21:00:24	06/04/2023	4856	5156	1.43	9	1.38; 1.43; 1.25; 1.25; 1.26; 2.11; 2.02; 1.83; 1.88; 
21:01:19	06/04/2023	5002	5350	1.67	9	1.67; 1.72; 1.56; 1.64; 1.58; 1.58; 1.67; 1.85; 1.71; 
21:02:14	06/04/2023	5204	5565	1.87	9	1.88; 2.24; 2.27; 2.16; 1.86; 1.67; 1.87; 1.63; 1.51; 
21:03:09	06/04/2023	4776	5223	1.83	9	1.53; 1.48; 1.51; 1.49; 1.83; 2.07; 2.05; 2.07; 2.09; 
21:04:03	06/04/2023	4894	5223	1.62	9	1.77; 1.64; 1.71; 1.62; 1.61; 1.5; 1.62; 1.61; 1.56; 
21:04:58	06/04/2023	4877	5194	1.78	9	1.75; 1.92; 1.84; 1.99; 1.82; 1.78; 1.59; 1.43; 1.47; 
21:05:53	06/04/2023	4509	4827	1.82	9	1.57; 1.55; 1.6; 1.77; 1.82; 1.86; 1.98; 1.86; 2.5; 
21:06:48	06/04/2023	5040	5483	1.89	9	1.81; 1.84; 1.76; 1.77; 1.91; 1.89; 1.95; 2.13; 1.89; 
21:07:43	06/04/2023	5063	5289	2.13	9	2.13; 2.15; 2.17; 2.23; 2.16; 1.62; 1.57; 1.44; 1.39; 
21:08:38	06/04/2023	4665	4913	1.54	9	1.43; 1.54; 1.41; 1.45; 1.51; 1.66; 1.67; 1.87; 2.03; 
21:09:33	06/04/2023	4847	5087	1.53	9	1.7; 1.67; 1.48; 1.28; 1.36; 1.59; 1.6; 1.42; 1.53; 
21:10:28	06/04/2023	5037	5360	1.66	9	1.62; 1.66; 1.74; 1.91; 1.82; 1.69; 1.57; 1.59; 1.44; 
21:11:23	06/04/2023	4846	5169	1.48	9	1.48; 1.39; 1.37; 1.47; 1.47; 1.59; 1.78; 1.85; 1.74; 
21:12:18	06/04/2023	4886	5198	1.49	9	1.81; 1.45; 1.47; 1.43; 1.42; 1.5; 1.49; 1.54; 1.74; 
21:13:12	06/04/2023	5072	5412	1.60	9	1.7; 1.87; 1.99; 1.87; 1.54; 1.51; 1.6; 1.47; 1.43; 
21:14:07	06/04/2023	4779	5102	1.59	9	1.42; 1.41; 1.45; 1.56; 1.7; 1.59; 1.99; 2.15; 1.69; 
21:15:02	06/04/2023	4776	5139	1.48	9	1.71; 1.51; 1.43; 1.45; 1.45; 1.48; 1.43; 1.67; 1.87; 
21:15:57	06/04/2023	4911	5193	1.77	9	1.75; 1.88; 1.9; 1.95; 1.83; 1.55; 1.53; 1.77; 1.51; 
21:16:52	06/04/2023	4650	4912	1.60	9	1.44; 1.34; 1.61; 1.64; 1.58; 1.69; 1.71; 1.6; 1.57; 
21:17:47	06/04/2023	4892	5112	1.43	9	1.42; 1.42; 1.39; 1.42; 1.61; 1.44; 1.52; 1.43; 1.48; 
21:18:42	06/04/2023	4997	5229	1.44	9	1.44; 1.61; 1.65; 1.55; 1.59; 1.42; 1.34; 1.24; 1.32; 
21:19:37	06/04/2023	4927	5181	1.52	9	1.17; 1.32; 1.38; 1.35; 1.53; 1.85; 1.8; 1.79; 1.52; 
21:20:32	06/04/2023	5014	5257	1.38	9	1.44; 1.39; 1.28; 1.29; 1.31; 1.29; 1.38; 1.57; 1.62; 
21:21:27	06/04/2023	4926	5174	1.40	9	1.69; 2.1; 1.79; 1.44; 1.4; 1.34; 1.26; 1.25; 1.34; 
21:22:22	06/04/2023	4977	5319	1.49	9	1.32; 1.2; 1.49; 1.59; 1.76; 1.74; 1.5; 1.48; 1.42; 
21:23:17	06/04/2023	4616	4860	1.44	9	1.26; 1.39; 1.31; 1.46; 1.44; 1.41; 1.46; 1.65; 1.68; 
21:24:12	06/04/2023	5064	5275	1.38	9	1.76; 1.68; 1.34; 1.37; 1.38; 1.67; 1.35; 1.48; 1.37; 
21:25:07	06/04/2023	5080	5325	1.52	9	1.44; 1.46; 1.53; 1.51; 1.84; 1.73; 1.52; 1.59; 1.49; 
21:26:02	06/04/2023	4865	5174	1.50	9	1.19; 1.26; 1.36; 1.29; 1.53; 1.5; 1.97; 1.94; 1.86; 
21:26:56	06/04/2023	4752	5022	1.72	9	2.15; 1.65; 1.81; 1.38; 1.51; 1.72; 1.79; 1.72; 1.73; 
21:27:51	06/04/2023	5011	5320	1.81	9	1.81; 1.98; 1.96; 2.07; 1.91; 1.63; 1.57; 1.5; 1.37; 
21:28:46	06/04/2023	4785	5077	1.73	9	1.51; 1.3; 1.44; 1.6; 1.73; 1.85; 2.17; 2.23; 2.08; 
21:29:41	06/04/2023	5069	5319	1.78	9	2.2; 1.66; 1.87; 2.01; 1.75; 1.7; 1.7; 1.85; 1.78; 
21:30:36	06/04/2023	5034	5326	2.04	9	2.38; 2.6; 2.86; 2.27; 2.04; 1.72; 1.72; 1.65; 1.83; 
21:31:31	06/04/2023	4874	5112	2.40	9	1.71; 2.12; 2.07; 2.02; 2.49; 2.63; 2.87; 2.94; 2.4; 
21:32:26	06/04/2023	4775	4980	1.69	9	1.69; 1.65; 1.68; 1.68; 1.62; 3.33; 2.43; 2.67; 2.06; 
21:33:21	06/04/2023	4878	5176	2.46	9	2.12; 2.46; 3.71; 3.07; 3.05; 1.99; 2.15; 2.58; 2.13; 
21:34:16	06/04/2023	4865	5114	2.61	9	2.14; 2.22; 2.23; 2.61; 2.68; 3.17; 3.55; 3.29; 2.46; 
21:35:11	06/04/2023	4890	5168	2.00	9	1.82; 1.67; 1.94; 1.87; 2; 2.26; 3.85; 2.9; 3.12; 
21:36:05	06/04/2023	4829	5118	2.44	9	4.43; 3.58; 2.68; 2.44; 2.12; 2.1; 2.01; 2.47; 1.98; 
21:37:00	06/04/2023	4838	5149	2.17	9	2.17; 2.38; 3.35; 2.56; 2.19; 2.05; 2.14; 2.04; 2.13; 
21:37:55	06/04/2023	4928	5171	2.19	9	2.06; 2.19; 1.73; 1.63; 2.01; 2.57; 2.88; 3.07; 2.55; 
21:38:50	06/04/2023	4932	5186	1.91	9	2.14; 2.21; 1.91; 1.64; 1.59; 1.96; 2.07; 1.79; 1.84; 
21:39:45	06/04/2023	4868	5093	1.99	9	1.97; 2.11; 2.15; 1.87; 2.05; 1.98; 2.06; 1.98; 1.99; 
21:40:40	06/04/2023	4966	5227	2.49	9	1.99; 1.98; 2.36; 2.49; 3.16; 3.45; 3.95; 3.39; 2.48; 
21:41:35	06/04/2023	5021	5260	2.43	9	2.52; 2.43; 1.69; 1.84; 1.88; 1.73; 2.96; 2.59; 3.01; 
21:42:30	06/04/2023	5035	5329	1.87	9	2.65; 2.38; 2.01; 1.62; 1.87; 2.04; 1.52; 1.74; 1.74; 
21:43:25	06/04/2023	4969	5209	2.28	9	1.82; 2.28; 2.08; 2.23; 2.32; 2.62; 2.38; 3.02; 2.21; 
21:44:20	06/04/2023	4905	5121	1.72	9	1.51; 1.69; 1.72; 1.51; 1.59; 2.28; 2.34; 2.48; 2.67; 
21:45:15	06/04/2023	4978	5172	1.72	9	2.39; 2.37; 1.6; 1.58; 1.54; 1.59; 1.72; 2.11; 1.91; 
21:46:09	06/04/2023	4763	5016	2.71	9	2.17; 2.71; 2.66; 3.54; 3.96; 3.8; 3.4; 2.34; 1.53; 
21:47:04	06/04/2023	4902	5106	2.28	9	1.86; 1.79; 2.34; 1.77; 2.28; 3.55; 2.88; 2.63; 1.6; 
21:47:59	06/04/2023	4558	4702	1.83	9	1.76; 1.57; 1.42; 1.52; 1.87; 1.98; 1.83; 2.01; 2.11; 
21:48:54	06/04/2023	4976	5125	1.61	9	2.57; 2.32; 1.92; 1.69; 1.61; 1.49; 1.56; 1.44; 1.44; 
21:49:49	06/04/2023	4906	5096	1.84	9	1.85; 1.84; 1.75; 2.11; 2.33; 2.11; 1.77; 1.71; 1.82; 
21:50:44	06/04/2023	4938	5155	1.51	9	1.48; 1.45; 1.38; 1.37; 1.51; 1.87; 1.79; 1.94; 2.05; 
21:51:39	06/04/2023	4769	4942	1.89	9	1.92; 1.89; 1.83; 2; 1.46; 1.56; 1.51; 2.52; 2.64; 
21:52:34	06/04/2023	4949	5163	1.90	9	2.45; 2.65; 2.22; 1.9; 1.69; 1.58; 1.65; 2.22; 1.72; 
21:53:29	06/04/2023	4685	4843	1.88	9	2.28; 2.53; 1.88; 1.65; 1.68; 1.71; 1.84; 2.02; 2.12; 
