14:51	07/01/2023	4850	5076	1.48	9	1.44; 1.58; 1.67; 1.43; 1.48; 1.5; 1.64; 1.48; 1.43; 
03:15:46	07/01/2023	4909	5213	1.42	9	1.49; 1.37; 1.24; 1.29; 1.42; 1.42; 1.44; 1.37; 1.53; 
03:16:41	07/01/2023	4722	4907	1.41	9	1.6; 1.38; 1.43; 1.38; 1.34; 1.25; 1.41; 1.63; 1.41; 
03:17:36	07/01/2023	4946	5157	1.29	9	1.84; 1.53; 1.42; 1.46; 1.29; 1.19; 1.23; 1.27; 1.19; 
03:18:31	07/01/2023	5032	5246	1.24	9	1.22; 1.19; 1.3; 1.21; 1.28; 1.28; 1.19; 1.24; 1.24; 
03:19:26	07/01/2023	4794	4964	1.34	9	1.26; 1.35; 1.21; 1.42; 1.25; 1.26; 1.35; 1.45; 1.34; 
03:20:21	07/01/2023	4768	4946	1.27	9	1.27; 1.17; 1.17; 1.22; 1.3; 1.36; 1.38; 1.24; 1.33; 
03:21:16	07/01/2023	4808	5009	1.33	9	1.34; 1.31; 1.35; 1.33; 1.3; 1.33; 1.36; 1.22; 1.23; 
03:22:11	07/01/2023	4807	4978	1.23	9	1.21; 1.3; 1.19; 1.41; 1.27; 1.18; 1.18; 1.33; 1.23; 
03:23:06	07/01/2023	4672	4830	1.32	9	1.23; 1.4; 1.39; 1.31; 1.34; 1.26; 1.46; 1.13; 1.32; 
03:24:01	07/01/2023	4860	5034	1.22	9	1.28; 1.23; 1.24; 1.17; 1.21; 1.18; 1.17; 1.3; 1.22; 
03:24:56	07/01/2023	4773	4979	1.33	9	1.33; 1.28; 1.45; 1.33; 1.4; 1.36; 1.1; 1.25; 1.2; 
03:25:51	07/01/2023	4813	5006	1.18	9	1.01; 1.11; 1.21; 1.17; 1.14; 1.19; 1.21; 1.22; 1.18; 
03:26:46	07/01/2023	4761	4954	1.20	9	1.22; 1.3; 1.25; 1.1; 1.14; 1.24; 1.17; 1.2; 1.15; 
03:27:41	07/01/2023	4822	5037	1.17	9	1.17; 1.1; 1.19; 1.07; 1.21; 1.15; 1.14; 1.23; 1.17; 
03:28:36	07/01/2023	4964	5216	1.22	9	1.25; 1.39; 1.22; 1.15; 1.25; 1.21; 1.13; 1.2; 1.37; 
03:29:31	07/01/2023	4994	5270	1.27	9	1.32; 1.39; 1.36; 1.16; 1.22; 1.18; 1.27; 1.38; 1.19; 
03:30:26	07/01/2023	4801	5010	1.25	9	1.15; 1.29; 1.28; 1.43; 1.25; 1.24; 1.15; 1.32; 1.13; 
03:31:21	07/01/2023	4834	5107	1.19	9	1.27; 1.29; 1.23; 1.15; 1.1; 1.23; 1.18; 1.19; 1.11; 
03:32:16	07/01/2023	5023	5272	1.18	9	1.22; 1.26; 1.09; 1.22; 1.19; 1.14; 1.1; 1.08; 1.18; 
03:33:11	07/01/2023	4863	5177	1.20	9	1.15; 1.21; 1.17; 1.2; 1.07; 1.2; 1.24; 1.09; 1.32; 
03:34:06	07/01/2023	4865	5146	1.23	9	1.23; 1.26; 1.21; 1.2; 1.25; 1.3; 1.41; 1.17; 1.23; 
03:35:02	07/01/2023	4895	5311	1.31	9	1.34; 1.31; 1.21; 1.41; 1.25; 1.35; 1.28; 1.15; 1.33; 
03:35:57	07/01/2023	4893	5141	1.32	9	1.32; 1.22; 1.18; 1.25; 1.28; 1.35; 1.35; 1.59; 1.63; 
03:36:52	07/01/2023	4880	5087	1.52	9	1.52; 1.57; 1.51; 1.56; 1.63; 1.46; 1.93; 1.51; 1.21; 
03:37:47	07/01/2023	4887	5126	1.26	9	1.26; 1.5; 1.39; 1.21; 1.25; 1.42; 1.25; 1.38; 1.2; 
03:38:42	07/01/2023	4909	5098	1.19	9	1.31; 1.5; 1.16; 1.14; 1.19; 1.18; 1.36; 1.24; 1.04; 
03:39:37	07/01/2023	4892	5115	1.19	9	1.11; 1.26; 1.04; 1.2; 1.4; 1.14; 1.19; 1.17; 1.21; 