21:54:24	06/04/2023	5050	5257	2.26	9	3.46; 2.96; 1.86; 1.73; 2.56; 2.45; 2.19; 1.88; 2.26; 
21:55:19	06/04/2023	5070	5305	1.73	9	2.92; 2.43; 2.2; 2.02; 1.63; 1.73; 1.63; 1.6; 1.6; 
21:56:13	06/04/2023	4873	5293	2.56	9	2.14; 2.25; 3.21; 2.95; 2.56; 2.73; 2.65; 2.27; 2.04; 
21:57:08	06/04/2023	4701	5081	2.52	9	2.14; 2.52; 2.36; 2.35; 2.49; 2.59; 3.23; 3.27; 3.25; 
21:58:03	06/04/2023	4628	5030	2.67	9	2.82; 2.99; 2.67; 2.74; 2.67; 2.41; 2.39; 2.43; 2.84; 
21:58:58	06/04/2023	4925	5279	3.14	9	3.93; 3.62; 3.21; 3.24; 3.14; 2.4; 2.35; 2.19; 2.3; 
21:59:53	06/04/2023	4991	5297	2.31	9	2.23; 2.05; 2.57; 2.65; 2.58; 2.31; 2.35; 2.3; 2.07; 
22:00:48	06/04/2023	4916	5162	2.53	9	2; 1.97; 2.19; 2.65; 2.48; 2.65; 2.83; 2.53; 2.89; 
22:01:43	06/04/2023	4973	5264	2.09	9	2.97; 2.85; 2.15; 2; 2.16; 1.96; 1.95; 2.03; 2.09; 
22:02:38	06/04/2023	4976	5303	2.23	9	2.6; 3.27; 2.63; 2.49; 2.23; 1.92; 1.76; 2.14; 2.14; 
22:03:33	06/04/2023	4939	5193	2.11	9	1.94; 1.84; 1.93; 2.31; 2.11; 2.69; 2.56; 2.18; 1.85; 
22:04:28	06/04/2023	4918	5193	1.69	9	1.66; 1.57; 1.69; 1.6; 1.66; 1.79; 1.79; 2.03; 2.16; 
22:05:23	06/04/2023	4932	5232	1.98	9	2.51; 2.12; 2.47; 1.98; 2.04; 1.62; 1.77; 1.87; 1.93; 
22:06:17	06/04/2023	4937	5314	2.38	9	2.66; 2.31; 2.38; 2.93; 2.88; 2.58; 2.14; 1.71; 2.12; 
22:07:12	06/04/2023	4810	5081	1.95	9	1.94; 1.74; 1.68; 1.95; 1.92; 2.95; 3.01; 2.71; 2.17; 
22:08:07	06/04/2023	4883	5140	1.75	9	1.97; 1.91; 1.69; 1.72; 1.64; 1.86; 1.75; 1.72; 1.76; 
22:09:02	06/04/2023	5042	5362	2.09	9	2.24; 2.71; 2.18; 2.38; 2.09; 1.81; 1.82; 2; 2; 
22:09:57	06/04/2023	4952	5234	2.23	9	2.14; 2.54; 2.8; 2.81; 2.48; 2.23; 2.1; 1.8; 1.68; 
22:10:52	06/04/2023	4927	5252	1.96	9	1.79; 1.66; 1.69; 1.76; 2.13; 1.96; 2.59; 2.65; 2.76; 
22:11:47	06/04/2023	4941	5257	1.91	9	2.57; 2.05; 1.87; 1.74; 1.84; 2; 1.83; 1.91; 2.17; 
22:12:42	06/04/2023	4917	5259	1.97	9	2.39; 2.64; 2.53; 2.3; 1.94; 1.85; 1.97; 1.87; 1.94; 
22:13:37	06/04/2023	4998	5247	1.92	9	1.78; 1.97; 1.82; 2.34; 2.51; 2.35; 1.92; 1.7; 1.73; 
22:14:32	06/04/2023	4759	5018	1.84	9	1.78; 1.86; 1.76; 1.6; 1.52; 2.08; 1.84; 2.12; 2.05; 
22:15:27	06/04/2023	4861	5165	1.76	9	2.23; 2.32; 1.73; 1.68; 1.74; 1.75; 1.87; 1.76; 2.02; 
22:16:21	06/04/2023	4969	5256	1.98	9	2.23; 2.31; 2.27; 2.15; 1.98; 1.61; 1.67; 1.59; 1.59; 
22:17:16	06/04/2023	5172	5451	1.96	9	2.18; 1.82; 1.87; 1.78; 2.1; 2.28; 2.24; 1.96; 1.65; 
22:18:11	06/04/2023	4909	5209	1.87	9	1.8; 1.87; 1.76; 1.74; 1.65; 2.22; 2.07; 2.11; 2.24; 
22:19:06	06/04/2023	4947	5201	1.61	9	2.26; 1.8; 1.65; 1.62; 1.49; 1.29; 1.44; 1.48; 1.61; 
22:20:01	06/04/2023	4945	5168	1.73	9	1.64; 1.75; 2.01; 1.89; 1.75; 1.73; 1.45; 1.51; 1.54; 
22:20:56	06/04/2023	4711	4944	1.98	9	1.48; 1.58; 1.8; 2.01; 1.98; 2.22; 2.19; 2.02; 1.65; 
22:21:51	06/04/2023	5007	5265	1.51	9	1.51; 1.4; 1.51; 1.41; 1.61; 1.47; 1.92; 1.8; 1.97; 
22:22:46	06/04/2023	5086	5339	1.63	9	1.88; 1.63; 1.63; 1.59; 1.39; 1.49; 1.4; 1.67; 1.72; 
22:23:41	06/04/2023	4950	5147	1.78	9	1.53; 1.97; 2.18; 1.93; 1.83; 1.63; 1.78; 1.37; 1.37; 
22:24:36	06/04/2023	4835	5016	1.59	9	1.42; 1.49; 1.53; 1.59; 1.72; 2.06; 1.93; 1.62; 1.43; 
22:25:31	06/04/2023	5110	5341	1.41	9	1.33; 1.48; 1.38; 1.33; 1.41; 1.41; 1.51; 1.6; 1.88; 
22:26:25	06/04/2023	5120	5354	1.44	9	1.87; 1.74; 1.57; 1.41; 1.35; 1.35; 1.5; 1.44; 1.37; 
22:27:20	06/04/2023	4990	5241	1.64	9	1.64; 2.01; 2.01; 2.08; 2.08; 1.57; 1.59; 1.5; 1.53; 
22:28:15	06/04/2023	4781	4997	1.47	9	1.44; 1.37; 1.41; 1.47; 1.56; 1.66; 1.78; 1.66; 1.44; 
22:29:10	06/04/2023	4894	5093	1.40	9	1.4; 1.33; 1.24; 1.28; 1.4; 1.33; 1.49; 1.63; 1.67; 
22:30:05	06/04/2023	4875	5047	1.34	9	1.79; 1.65; 1.41; 1.21; 1.21; 1.21; 1.3; 1.4; 1.34; 
22:31:00	06/04/2023	4939	5136	1.36	9	1.3; 1.39; 1.57; 1.73; 1.58; 1.33; 1.21; 1.31; 1.36; 
22:31:55	06/04/2023	4910	5055	1.46	9	1.19; 1.18; 1.21; 1.28; 1.51; 1.46; 1.59; 1.56; 1.5; 
22:32:50	06/04/2023	4904	5085	1.19	9	1.1; 1.17; 1.2; 1.18; 1.15; 1.19; 1.32; 1.24; 1.44; 
22:33:45	06/04/2023	4894	5084	1.42	9	1.51; 1.54; 1.42; 1.52; 1.25; 1.26; 1.38; 1.32; 1.46; 
22:34:40	06/04/2023	5242	5490	1.70	9	1.44; 1.7; 1.7; 2; 1.8; 1.81; 1.32; 1.51; 1.26; 
22:35:35	06/04/2023	4966	5228	1.53	9	1.42; 1.31; 1.3; 1.27; 1.53; 1.86; 2.02; 2.14; 1.76; 
22:36:30	06/04/2023	4880	5101	1.56	9	1.72; 1.45; 1.4; 1.36; 1.59; 1.55; 1.61; 1.56; 1.69; 
22:37:24	06/04/2023	5040	5299	1.57	9	1.86; 2.02; 1.71; 1.57; 1.69; 1.56; 1.33; 1.4; 1.52; 
22:38:19	06/04/2023	5057	5273	1.57	9	1.54; 1.57; 1.62; 1.84; 1.84; 1.78; 1.56; 1.55; 1.36; 
22:39:14	06/04/2023	5027	5217	1.48	9	1.38; 1.37; 1.47; 1.32; 1.48; 1.61; 1.83; 1.85; 1.55; 
22:40:09	06/04/2023	5033	5355	1.44	9	1.35; 1.28; 1.44; 1.38; 1.34; 1.48; 1.62; 1.67; 1.81; 
22:41:04	06/04/2023	4968	5277	1.58	9	1.96; 2.27; 1.62; 1.58; 1.46; 1.39; 1.49; 1.36; 1.63; 
22:41:59	06/04/2023	4692	5034	2.11	9	1.62; 1.9; 2.36; 2.77; 2.37; 2.11; 2.12; 1.89; 1.96; 
22:42:54	06/04/2023	4856	5269	1.98	9	1.89; 1.72; 1.63; 1.86; 1.98; 2.28; 2.47; 2.67; 2.24; 
22:43:49	06/04/2023	4706	5043	1.94	9	2.16; 1.83; 1.84; 1.96; 1.94; 2.11; 1.68; 1.82; 2.04; 
22:44:44	06/04/2023	4841	5094	1.55	9	2.22; 2.22; 2.03; 1.76; 1.5; 1.55; 1.47; 1.44; 1.41; 
22:45:39	06/04/2023	4906	5143	1.53	9	1.46; 1.53; 1.87; 1.87; 1.74; 1.95; 1.47; 1.52; 1.29; 
22:46:34	06/04/2023	4809	5037	1.60	9	1.41; 1.54; 1.52; 1.57; 1.6; 1.62; 1.93; 1.76; 1.78; 
22:47:29	06/04/2023	4905	5139	1.49	9	1.66; 1.48; 1.49; 1.64; 1.47; 1.34; 1.41; 1.49; 1.74; 
22:48:24	06/04/2023	4937	5176	1.56	9	1.97; 2.19; 2.3; 1.65; 1.52; 1.56; 1.5; 1.48; 1.32; 
22:49:19	06/04/2023	4998	5256	1.46	9	1.38; 1.46; 1.43; 1.58; 1.9; 1.92; 1.7; 1.39; 1.46; 
22:50:14	06/04/2023	4965	5233	1.47	9	1.42; 1.47; 1.32; 1.47; 1.42; 1.58; 2.19; 1.75; 1.67; 
22:51:09	06/04/2023	4941	5168	1.46	9	1.56; 1.62; 1.34; 1.36; 1.38; 1.28; 1.46; 1.5; 1.5; 
22:52:04	06/04/2023	4906	5133	1.48	9	1.65; 1.71; 1.48; 1.46; 1.42; 1.41; 1.35; 1.63; 1.58; 
22:52:59	06/04/2023	4982	5213	1.59	9	1.35; 1.46; 1.77; 1.59; 1.85; 1.68; 1.63; 1.48; 1.33; 
22:53:54	06/04/2023	4832	5068	1.68	9	1.32; 1.41; 1.55; 1.58; 1.68; 1.76; 1.88; 1.84; 1.71; 
22:54:49	06/04/2023	4741	4995	1.45	9	1.45; 1.33; 1.27; 1.33; 1.53; 1.48; 1.51; 1.43; 1.83; 
22:55:44	06/04/2023	4952	5149	1.43	9	1.9; 2.03; 1.81; 1.7; 1.43; 1.41; 1.35; 1.41; 1.41; 
22:56:39	06/04/2023	4912	5262	1.80	9	1.34; 1.58; 1.83; 1.83; 1.88; 1.93; 1.72; 1.56; 1.8; 
22:57:34	06/04/2023	4850	5101	1.72	9	1.66; 1.65; 1.72; 1.74; 1.7; 1.96; 1.81; 1.87; 1.72; 
22:58:29	06/04/2023	4990	5359	1.61	9	1.69; 1.61; 1.52; 1.61; 1.69; 1.44; 1.53; 1.89; 1.88; 
22:59:23	06/04/2023	4915	5203	1.54	9	2.14; 2.31; 1.98; 1.7; 1.5; 1.41; 1.46; 1.49; 1.54; 
23:00:18	06/04/2023	5136	5401	1.69	9	1.66; 1.69; 1.84; 1.98; 2; 1.82; 1.36; 1.37; 1.18; 
23:01:13	06/04/2023	4788	5077	1.49	9	1.44; 1.22; 1.35; 1.43; 1.49; 1.78; 1.83; 2.02; 1.75; 
23:02:08	06/04/2023	5077	5366	1.53	9	1.6; 1.36; 1.53; 1.47; 1.53; 1.46; 1.48; 1.65; 1.78; 
23:03:03	06/04/2023	5106	5428	1.62	9	1.82; 2.28; 1.97; 1.68; 1.62; 1.5; 1.45; 1.57; 1.38; 
23:03:58	06/04/2023	4809	5036	1.52	9	1.52; 1.41; 1.58; 1.97; 1.79; 1.67; 1.42; 1.35; 1.34; 
23:04:53	06/04/2023	4849	5166	1.47	9	1.41; 1.43; 1.47; 1.46; 1.66; 1.47; 1.68; 1.63; 1.39; 
23:05:48	06/04/2023	4791	5057	1.42	9	1.34; 1.25; 1.42; 1.38; 1.36; 1.49; 1.51; 1.6; 1.87; 
23:06:43	06/04/2023	5022	5340	1.86	9	1.88; 2.02; 1.74; 2.08; 1.86; 1.91; 1.6; 1.74; 1.81; 
23:07:38	06/04/2023	4948	5237	1.62	9	1.59; 1.66; 2; 2.19; 1.87; 1.59; 1.58; 1.52; 1.62; 
23:08:33	06/04/2023	4716	5011	1.62	9	1.44; 1.46; 1.48; 1.62; 1.52; 1.7; 1.77; 1.78; 2.33; 
23:09:28	06/04/2023	4909	5170	1.58	9	1.59; 1.53; 1.44; 1.54; 1.59; 1.55; 1.67; 1.58; 1.6; 
23:10:23	06/04/2023	4830	5179	1.59	9	1.85; 1.59; 1.78; 1.72; 1.56; 1.47; 1.44; 1.41; 1.61; 
23:11:18	06/04/2023	5240	5631	1.76	9	1.71; 1.76; 1.66; 1.7; 2.09; 1.88; 1.77; 1.78; 1.53; 
23:12:13	06/04/2023	4913	5348	1.81	9	1.73; 1.81; 1.62; 1.62; 1.63; 1.91; 2.3; 2.06; 1.88; 
23:13:08	06/04/2023	4750	5052	1.80	9	1.94; 1.83; 1.8; 1.69; 1.71; 1.62; 1.77; 1.88; 1.88; 
23:14:03	06/04/2023	5027	5322	1.57	9	1.74; 2.18; 1.79; 1.59; 1.55; 1.4; 1.47; 1.49; 1.57; 
23:14:58	06/04/2023	5064	5414	1.71	9	1.57; 1.44; 1.59; 1.95; 2.11; 2.19; 1.76; 1.71; 1.6; 
23:15:53	06/04/2023	5060	5481	1.85	9	1.57; 1.68; 1.42; 1.85; 1.72; 1.9; 1.97; 2.12; 2.04; 
23:16:48	06/04/2023	4861	5182	1.57	9	1.6; 1.57; 1.49; 1.59; 1.5; 1.49; 1.55; 1.65; 1.94; 
23:17:43	06/04/2023	5139	5534	1.59	9	1.84; 1.83; 1.77; 1.66; 1.58; 1.49; 1.53; 1.59; 1.55; 
23:18:38	06/04/2023	4916	5224	1.76	9	1.82; 1.72; 1.85; 1.75; 1.84; 1.81; 1.76; 1.69; 1.47; 
23:19:33	06/04/2023	4930	5316	1.78	9	1.35; 1.58; 1.81; 1.62; 1.61; 1.78; 2.01; 2.12; 1.86; 
23:20:28	06/04/2023	4839	5302	1.71	9	1.76; 1.56; 1.65; 1.6; 1.64; 1.71; 1.71; 2.16; 1.93; 
23:21:23	06/04/2023	4892	5240	1.77	9	2.14; 2.39; 2.24; 1.96; 1.62; 1.57; 1.6; 1.72; 1.77; 
23:22:18	06/04/2023	4784	5086	1.82	9	1.62; 1.79; 1.79; 2.26; 2.32; 2.04; 1.95; 1.75; 1.82; 
23:23:13	06/04/2023	4747	5082	1.90	9	1.74; 1.7; 1.99; 1.87; 1.9; 1.85; 2.02; 2.55; 2.43; 
23:24:08	06/04/2023	5125	5451	1.88	9	2.07; 2.03; 1.74; 1.88; 1.81; 1.8; 1.81; 1.94; 2.13; 
23:25:03	06/04/2023	4896	5208	1.87	9	2.54; 2.23; 2.37; 2.04; 1.87; 1.54; 1.7; 1.66; 1.56; 
23:25:58	06/04/2023	5147	5435	1.92	9	1.62; 1.75; 2.03; 1.92; 2.06; 2.08; 1.93; 1.85; 1.59; 
23:26:53	06/04/2023	5143	5460	1.66	9	1.66; 2.08; 1.66; 1.65; 1.56; 1.66; 1.62; 1.91; 1.76; 
23:27:48	06/04/2023	4914	5267	1.47	9	1.6; 1.47; 1.33; 1.16; 1.31; 1.27; 1.47; 1.57; 1.54; 
23:28:43	06/04/2023	5042	5299	1.57	9	1.79; 1.65; 1.75; 1.57; 1.61; 1.41; 1.4; 1.39; 1.36; 
23:29:38	06/04/2023	4974	5252	1.45	9	1.37; 1.44; 1.39; 1.45; 1.57; 1.55; 1.55; 1.57; 1.3; 
23:30:33	06/04/2023	4861	5170	1.53	9	1.44; 1.38; 1.55; 1.43; 1.53; 1.53; 1.6; 1.68; 2.01; 
23:31:28	06/04/2023	4843	5049	1.35	9	1.81; 1.84; 1.69; 1.35; 1.33; 1.3; 1.28; 1.34; 1.45; 
23:32:23	06/04/2023	4922	5154	1.36	9	1.58; 1.53; 1.59; 1.41; 1.26; 1.36; 1.07; 1.3; 1.3; 
23:33:18	06/04/2023	4916	5170	1.46	9	1.52; 1.23; 1.29; 1.46; 1.45; 1.51; 1.5; 1.58; 1.28; 
23:34:13	06/04/2023	5055	5244	1.40	9	1.4; 1.21; 1.24; 1.31; 1.55; 1.45; 1.38; 1.47; 1.46; 
23:35:08	06/04/2023	5020	5223	1.37	9	1.54; 1.42; 1.39; 1.24; 1.39; 1.29; 1.27; 1.32; 1.37; 
23:36:03	06/04/2023	5073	5258	1.39	9	1.38; 1.49; 1.72; 1.79; 1.53; 1.39; 1.34; 1.12; 1.13; 
23:36:58	06/04/2023	5050	5270	1.39	9	1.09; 1.23; 1.23; 1.51; 1.47; 1.43; 1.6; 1.39; 1.31; 
23:37:53	06/04/2023	4848	5071	1.28	9	1.2; 1.32; 1.15; 1.28; 1.19; 1.25; 1.47; 1.41; 1.58; 
23:38:48	06/04/2023	4769	4922	1.27	9	1.62; 1.68; 1.41; 1.25; 1.28; 1.23; 1.26; 1.16; 1.27; 
23:39:43	06/04/2023	4983	5148	1.25	9	1.16; 1.25; 1.5; 1.55; 1.29; 1.25; 1.16; 1.16; 1.11; 
23:40:38	06/04/2023	5067	5240	1.34	9	1.18; 1.17; 1.26; 1.43; 1.48; 1.34; 1.42; 1.65; 1.31; 
23:41:33	06/04/2023	4919	5115	1.28	9	1.35; 1.16; 1.25; 1.19; 1.28; 1.24; 1.42; 1.38; 1.41; 