03:40:32	07/01/2023	4712	4888	1.19	9	1.29; 1.17; 1.25; 1.12; 1.11; 1.17; 1.28; 1.19; 1.23; 
03:41:27	07/01/2023	4725	4917	1.17	9	1.11; 1.17; 1.04; 1.28; 1.18; 1.09; 1.2; 1.09; 1.17; 
03:42:22	07/01/2023	4947	5184	1.15	9	1.15; 1.2; 1.18; 1.26; 1.06; 1.06; 1.14; 1.11; 1.15; 
03:43:17	07/01/2023	5051	5304	1.14	9	1.12; 1.14; 1.18; 1.21; 1.16; 0.97; 1.08; 1.07; 1.14; 
03:44:12	07/01/2023	5068	5321	1.13	9	0.94; 1.18; 1.13; 1.13; 1.17; 0.99; 1.07; 1.14; 1.14; 
03:45:07	07/01/2023	4784	4968	1.15	9	1.1; 1.07; 1.14; 1.2; 1.15; 1.26; 1.3; 1.21; 1.07; 
03:46:02	07/01/2023	4722	4961	1.39	9	1.22; 1.2; 1.26; 1.43; 1.28; 1.39; 1.45; 1.44; 1.4; 
03:46:57	07/01/2023	4832	5136	1.51	9	1.53; 1.51; 1.73; 1.54; 1.51; 1.44; 1.42; 1.38; 1.28; 
03:47:52	07/01/2023	5043	5263	1.19	9	1.35; 1.23; 1.19; 1.2; 1.18; 1.16; 1.24; 1.14; 1.03; 
03:48:47	07/01/2023	4789	4994	1.22	9	1.18; 1.26; 1.26; 1.21; 1.25; 1.2; 1.16; 1.26; 1.22; 
03:49:42	07/01/2023	4857	5060	1.18	9	1.12; 1.23; 1.19; 1.22; 1.12; 1.14; 1.24; 1.18; 1.18; 
03:50:37	07/01/2023	4955	5156	1.23	9	1.29; 1.28; 1.09; 1.5; 1.32; 1.23; 1.13; 1.17; 1.16; 
03:51:32	07/01/2023	4782	4957	1.15	9	1.19; 1.05; 1.22; 1.18; 1.15; 1.13; 1.19; 1.11; 1.04; 
03:52:27	07/01/2023	4855	5078	1.10	9	1.01; 1.03; 1.14; 1.09; 1.12; 1.1; 1.17; 1.02; 1.19; 
03:53:22	07/01/2023	4939	5152	1.19	9	1.21; 1.28; 1.14; 1.06; 1.11; 1.17; 1.28; 1.19; 1.34; 
03:54:17	07/01/2023	4861	5102	1.33	9	1.1; 1.35; 1.11; 1.33; 1.32; 1.33; 1.38; 1.39; 1.48; 
03:55:12	07/01/2023	4879	5046	1.28	9	1.28; 1.16; 1.33; 1.22; 1.14; 1.37; 1.46; 1.31; 1.25; 
03:56:07	07/01/2023	4873	5078	1.19	9	1.17; 1.3; 1.19; 1.11; 1.13; 1.17; 1.21; 1.28; 1.19; 
03:57:02	07/01/2023	4897	5112	1.20	9	1.2; 1.23; 1.25; 1.17; 1.13; 1.18; 1.21; 1.07; 1.24; 
03:57:57	07/01/2023	5056	5293	1.18	9	1.39; 1.18; 1.14; 1.12; 1.13; 1.2; 1.31; 1.25; 1.17; 
03:58:52	07/01/2023	4866	5126	1.25	9	1.13; 1.31; 1.25; 1.25; 1.25; 1.15; 1.19; 1.13; 1.26; 
03:59:47	07/01/2023	4678	4863	1.30	9	1.11; 1.41; 1.34; 1.3; 1.31; 1.28; 1.26; 1.2; 1.33; 
04:00:43	07/01/2023	4905	5129	1.33	9	1.09; 1.25; 1.33; 1.33; 1.16; 1.4; 1.45; 1.65; 1.49; 
04:01:38	07/01/2023	4906	5105	1.34	9	1.35; 1.27; 1.25; 1.34; 1.57; 1.2; 1.24; 1.35; 1.51; 
04:02:33	07/01/2023	4907	5186	1.37	9	1.4; 1.33; 1.59; 1.29; 1.21; 1.27; 1.37; 1.45; 1.43; 
04:03:28	07/01/2023	4867	5102	1.28	9	1.55; 1.48; 1.29; 1.28; 1.19; 1.17; 1.47; 1.1; 1.26; 
04:04:23	07/01/2023	4915	5182	1.19	9	1.19; 1.13; 1.27; 1.25; 1.19; 1.24; 1.17; 1.27; 1.12; 
04:05:18	07/01/2023	4740	4963	1.18	9	1.13; 1.18; 1.16; 1.19; 1.3; 1.13; 1.13; 1.24; 1.3; 