23:42:28	06/04/2023	5059	5310	1.41	9	1.52; 1.61; 1.68; 1.54; 1.41; 1.31; 1.24; 1.33; 1.32; 
23:43:23	06/04/2023	5035	5277	1.53	9	1.29; 1.41; 1.59; 1.67; 1.74; 1.89; 1.53; 1.38; 1.33; 
23:44:18	06/04/2023	4819	4999	1.31	9	1.25; 1.21; 1.29; 1.35; 1.31; 1.31; 1.5; 1.59; 1.67; 
23:45:13	06/04/2023	4872	5100	1.41	9	1.85; 1.53; 1.37; 1.31; 1.25; 1.41; 1.42; 1.36; 1.44; 
23:46:08	06/04/2023	5135	5343	1.48	9	1.48; 1.79; 1.77; 1.79; 1.51; 1.29; 1.4; 1.34; 1.38; 
23:47:03	06/04/2023	4996	5244	1.53	9	1.35; 1.41; 1.53; 1.48; 1.74; 1.58; 1.75; 1.45; 1.55; 
23:47:58	06/04/2023	5023	5269	1.58	9	1.35; 1.36; 1.46; 1.67; 1.39; 1.58; 1.96; 1.9; 2.08; 
23:48:53	06/04/2023	4977	5206	1.52	9	1.96; 1.75; 1.51; 2.02; 1.64; 1.49; 1.52; 1.38; 1.41; 
23:49:48	06/04/2023	5102	5339	1.66	9	1.84; 1.66; 1.94; 2.04; 1.7; 1.62; 1.55; 1.53; 1.53; 
23:50:43	06/04/2023	4879	5096	1.63	9	1.63; 1.53; 1.48; 1.7; 1.58; 1.87; 1.77; 1.74; 1.57; 
23:51:38	06/04/2023	4881	5146	1.61	9	1.57; 1.44; 1.55; 1.62; 1.61; 1.68; 1.58; 1.85; 1.86; 
23:52:33	06/04/2023	5042	5281	1.42	9	1.82; 1.81; 1.46; 1.39; 1.37; 1.36; 1.34; 1.49; 1.42; 
23:53:28	06/04/2023	5118	5428	1.63	9	1.48; 1.62; 1.64; 1.6; 1.92; 1.69; 1.73; 1.63; 1.63; 
23:54:23	06/04/2023	5030	5267	1.55	9	1.55; 1.37; 1.5; 1.62; 1.42; 1.52; 1.9; 2.06; 1.8; 
23:55:18	06/04/2023	4896	5118	1.46	9	1.61; 1.46; 1.49; 1.31; 1.42; 1.46; 1.62; 1.43; 1.57; 
23:56:12	06/04/2023	4923	5154	1.40	9	1.4; 1.97; 1.65; 1.45; 1.37; 1.29; 1.27; 1.32; 1.44; 
23:57:07	06/04/2023	4916	5131	1.48	9	1.24; 1.41; 1.48; 1.48; 1.5; 1.52; 1.59; 1.35; 1.3; 
23:58:02	06/04/2023	5084	5412	1.44	9	1.2; 1.27; 1.44; 1.35; 1.32; 1.54; 1.59; 1.53; 1.93; 
23:58:57	06/04/2023	5077	5382	1.36	9	1.74; 1.65; 1.48; 1.35; 1.36; 1.25; 1.31; 1.35; 1.36; 
23:59:52	06/04/2023	5002	5240	1.51	9	1.55; 1.52; 1.72; 1.81; 1.51; 1.37; 1.34; 1.27; 1.3; 
00:00:47	06/05/2023	4844	5090	1.60	9	1.63; 1.39; 1.39; 1.55; 1.6; 1.74; 1.63; 1.6; 1.64; 
00:01:42	06/05/2023	5139	5557	1.39	9	1.42; 1.39; 1.31; 1.26; 1.35; 1.31; 1.42; 1.5; 1.65; 
00:02:37	06/05/2023	5123	5390	1.44	9	1.79; 1.61; 1.72; 1.73; 1.4; 1.4; 1.41; 1.44; 1.28; 
00:03:32	06/05/2023	5051	5444	1.53	9	1.37; 1.48; 1.51; 1.71; 1.78; 2; 1.78; 1.53; 1.31; 
00:04:27	06/05/2023	5005	5285	1.59	9	1.41; 1.54; 1.59; 1.37; 1.82; 1.62; 1.92; 1.58; 1.85; 
00:05:22	06/05/2023	5111	5461	1.51	9	1.72; 1.69; 1.49; 1.57; 1.28; 1.34; 1.37; 1.53; 1.51; 
00:06:17	06/05/2023	5184	5448	1.55	9	1.55; 1.76; 1.81; 1.78; 1.59; 1.49; 1.31; 1.24; 1.51; 
00:07:12	06/05/2023	4967	5265	1.46	9	1.4; 1.38; 1.46; 1.37; 1.46; 1.51; 1.59; 1.73; 1.57; 
00:08:07	06/05/2023	5080	5430	1.42	9	1.45; 1.41; 1.37; 1.34; 1.68; 1.42; 1.61; 1.36; 1.54; 
00:09:02	06/05/2023	4946	5224	1.34	9	1.61; 1.68; 1.85; 1.36; 1.34; 1.21; 1.29; 1.29; 1.25; 
00:09:57	06/05/2023	5062	5361	1.51	9	1.34; 1.58; 1.51; 1.9; 1.62; 1.85; 1.3; 1.47; 1.33; 
00:10:52	06/05/2023	4950	5432	1.45	9	1.39; 1.33; 1.57; 1.25; 1.45; 1.48; 1.51; 1.45; 1.99; 
00:11:47	06/05/2023	5133	5481	1.49	9	1.93; 1.55; 1.49; 1.51; 1.43; 1.4; 1.39; 1.53; 1.46; 
00:12:42	06/05/2023	5114	5557	1.56	9	1.46; 1.66; 1.62; 1.91; 1.56; 1.42; 1.64; 1.44; 1.46; 
00:13:37	06/05/2023	5173	5702	1.55	9	1.31; 1.39; 1.48; 1.74; 1.64; 1.75; 1.79; 1.55; 1.48; 
00:14:32	06/05/2023	5003	5392	1.34	9	1.49; 1.41; 1.2; 1.26; 1.27; 1.34; 1.37; 1.34; 1.47; 
00:15:27	06/05/2023	4937	5232	1.31	9	1.69; 1.59; 1.63; 1.58; 1.29; 1.28; 1.24; 1.27; 1.31; 
00:16:22	06/05/2023	4886	5155	1.44	9	1.37; 1.41; 1.53; 1.33; 1.54; 1.77; 1.59; 1.44; 1.41; 
00:17:17	06/05/2023	4961	5232	1.33	9	1.28; 1.3; 1.15; 1.26; 1.33; 1.39; 1.36; 1.58; 1.55; 
00:18:12	06/05/2023	4920	5269	1.36	9	1.56; 1.5; 1.28; 1.37; 1.36; 1.31; 1.27; 1.19; 1.4; 
00:19:07	06/05/2023	4979	5269	1.58	9	1.59; 1.74; 1.51; 2.49; 1.53; 1.64; 1.58; 1.29; 1.25; 
00:20:02	06/05/2023	4960	5232	1.50	9	1.23; 1.26; 1.5; 1.48; 1.46; 2.28; 1.56; 1.64; 1.74; 
00:20:57	06/05/2023	4864	5146	1.35	9	1.44; 1.45; 1.36; 1.35; 1.34; 1.31; 1.34; 1.45; 1.29; 
00:21:52	06/05/2023	5238	5550	1.34	9	1.37; 1.34; 1.48; 1.46; 1.74; 1.34; 1.19; 1.22; 1.2; 
00:22:47	06/05/2023	5060	5407	1.32	9	1.24; 1.23; 1.18; 1.3; 1.32; 1.52; 1.65; 1.36; 1.49; 
00:23:42	06/05/2023	4930	5271	1.30	9	1.32; 1.25; 1.27; 1.3; 1.28; 1.37; 1.25; 1.35; 1.55; 
00:24:37	06/05/2023	5098	5471	1.33	9	1.41; 1.61; 1.49; 1.54; 1.33; 1.3; 1.21; 1.22; 1.23; 
00:25:32	06/05/2023	5006	5311	1.39	9	1.39; 1.31; 1.3; 1.38; 1.5; 1.74; 1.48; 1.64; 1.26; 
00:26:27	06/05/2023	5005	5271	1.39	9	1.4; 1.43; 1.33; 1.28; 1.36; 1.34; 1.52; 1.39; 1.41; 
00:27:22	06/05/2023	5009	5371	1.37	9	1.42; 1.47; 1.52; 1.23; 1.2; 1.26; 1.37; 1.26; 1.43; 
00:28:17	06/05/2023	4979	5431	1.48	9	1.37; 1.25; 1.48; 1.64; 1.72; 1.52; 1.36; 1.54; 1.34; 
00:29:12	06/05/2023	4950	5249	1.45	9	1.39; 1.43; 1.43; 1.34; 1.49; 1.46; 1.45; 1.89; 1.75; 
00:30:07	06/05/2023	4901	5210	1.42	9	1.84; 1.48; 1.37; 1.24; 1.23; 1.38; 1.42; 1.52; 1.55; 
00:31:01	06/05/2023	5195	5533	1.39	9	1.36; 1.39; 1.5; 1.65; 1.55; 1.61; 1.32; 1.24; 1.19; 
00:31:56	06/05/2023	5043	5433	1.38	9	1.29; 1.3; 1.24; 1.37; 1.38; 1.47; 1.49; 1.68; 1.6; 
00:32:51	06/05/2023	5054	5397	1.39	9	1.59; 1.39; 1.18; 1.28; 1.31; 1.44; 1.36; 1.49; 1.51; 
00:33:46	06/05/2023	4989	5305	1.55	9	1.55; 1.65; 1.94; 1.59; 1.64; 1.55; 1.27; 1.17; 1.26; 
00:34:41	06/05/2023	4811	5131	1.46	9	1.39; 1.26; 1.4; 1.6; 1.46; 1.53; 1.44; 1.52; 2.01; 
00:35:36	06/05/2023	4848	5262	1.47	9	1.5; 1.47; 1.47; 1.27; 1.42; 1.25; 1.4; 1.51; 1.62; 
00:36:31	06/05/2023	4944	5398	1.69	9	1.7; 1.85; 1.93; 1.68; 1.72; 1.67; 1.5; 1.69; 1.44; 
00:37:26	06/05/2023	5214	5664	1.67	9	1.5; 1.67; 1.44; 1.9; 1.55; 1.67; 1.9; 1.38; 1.72; 
00:38:21	06/05/2023	4958	5330	1.53	9	1.43; 1.39; 1.77; 1.59; 1.64; 1.53; 1.45; 1.52; 1.58; 
00:39:16	06/05/2023	4925	5384	1.52	9	1.66; 1.91; 1.68; 1.89; 1.52; 1.35; 1.2; 1.48; 1.4; 
00:40:11	06/05/2023	5029	5335	1.50	9	1.29; 1.5; 1.47; 1.61; 1.5; 1.63; 1.89; 1.43; 1.35; 
00:41:06	06/05/2023	4954	5308	1.43	9	1.41; 1.27; 1.28; 1.43; 1.35; 1.43; 1.6; 1.49; 1.61; 
00:42:01	06/05/2023	4974	5347	1.42	9	1.63; 1.55; 1.56; 1.47; 1.33; 1.34; 1.37; 1.25; 1.42; 
00:42:56	06/05/2023	5008	5276	1.53	9	1.28; 1.37; 1.53; 1.53; 1.61; 1.66; 1.66; 1.65; 1.39; 
00:43:51	06/05/2023	4984	5306	1.32	9	1.3; 1.27; 1.32; 1.3; 1.29; 1.38; 1.37; 1.56; 1.53; 
00:44:46	06/05/2023	5145	5444	1.37	9	1.55; 1.54; 1.6; 1.31; 1.26; 1.29; 1.37; 1.26; 1.46; 
00:45:41	06/05/2023	5076	5359	1.55	9	1.55; 1.55; 1.4; 1.5; 1.7; 1.56; 1.73; 1.3; 1.37; 
00:46:36	06/05/2023	4941	5194	1.33	9	1.36; 1.2; 1.09; 1.36; 1.26; 1.17; 1.4; 1.82; 1.33; 
00:47:31	06/05/2023	4907	5139	1.28	9	1.67; 1.47; 1.46; 1.31; 1.28; 1.12; 1.17; 1.16; 1.2; 
00:48:26	06/05/2023	4992	5211	1.41	9	1.18; 1.32; 1.38; 1.55; 1.47; 1.65; 1.69; 1.41; 1.34; 
00:49:21	06/05/2023	4928	5126	1.29	9	1.42; 1.19; 1.21; 1.36; 1.28; 1.34; 1.29; 1.24; 1.32; 
00:50:16	06/05/2023	5004	5234	1.25	9	1.51; 1.6; 2.35; 1.45; 1.08; 1.13; 1.18; 1.25; 1.14; 
00:51:11	06/05/2023	4843	5171	1.46	9	1.29; 1.13; 1.34; 1.46; 1.42; 1.46; 1.83; 1.51; 1.79; 
00:52:06	06/05/2023	5019	5314	1.43	9	1.42; 1.47; 1.33; 1.55; 1.43; 1.46; 1.36; 1.51; 1.41; 
00:53:01	06/05/2023	5015	5274	1.36	9	1.7; 1.62; 1.48; 1.71; 1.36; 1.34; 1.31; 1.17; 1.27; 
00:53:56	06/05/2023	4925	5197	1.43	9	1.31; 1.21; 1.39; 1.28; 1.43; 1.48; 1.66; 1.81; 1.53; 
00:54:51	06/05/2023	4934	5174	1.37	9	1.37; 1.47; 1.24; 1.43; 1.19; 1.43; 1.24; 1.48; 1.33; 
00:55:46	06/05/2023	5238	5492	1.34	9	1.34; 1.4; 1.53; 1.34; 1.3; 1.18; 1.08; 1.23; 1.37; 
00:56:41	06/05/2023	5036	5260	1.49	9	1.47; 1.27; 1.52; 1.29; 1.35; 1.56; 1.64; 1.49; 1.51; 
00:57:36	06/05/2023	5054	5285	1.29	9	1.31; 1.36; 1.19; 1.14; 1.23; 1.25; 1.29; 1.44; 1.64; 
00:58:31	06/05/2023	5036	5298	1.29	9	1.44; 1.36; 1.45; 1.59; 1.24; 1.29; 1.27; 1.11; 1.17; 
00:59:26	06/05/2023	4805	5044	1.37	9	1.16; 1.33; 1.35; 1.39; 1.37; 1.34; 1.47; 1.56; 1.57; 
01:00:21	06/05/2023	5126	5384	1.23	9	1.54; 1.28; 1.17; 1.26; 1.21; 1.15; 1.23; 1.25; 1.22; 
01:01:16	06/05/2023	4947	5264	1.37	9	1.28; 1.34; 1.41; 1.42; 1.49; 1.52; 1.37; 1.27; 1.21; 
01:02:11	06/05/2023	5013	5370	1.35	9	1.24; 1.32; 1.38; 1.23; 1.42; 1.32; 1.35; 1.67; 1.55; 
01:03:06	06/05/2023	4809	5092	1.34	9	1.55; 1.57; 1.59; 1.34; 1.37; 1.17; 1.19; 1.28; 1.28; 
01:04:00	06/05/2023	5176	5475	1.37	9	1.3; 1.37; 1.75; 1.34; 1.43; 1.6; 1.39; 1.24; 1.24; 
01:04:55	06/05/2023	5080	5361	1.35	9	1.23; 1.24; 1.36; 1.32; 1.38; 1.21; 1.35; 1.55; 1.49; 
01:05:50	06/05/2023	4883	5154	1.28	9	1.69; 1.72; 1.64; 1.57; 1.2; 1.19; 1.28; 1.12; 1.16; 
01:06:45	06/05/2023	5133	5480	1.32	9	1.18; 1.26; 1.19; 1.41; 1.32; 1.48; 1.58; 1.51; 1.26; 
01:07:40	06/05/2023	5128	5476	1.32	9	1.46; 1.43; 1.2; 1.25; 1.32; 1.25; 1.31; 1.38; 1.48; 
01:08:35	06/05/2023	4946	5250	1.55	9	1.57; 1.7; 1.58; 1.55; 1.55; 1.5; 1.53; 1.4; 1.33; 
01:09:30	06/05/2023	5105	5448	1.39	9	1.39; 1.38; 1.58; 1.37; 1.29; 1.38; 1.49; 1.48; 1.71; 
01:10:25	06/05/2023	4941	5215	1.25	9	1.62; 1.57; 1.2; 1.47; 1.18; 1.19; 1.25; 1.18; 1.48; 
01:11:20	06/05/2023	5071	5357	1.47	9	1.36; 1.48; 1.47; 1.71; 1.49; 1.48; 1.36; 1.38; 1.22; 
01:12:15	06/05/2023	4938	5237	1.36	9	1.37; 1.27; 1.36; 1.16; 1.2; 1.39; 1.34; 1.36; 1.87; 
01:13:10	06/05/2023	4968	5190	1.31	9	1.38; 1.31; 1.43; 1.35; 1.25; 1.21; 1.26; 1.29; 1.41; 
01:14:05	06/05/2023	5007	5250	1.31	9	1.28; 1.23; 1.27; 1.21; 1.31; 1.4; 1.51; 1.47; 1.63; 
01:15:00	06/05/2023	4975	5167	1.23	9	1.4; 1.31; 1.33; 1.15; 1.18; 1.21; 1.23; 1.23; 1.38; 
01:15:55	06/05/2023	5059	5313	1.36	9	1.37; 1.52; 1.54; 1.64; 1.33; 1.16; 1.25; 1.36; 1.18; 
01:16:50	06/05/2023	4887	5124	1.25	9	1.21; 1.52; 1.24; 1.12; 1.27; 1.21; 1.25; 1.41; 1.5; 
01:17:45	06/05/2023	5077	5318	1.32	9	1.87; 1.8; 1.38; 1.19; 1.25; 1.3; 1.36; 1.32; 1.29; 
01:18:40	06/05/2023	5122	5315	1.32	9	1.13; 1.23; 1.49; 1.32; 1.77; 1.46; 1.39; 1.3; 1.17; 
01:19:35	06/05/2023	5039	5262	1.15	9	1.2; 1.06; 1.15; 1.08; 1.23; 1.16; 1.14; 1.21; 1.14; 
01:20:30	06/05/2023	4908	5100	1.24	9	1.16; 1.52; 1.38; 1.25; 1.34; 1.15; 0.98; 1.24; 1.06; 
01:21:25	06/05/2023	4874	5072	1.35	9	1.11; 1.26; 1.35; 1.57; 1.54; 1.28; 1.59; 1.45; 1.34; 
01:22:20	06/05/2023	4940	5133	1.18	9	1.35; 1.15; 1.18; 1.18; 1.03; 1.12; 1.2; 1.18; 1.24; 
01:23:15	06/05/2023	5010	5212	1.57	9	1.18; 1.21; 1.57; 1.62; 1.66; 1.61; 1.6; 1.27; 1.44; 
01:24:10	06/05/2023	5083	5357	1.22	9	1.11; 1.16; 1.32; 1.22; 1.16; 1.22; 1.4; 1.44; 1.23; 
01:25:05	06/05/2023	5191	5417	1.37	9	1.37; 1.68; 1.59; 1.58; 1.39; 1.21; 1.34; 1.22; 1.1; 
01:26:00	06/05/2023	4904	5158	1.37	9	1.14; 1.21; 1.43; 1.45; 1.37; 1.16; 1.33; 1.8; 1.59; 
01:26:55	06/05/2023	4988	5270	1.33	9	1.43; 1.25; 1.32; 1.49; 1.33; 1.26; 1.25; 1.65; 1.41; 
01:27:50	06/05/2023	5054	5454	1.55	9	1.35; 1.41; 1.51; 1.5; 1.66; 1.62; 1.81; 1.55; 1.7; 
01:28:45	06/05/2023	5245	5491	1.43	9	1.74; 1.44; 1.27; 1.51; 1.2; 1.43; 1.21; 1.17; 1.44; 
01:29:40	06/05/2023	4907	5119	1.39	9	1.39; 1.42; 1.64; 1.71; 1.67; 1.17; 1.17; 1.06; 1.22; 