04:06:13	07/01/2023	4973	5227	1.25	9	1.2; 1.19; 1.25; 1.22; 1.23; 1.44; 1.44; 1.46; 1.27; 
04:07:08	07/01/2023	4694	5036	1.37	9	1.37; 1.37; 1.25; 1.29; 1.44; 1.4; 1.28; 1.47; 1.51; 
04:08:03	07/01/2023	4852	5171	1.35	9	1.35; 1.37; 1.35; 1.28; 1.23; 1.36; 1.31; 1.51; 1.3; 
04:08:58	07/01/2023	4829	5126	1.22	9	1.35; 1.23; 1.16; 1.22; 1.26; 1.34; 1.18; 1.21; 1.2; 
04:09:53	07/01/2023	4928	5221	1.17	9	1.17; 1.21; 1.25; 1.23; 1.16; 1.11; 1.15; 1.22; 1.16; 
04:10:48	07/01/2023	4953	5203	1.27	9	1.21; 1.27; 1.36; 1.15; 1.41; 1.23; 1.27; 1.29; 1.3; 
04:11:43	07/01/2023	4828	5107	1.45	9	1.45; 1.43; 1.55; 1.57; 1.41; 1.36; 1.72; 1.55; 1.37; 
04:12:38	07/01/2023	4819	5116	1.50	9	1.54; 1.27; 1.6; 1.42; 1.36; 1.38; 1.59; 1.5; 1.51; 
04:13:33	07/01/2023	4653	4973	1.43	9	1.4; 1.43; 1.57; 1.49; 1.32; 1.29; 1.48; 1.45; 1.27; 
04:14:28	07/01/2023	4939	5281	1.21	9	1.41; 1.34; 1.09; 1.19; 1.2; 1.25; 1.21; 1.14; 1.21; 
04:15:23	07/01/2023	4920	5207	1.30	9	1.26; 1.35; 1.27; 1.3; 1.21; 1.33; 1.59; 1.28; 1.32; 
04:16:18	07/01/2023	4684	4910	1.39	9	1.34; 1.47; 1.41; 1.43; 1.25; 1.21; 1.39; 1.41; 1.36; 
04:17:13	07/01/2023	4886	5143	1.33	9	1.33; 1.33; 1.31; 1.46; 1.36; 1.45; 1.26; 1.45; 1.33; 
04:18:08	07/01/2023	4948	5292	1.31	9	1.32; 1.27; 1.33; 1.25; 1.33; 1.31; 1.22; 1.27; 1.47; 
04:19:03	07/01/2023	5052	5255	1.22	9	1.38; 1.4; 1.33; 1.17; 1.17; 1.11; 1.2; 1.4; 1.22; 
04:19:58	07/01/2023	5002	5239	1.37	9	1.23; 1.42; 1.34; 1.34; 1.52; 1.35; 1.57; 1.43; 1.37; 
04:20:53	07/01/2023	4626	4931	1.76	9	1.35; 2.09; 1.56; 1.61; 1.35; 1.76; 1.99; 1.82; 1.81; 
04:21:49	07/01/2023	4873	5185	1.59	9	1.86; 2.02; 1.6; 1.6; 1.36; 1.5; 1.53; 1.46; 1.59; 
04:22:44	07/01/2023	4911	5230	1.47	9	1.47; 1.89; 1.44; 1.8; 1.66; 1.54; 1.42; 1.29; 1.41; 
04:23:39	07/01/2023	4765	5032	1.61	9	1.62; 1.61; 1.64; 1.53; 1.58; 1.64; 1.63; 1.55; 1.29; 
04:24:34	07/01/2023	5220	5536	1.68	9	1.43; 1.55; 1.68; 1.82; 1.78; 1.85; 1.81; 1.67; 1.5; 
04:25:29	07/01/2023	4757	5027	1.41	9	1.49; 1.33; 1.3; 1.46; 1.41; 1.48; 1.44; 1.35; 1.28; 
04:26:24	07/01/2023	4825	5124	1.36	9	1.32; 1.26; 1.29; 1.49; 1.49; 1.49; 1.36; 1.32; 1.63; 
04:27:19	07/01/2023	4865	5091	1.49	9	1.37; 1.6; 1.72; 1.4; 1.56; 1.4; 1.4; 1.49; 1.51; 
04:28:14	07/01/2023	4931	5178	1.44	9	1.78; 1.44; 1.62; 1.36; 1.41; 1.22; 1.33; 1.68; 1.53; 
04:29:09	07/01/2023	4852	5089	1.41	9	1.41; 1.39; 1.58; 1.57; 1.34; 1.22; 1.3; 1.71; 1.5; 
04:30:04	07/01/2023	4939	5160	1.33	9	1.56; 1.37; 1.08; 1.2; 1.27; 1.23; 1.39; 1.33; 1.36; 
04:30:59	07/01/2023	5010	5255	1.23	9	1.48; 1.38; 1.37; 1.13; 1.15; 1.23; 1.19; 1.22; 1.25;