01:30:34	06/05/2023	5193	5436	1.28	9	1.25; 1.27; 1.4; 1.31; 1.16; 1.26; 1.41; 1.28; 1.63; 
01:31:29	06/05/2023	4912	5103	1.32	9	1.41; 1.39; 1.32; 1.62; 1.48; 1.12; 1.14; 1.17; 1.13; 
01:32:24	06/05/2023	5083	5259	1.29	9	1.16; 1.35; 1.25; 1.14; 1.29; 1.33; 1.39; 1.46; 1.15; 
01:33:19	06/05/2023	4939	5150	1.20	9	1.39; 1.25; 1.41; 1.17; 1.2; 1.49; 1.1; 1.03; 1.18; 
01:34:14	06/05/2023	4960	5181	1.23	9	1.2; 1.22; 1.46; 1.55; 1.28; 1.42; 1.2; 1.16; 1.23; 
01:35:09	06/05/2023	4954	5185	1.19	9	1.24; 1.1; 1.2; 1.14; 1.16; 1.19; 1.17; 1.26; 1.65; 
01:36:04	06/05/2023	5243	5463	1.32	9	1.48; 1.42; 1.53; 1.53; 1.21; 1.13; 1.05; 1.03; 1.32; 
01:36:59	06/05/2023	5090	5375	1.23	9	1.07; 1.06; 1.15; 1.16; 1.23; 1.32; 1.4; 1.55; 1.51; 
01:37:54	06/05/2023	5013	5242	1.27	9	1.33; 1.63; 1.3; 1.22; 1.26; 1.35; 1.27; 1.24; 1.1; 
01:38:49	06/05/2023	5042	5339	1.24	9	1.21; 1.24; 1.11; 1.24; 1.55; 1.28; 1.25; 1.35; 1.21; 
01:39:44	06/05/2023	4980	5241	1.10	9	1.07; 1.15; 1.03; 1.12; 1.09; 1.09; 1.2; 1.1; 1.21; 
01:40:39	06/05/2023	5069	5310	1.20	9	1.2; 1.31; 1.15; 1.26; 1.2; 1.27; 1.19; 1.06; 1.07; 
01:41:34	06/05/2023	5008	5256	1.10	9	1.05; 1.2; 1.07; 1.17; 1.08; 1.03; 1.12; 1.1; 1.13; 
01:42:29	06/05/2023	5032	5300	1.16	9	1.11; 1.32; 1.28; 1.34; 1.16; 1.09; 1.25; 1.13; 1.11; 
01:43:24	06/05/2023	4906	5166	1.21	9	1.22; 1.08; 1.08; 1.04; 1.25; 1.13; 1.28; 1.24; 1.21; 
01:44:19	06/05/2023	5035	5232	1.06	9	1.44; 1.24; 1.19; 1.04; 0.97; 0.98; 1.06; 1.08; 1.03; 
01:45:14	06/05/2023	5050	5222	1.22	9	1.17; 1.05; 1.17; 1.11; 1.22; 1.22; 1.24; 1.8; 1.55; 
01:46:09	06/05/2023	4887	5020	1.11	9	1.21; 1.14; 1.03; 1.11; 0.99; 1.12; 1.26; 1.11; 1.09; 
01:47:04	06/05/2023	5105	5344	1.18	9	1.09; 1.26; 1.1; 1.18; 1.12; 1.35; 1.25; 1.18; 1.4; 
01:47:59	06/05/2023	4987	5236	1.15	9	1.06; 1.26; 1.13; 1.04; 1.12; 1.16; 1.25; 1.15; 1.25; 
01:48:54	06/05/2023	5022	5218	1.22	9	1.29; 1.27; 1.22; 1.29; 1.26; 1.07; 1.19; 1.13; 1.13; 
01:49:49	06/05/2023	4845	5041	1.07	9	1.21; 0.99; 0.98; 1.02; 1.18; 1.29; 1; 1.07; 1.13; 
01:50:44	06/05/2023	5123	5330	1.20	9	1.2; 1.28; 1.48; 2.14; 1.41; 1.15; 1.01; 1.04; 1.03; 
01:51:39	06/05/2023	5111	5321	1.16	9	1.02; 1.08; 1.18; 1.12; 1.44; 1.07; 1.16; 1.26; 1.39; 
01:52:34	06/05/2023	4947	5116	1.16	9	1.37; 1.55; 1.27; 1.46; 1.16; 1.01; 1.05; 1.11; 1.02; 
01:53:29	06/05/2023	5048	5276	1.29	9	1.04; 1.19; 1.29; 1.15; 1.22; 1.33; 1.47; 1.65; 1.46; 
01:54:23	06/05/2023	4935	5204	1.21	9	1.45; 1.21; 1.08; 1.13; 1.17; 1.28; 1.27; 1.29; 1.16; 
01:55:18	06/05/2023	4843	5078	1.37	9	1.28; 1.18; 1.53; 1.36; 1.37; 1.39; 1.3; 1.57; 1.49; 
01:56:13	06/05/2023	4975	5150	1.25	9	1.29; 1.22; 1.29; 1.53; 1.1; 1.39; 1.25; 1.11; 1.2; 
01:57:08	06/05/2023	4938	5172	1.34	9	1.2; 1.41; 1.33; 1.16; 1.19; 1.34; 1.86; 1.83; 1.35; 
01:58:03	06/05/2023	4999	5193	1.19	9	1.34; 1.19; 1.49; 1.07; 1.24; 1.03; 1.09; 1.17; 1.28; 
01:58:58	06/05/2023	5050	5246	1.40	9	1.4; 1.28; 1.5; 1.35; 1.62; 1.54; 1.24; 1.4; 1.28; 
01:59:53	06/05/2023	5022	5236	1.14	9	1.25; 1.19; 1.43; 1.06; 1.06; 1.22; 1.05; 1.14; 1.13; 
02:00:48	06/05/2023	4968	5169	1.34	9	1.25; 2.61; 1.33; 2.05; 1.46; 1.47; 1.34; 1.2; 1.19; 
02:01:43	06/05/2023	5069	5340	1.21	9	1.32; 1.17; 1.2; 1.21; 1.35; 1.26; 1.1; 1.11; 1.33; 
02:02:38	06/05/2023	4911	5205	1.37	9	1.67; 1.3; 1.43; 1.37; 1.44; 1.35; 1.42; 1.05; 1.13; 
02:03:33	06/05/2023	4968	5322	1.34	9	1.1; 1.22; 1.46; 1.44; 1.31; 1.34; 1.43; 1.34; 1.6; 
02:04:28	06/05/2023	5056	5349	1.32	9	1.34; 1.32; 1.41; 1.36; 1.32; 1.22; 1.11; 1.09; 1.26; 
02:05:23	06/05/2023	4842	5158	1.23	9	1.17; 1.09; 1.11; 1.3; 1.03; 1.24; 1.3; 1.23; 1.25; 
02:06:18	06/05/2023	4992	5199	1.19	9	1.17; 1.32; 1.19; 1.24; 1.27; 1.17; 1.01; 1.02; 1.22; 
02:07:13	06/05/2023	5091	5332	1.08	9	0.99; 1.08; 1.08; 1.08; 1.08; 1.31; 1.22; 1.29; 1.21; 
02:08:08	06/05/2023	4943	5207	1.29	9	1.29; 1.36; 1.57; 1.53; 1.4; 1.28; 1.19; 1.08; 1.26; 
02:09:03	06/05/2023	5090	5358	1.16	9	1.46; 1.07; 1.16; 1.1; 1.1; 1.07; 1.21; 1.24; 1.23; 
02:09:58	06/05/2023	5020	5251	1.28	9	1.54; 1.32; 1.41; 1.28; 1.46; 1.19; 1.15; 1.2; 1.15; 
02:10:53	06/05/2023	5032	5288	1.25	9	1.16; 1.32; 1.37; 1.2; 1.33; 1.29; 1.12; 1.25; 1.22; 
02:11:48	06/05/2023	5066	5282	1.25	9	1.25; 1.23; 1.22; 1.39; 1.22; 1.05; 1.63; 1.54; 1.46; 
02:12:43	06/05/2023	4964	5113	1.12	9	1.07; 1.12; 0.99; 1.04; 1.12; 1.15; 1.24; 0.98; 1.15; 
02:13:38	06/05/2023	4871	5016	1.21	9	1.32; 1.11; 1.19; 1.2; 1.27; 1.36; 1.21; 1.24; 1.17; 
02:14:33	06/05/2023	5116	5357	1.05	9	1.05; 0.97; 1.2; 1.08; 1.08; 1.05; 1.03; 1.01; 1.06; 
02:15:28	06/05/2023	4989	5191	1.22	9	1.18; 1.22; 1.23; 1.47; 1.27; 1.37; 1.15; 1.1; 1.12; 
02:16:23	06/05/2023	4997	5226	1.08	9	0.99; 1.08; 1.06; 1.15; 1.1; 1.12; 1.05; 1.03; 1.18; 
02:17:18	06/05/2023	4932	5151	1.20	9	1.19; 1.29; 1.06; 1.2; 1.39; 1.21; 1.18; 1.39; 1.1; 
02:18:13	06/05/2023	5050	5242	1.03	9	1; 1.04; 1.03; 1.03; 1.17; 0.98; 1.02; 1.06; 1.12; 
02:19:07	06/05/2023	4972	5151	1.25	9	1.23; 1.09; 1.32; 1.29; 1.38; 1.25; 1.49; 1.11; 1.14; 
02:20:02	06/05/2023	4997	5156	1.12	9	1.16; 1.18; 1.02; 1.02; 1.01; 1.13; 1.16; 1.12; 1.02; 
02:20:57	06/05/2023	5132	5345	1.17	9	1.25; 1.17; 0.99; 1.06; 1.25; 1.14; 1.24; 1.13; 1.3; 
02:21:52	06/05/2023	5058	5228	1.07	9	1.23; 1.42; 1.07; 1; 0.95; 1.04; 0.99; 1.12; 1.09; 
02:22:47	06/05/2023	4912	5084	1.33	9	1.2; 1.13; 1.15; 1.25; 1.33; 1.33; 1.49; 1.73; 1.81; 
02:23:42	06/05/2023	4918	5150	1.39	9	1.6; 1.72; 1.48; 1.16; 1.42; 1.39; 1.33; 1.1; 1.32; 
02:24:37	06/05/2023	4956	5132	1.24	9	1.17; 1.18; 1.24; 1.17; 1.29; 1.36; 1.26; 1.31; 1.21; 
02:25:32	06/05/2023	5180	5337	1.26	9	1.56; 1.53; 1.22; 1.37; 1.7; 1.21; 1.08; 1.05; 1.26; 
02:26:27	06/05/2023	4883	5091	1.21	9	1.23; 1.51; 1.05; 1.2; 1.15; 1.2; 1.21; 1.24; 1.26; 
02:27:22	06/05/2023	5207	5400	1.26	9	1.66; 1.45; 2.09; 2.29; 1.01; 1.24; 1.26; 1.24; 1.17; 
02:28:17	06/05/2023	5027	5187	1.27	9	1.15; 1.18; 1.27; 1.25; 1.33; 1.22; 1.3; 1.32; 1.45; 
02:29:12	06/05/2023	4959	5140	1.31	9	1.24; 1.48; 1.61; 1.42; 1.31; 1.29; 1.67; 1.26; 1.29; 
02:30:07	06/05/2023	5081	5273	1.08	9	1.34; 1.28; 1.03; 1.07; 1.06; 1.14; 1.08; 1.12; 1.05; 
02:31:02	06/05/2023	5125	5293	1.23	9	1.38; 1.15; 1.36; 1.15; 1.13; 1.38; 1.41; 1.23; 1.18; 
02:31:57	06/05/2023	5238	5476	1.17	9	1.25; 1.35; 1.39; 1.16; 1.17; 1.08; 1.06; 1.05; 1.28; 
02:32:52	06/05/2023	4892	5135	1.42	9	1.18; 1.5; 1.42; 1.42; 1.49; 1.54; 1.56; 1.28; 1.17; 
02:33:47	06/05/2023	4972	5280	1.26	9	1.44; 1.3; 1.06; 1.08; 1.13; 1.26; 1.13; 1.28; 1.32; 
02:34:42	06/05/2023	4940	5123	1.18	9	1.03; 1.1; 1.27; 1.15; 1.26; 1.35; 1.52; 1.18; 1.13; 
02:35:52	06/05/2023	4855	5076	1.18	9	1.14; 1.17; 1.17; 1.19; 1.43; 1.18; 1.36; 1.5; 1.08; 
02:36:47	06/05/2023	5100	5253	1.28	9	1.3; 1.29; 1.17; 1.22; 1.18; 1.09; 1.28; 1.51; 1.28; 
02:37:42	06/05/2023	5064	5205	1.33	9	1.23; 1.79; 1.48; 1.42; 1.45; 1.13; 1.33; 1.06; 0.94; 
02:38:37	06/05/2023	4848	5065	1.17	9	1.03; 1.26; 1.14; 1.17; 1.23; 1.15; 1.27; 1.06; 1.2; 
02:39:32	06/05/2023	5069	5274	1.28	9	1.14; 1.17; 1.32; 1.28; 1.33; 1.27; 1.35; 1.45; 1.26; 
02:40:27	06/05/2023	5051	5268	1.31	9	1.31; 1.48; 1.22; 1.39; 1.23; 1.34; 1.31; 1.22; 1.26; 
02:41:22	06/05/2023	4985	5202	1.26	9	1.27; 1.23; 1.19; 1.14; 1.22; 1.26; 1.29; 1.29; 1.43; 
02:42:17	06/05/2023	4944	5161	1.14	9	1.29; 1.37; 1.12; 1.14; 1.13; 1.2; 1.25; 1.07; 1.14; 
02:43:11	06/05/2023	4931	5076	1.12	9	1.13; 1.02; 1.11; 1.12; 1.11; 1.12; 1.21; 1.65; 1.23; 
02:44:06	06/05/2023	5111	5278	1.28	9	1.13; 1.2; 1.39; 1.38; 1.25; 1.28; 1.34; 1.38; 0.97; 
02:45:01	06/05/2023	5123	5321	1.22	9	0.98; 1.16; 1.25; 1.3; 1.13; 1.04; 1.22; 1.27; 1.26; 
02:45:56	06/05/2023	4996	5184	1.24	9	1.13; 1.23; 1.46; 1.33; 1.21; 1.24; 1.35; 1.34; 1.18; 
02:46:51	06/05/2023	5120	5299	1.16	9	1.17; 1.16; 1.08; 1.24; 1.28; 1.22; 1.05; 0.99; 1.05; 
02:47:46	06/05/2023	4892	5043	1.11	9	1.11; 0.96; 1.11; 1.18; 1.27; 1.15; 1; 1.06; 1.05; 
02:48:41	06/05/2023	4837	4971	1.36	9	1.09; 1.36; 1.43; 1.61; 1.5; 1.29; 1.44; 1.09; 0.99; 
02:49:36	06/05/2023	5110	5267	1.02	9	1.22; 1.01; 1.01; 1.02; 0.97; 1.1; 1.14; 1; 1.15; 
02:50:31	06/05/2023	4973	5182	1.21	9	1.12; 1.22; 1.21; 1.12; 1.26; 1.09; 1.29; 1.25; 1.21; 
02:51:26	06/05/2023	4977	5218	1.13	9	1.33; 1.11; 1.11; 1.12; 1.33; 1.15; 1.19; 1.13; 1.08; 
02:52:21	06/05/2023	5040	5311	1.15	9	1.06; 1.08; 1.23; 1.15; 1.08; 1.16; 1.13; 1.38; 1.29; 
02:53:16	06/05/2023	4901	5092	1.49	9	1.29; 1.51; 1.37; 1.52; 1.63; 1.49; 1.39; 1.42; 1.54; 
02:54:11	06/05/2023	5181	5393	1.18	9	1.33; 1.21; 1.29; 1.01; 1.09; 1.18; 1.06; 1.16; 1.18; 
02:55:06	06/05/2023	4938	5077	1.25	9	1.19; 1.25; 1.31; 1.28; 1.24; 1.38; 1.08; 1.09; 1.31; 
02:56:01	06/05/2023	4921	5086	1.27	9	1.36; 1.68; 1.27; 1.08; 1.3; 1.17; 1.31; 1.06; 1.04; 
02:56:56	06/05/2023	5031	5202	1.06	9	0.99; 1.2; 0.98; 1.03; 1.06; 1.01; 1.24; 1.12; 1.1; 
02:57:51	06/05/2023	5053	5230	1.39	9	1; 1.45; 1.2; 1.08; 1.47; 1.3; 1.43; 1.39; 1.44; 
02:58:46	06/05/2023	4959	5111	1.06	9	1.49; 1.21; 1.06; 0.91; 1.11; 1.34; 0.93; 0.94; 1.05; 
02:59:41	06/05/2023	4965	5127	1.05	9	1.08; 1.07; 1.1; 1.16; 1.04; 1.03; 1.02; 1.05; 1.02; 
03:00:36	06/05/2023	5115	5306	1.13	9	1.32; 0.99; 1.09; 1.09; 1.15; 1.33; 1.13; 1.07; 1.23; 
03:01:31	06/05/2023	4953	5202	1.10	9	1; 1.43; 1.01; 1.27; 1.1; 1.04; 1.1; 1.16; 1.09; 
03:02:26	06/05/2023	5093	5299	1.16	9	1.12; 0.99; 1.06; 1.16; 1.4; 1.22; 1.25; 1.26; 1.16; 
03:03:21	06/05/2023	5072	5250	1.28	9	1.1; 1.29; 1.29; 2.04; 1.08; 1.21; 1.4; 1.15; 1.28; 
03:04:16	06/05/2023	5022	5200	0.99	9	1.08; 1.04; 1.06; 0.93; 0.98; 0.99; 0.96; 0.99; 1.03; 
03:05:11	06/05/2023	5099	5260	1.13	9	1.07; 1.06; 1.13; 1.16; 1.22; 1.16; 1.09; 1.1; 1.25; 
03:06:05	06/05/2023	5136	5293	1.26	9	1.1; 1.49; 1.11; 2.06; 1.26; 1.41; 1.27; 1.21; 1.05; 
03:07:00	06/05/2023	5028	5150	1.06	9	1.01; 1.07; 1.13; 0.99; 1; 1.16; 1.04; 1.1; 1.06; 
03:07:55	06/05/2023	5042	5187	1.10	9	1.19; 1.17; 1.05; 1.16; 1.08; 1.11; 1.08; 1.1; 1.03; 
03:08:50	06/05/2023	4892	5027	1.17	9	1.29; 1.31; 1.17; 1.24; 1.12; 1.24; 0.95; 1.1; 1.04; 
03:09:45	06/05/2023	5001	5142	1.07	9	1.18; 1.07; 1.05; 1; 0.95; 0.99; 1.36; 1.17; 1.16; 
03:10:40	06/05/2023	4860	4999	1.16	9	1.08; 1.11; 1.07; 1; 1.16; 1.19; 1.23; 1.72; 1.62; 
03:11:35	06/05/2023	5024	5153	1.11	9	1.11; 1.25; 1.35; 1.04; 1.42; 1.37; 1.02; 0.99; 1.07; 
03:12:30	06/05/2023	4852	5018	0.99	9	0.99; 0.97; 1; 0.97; 0.88; 0.93; 1.13; 1.16; 1.13; 
03:13:25	06/05/2023	5079	5257	1.10	9	1.02; 1.19; 0.97; 1.08; 1.39; 1.01; 1.15; 1.15; 1.1; 
03:14:20	06/05/2023	5021	5171	1.15	9	1.2; 1.32; 1.25; 1.15; 1.15; 1.12; 0.99; 0.97; 0.99; 
03:15:15	06/05/2023	5045	5307	1.06	9	0.95; 0.99; 0.97; 1.02; 1.12; 1.06; 1.22; 1.07; 1.38; 
03:16:10	06/05/2023	5017	5179	1.06	9	0.96; 1.07; 0.99; 1.02; 1.27; 1.27; 1.06; 1.03; 1.13; 
03:17:05	06/05/2023	5087	5244	1.07	9	1.1; 1.2; 1.19; 1.19; 1.07; 1.04; 1.02; 1.01; 0.92; 
03:18:00	06/05/2023	4929	5081	0.97	9	0.89; 0.96; 0.98; 0.98; 0.97; 1; 0.97; 0.98; 0.86; 
03:18:55	06/05/2023	5138	5339	1.15	9	1.18; 1.03; 1.15; 1.27; 1.03; 0.99; 1.03; 1.84; 1.25; 
03:19:50	06/05/2023	5138	5294	1.15	9	1.2; 1.23; 1.11; 1.15; 1.12; 1.26; 1.15; 1.16; 1.05; 
03:20:45	06/05/2023	4941	5095	1.02	9	0.94; 1.03; 1.02; 0.91; 1.03; 1.03; 0.89; 1.11; 0.98; 
03:21:40	06/05/2023	5018	5157	1.03	9	0.97; 1.06; 0.93; 1.15; 1.07; 1; 1.09; 1.02; 1.03; 
03:22:35	06/05/2023	5155	5294	1.11	9	1.04; 1.13; 0.97; 1.05; 1.23; 1.11; 1.46; 1.01; 1.39; 
03:23:30	06/05/2023	4976	5184	1.19	9	1.44; 1.56; 1; 1.13; 1.06; 1.19; 1.29; 0.98; 1.41; 
03:24:25	06/05/2023	4932	5130	0.99	9	0.97; 0.99; 0.99; 0.99; 0.92; 1.02; 0.99; 0.97; 1.01; 
03:25:20	06/05/2023	5038	5224	1.09	9	1.01; 1.09; 0.99; 1.15; 1.14; 1.11; 1.05; 1.1; 1.04; 
03:26:15	06/05/2023	5016	5295	1.17	9	1.13; 1.28; 1.09; 1.17; 1.4; 1.14; 1.32; 1.19; 1.1; 
03:27:10	06/05/2023	5056	5220	1.05	9	1.21; 1.24; 1.3; 1.02; 1.12; 0.98; 1.05; 0.97; 0.93; 
03:28:05	06/05/2023	4995	5180	1.08	9	1.04; 1.1; 1.12; 1.4; 1.06; 0.99; 1.08; 1.64; 1.04; 
03:29:00	06/05/2023	5023	5201	1.10	9	1.2; 1.07; 1.12; 1.1; 0.95; 1.01; 1.03; 1.14; 1.15; 
03:29:55	06/05/2023	5082	5278	1.18	9	1.18; 1.51; 1.01; 0.98; 1.29; 1.1; 1.18; 1.23; 1.06; 
03:30:50	06/05/2023	5042	5270	1.04	9	1.1; 0.99; 1.02; 1.05; 1.23; 0.98; 0.96; 1.04; 1.27; 
03:31:44	06/05/2023	4985	5218	1.09	9	1; 1.02; 1.37; 1.27; 1.09; 1.14; 1.02; 1.08; 1.19; 
03:32:39	06/05/2023	5074	5274	1.12	9	1.12; 1.14; 1.05; 1.04; 1.25; 1.1; 1.07; 1.14; 1.2; 
03:33:34	06/05/2023	5080	5302	1.01	9	1.08; 1.06; 1.14; 0.97; 0.95; 1.01; 0.94; 1.06; 0.96; 
03:34:29	06/05/2023	5081	5440	1.08	9	1.05; 1.03; 1.06; 1.08; 1.14; 1.07; 1.08; 1.13; 1.16; 
03:35:24	06/05/2023	4967	5261	1.22	9	1.29; 1.1; 1.24; 1.17; 1.39; 1.3; 1.09; 1.14; 1.22; 
03:36:19	06/05/2023	4824	5057	1.21	9	1.13; 1.34; 1.32; 1.36; 1.41; 1.19; 1.21; 1.16; 1.06; 
03:37:14	06/05/2023	5004	5253	1.12	9	1.11; 1.02; 1.14; 1.03; 1.31; 1.09; 1.12; 1.16; 1.13; 
03:38:09	06/05/2023	4916	5102	1.09	9	1.08; 1.09; 1.1; 1.16; 1.24; 1.17; 1.02; 1.05; 1.08; 
03:39:04	06/05/2023	4843	5052	1.11	9	1.05; 1.02; 1; 1.11; 1.26; 1.1; 1.12; 1.21; 1.16; 
03:39:59	06/05/2023	4912	5190	1.28	9	1.56; 1.26; 1.37; 1.23; 1.28; 0.99; 1.46; 1.49; 1.15; 
03:40:54	06/05/2023	5145	5460	1.12	9	1.09; 1.25; 1.12; 1.49; 1.03; 1.2; 1.14; 1.05; 1.05; 
03:41:49	06/05/2023	5086	5307	1.13	9	1.1; 1.09; 1.19; 1.1; 1.16; 1.09; 1.13; 1.25; 1.21; 
03:42:44	06/05/2023	4965	5177	1.17	9	1.4; 1.05; 1.1; 1.13; 1.2; 1.17; 1.14; 1.29; 1.21; 
03:43:39	06/05/2023	4903	5106	1.16	9	1.19; 1.04; 1.11; 1.16; 1.44; 1.17; 1.36; 1.02; 1.13; 
03:44:34	06/05/2023	5200	5479	1.13	9	1.13; 1.13; 1.25; 1.03; 1.09; 1.16; 0.92; 0.97; 1.16; 
03:45:29	06/05/2023	5059	5421	1.16	9	1.16; 1.17; 1.08; 1.09; 1.09; 1.08; 1.19; 1.22; 1.19; 
03:46:24	06/05/2023	4969	5458	1.20	9	1.14; 1.19; 1.21; 1.19; 1.17; 1.24; 1.38; 1.2; 1.47; 
03:47:19	06/05/2023	5095	5408	1.35	9	1.59; 1.35; 1.24; 1.5; 1.37; 1.33; 1.09; 1.34; 1.45; 
03:48:14	06/05/2023	5200	5446	1.33	9	1.39; 1.4; 1.33; 1.27; 1.39; 1.18; 1.37; 1.32; 1.13; 
03:49:09	06/05/2023	4910	5249	1.12	9	1.33; 1.12; 1.04; 1.07; 1.22; 1.35; 1.33; 1.12; 1.1; 
03:50:04	06/05/2023	4965	5278	1.14	9	1.14; 1.08; 1.2; 1.13; 1.3; 1.24; 1.2; 1.14; 1.07; 
03:50:59	06/05/2023	4958	5214	1.18	9	1.11; 1.22; 1.18; 1.18; 1.18; 1.2; 1.35; 1.05; 1.22; 
03:51:54	06/05/2023	4786	4975	1.29	9	1.62; 1.23; 1.18; 1.35; 1.58; 1.69; 1.29; 1.2; 1.25; 
03:52:49	06/05/2023	5015	5241	1.13	9	1.47; 1.25; 1.13; 1.06; 1.09; 1.04; 1.15; 1.39; 1.1; 
03:53:43	06/05/2023	4991	5215	1.15	9	1.03; 1.1; 1.28; 1.78; 1.52; 1.21; 1.09; 1.14; 1.15; 
03:54:38	06/05/2023	5051	5270	1.25	9	1.37; 1.33; 1.43; 1.25; 1.24; 1.16; 1.29; 1.16; 1.08; 
03:55:33	06/05/2023	5052	5321	1.11	9	1.09; 1; 1.11; 1.1; 1.06; 1.18; 1.27; 1.27; 1.2; 
03:56:28	06/05/2023	5194	5431	1.45	9	1.07; 1.3; 1.05; 1.49; 1.24; 1.49; 1.57; 1.46; 1.45; 
03:57:23	06/05/2023	5126	5466	1.45	9	1.24; 1.45; 1.41; 1.48; 1.29; 1.7; 1.5; 1.55; 1.33; 
03:58:18	06/05/2023	5002	5279	1.10	9	1.38; 1.18; 1.1; 1.1; 1.17; 1; 1.07; 1.13; 1.02; 
03:59:13	06/05/2023	5098	5394	1.24	9	1.04; 1.09; 1.24; 1.21; 1.26; 1.25; 1.11; 1.26; 1.24; 
04:00:08	06/05/2023	5040	5371	1.23	9	1.45; 1.33; 1.18; 1.35; 1.23; 1.08; 1.19; 1.4; 1.14; 
04:01:03	06/05/2023	4994	5357	1.28	9	1.43; 1.35; 1.14; 1.3; 1.18; 1.28; 1.25; 1.23; 1.36; 
04:01:58	06/05/2023	4932	5212	1.31	9	1.43; 1.45; 1.33; 1.14; 1.21; 1.33; 1.31; 1.28; 1.2; 
04:02:53	06/05/2023	4992	5195	1.07	9	1.14; 1.13; 1.24; 1.21; 1.05; 1.05; 1.07; 1; 1; 
04:03:48	06/05/2023	5024	5222	1.01	9	0.97; 1.02; 0.91; 1.03; 1.02; 1.03; 1.01; 0.91; 0.96; 
04:04:43	06/05/2023	4962	5136	0.99	9	1.06; 1.01; 1.15; 0.99; 0.94; 0.99; 0.97; 0.96; 1.03; 
04:05:38	06/05/2023	4737	4948	1.01	9	0.95; 1.01; 1; 0.94; 0.95; 1.01; 1.01; 1.08; 1.14; 
04:06:33	06/05/2023	4917	5181	1.09	9	1.04; 1.01; 1.1; 1.09; 1.03; 1.12; 1.1; 1.08; 1.11; 
04:07:28	06/05/2023	4951	5277	1.15	9	1.14; 1.08; 1.11; 1.14; 1.15; 1.2; 1.15; 1.25; 1.17; 
04:08:23	06/05/2023	5010	5220	1.00	9	1; 1.13; 1.04; 1.19; 1.03; 0.98; 1; 0.95; 1; 
04:09:18	06/05/2023	5129	5372	1.10	9	1.03; 0.99; 1.04; 1.13; 1.08; 1.1; 1.12; 1.11; 1.12; 
04:10:13	06/05/2023	4905	5081	1.05	9	1.08; 1.05; 1.01; 1; 1.11; 1.02; 1.18; 1.12; 1; 
04:11:08	06/05/2023	5252	5455	1.11	9	1.12; 1.03; 1.16; 1.08; 1.07; 1.11; 1.23; 1.1; 1.16; 
04:12:03	06/05/2023	5023	5208	1.23	9	1.25; 1.19; 1.23; 1.23; 1.21; 1.51; 1.28; 1.16; 1.28; 
04:12:58	06/05/2023	4937	5111	1.20	9	1.12; 1.21; 1.05; 1.17; 1.23; 1.19; 1.27; 1.49; 1.2; 
04:13:52	06/05/2023	5032	5193	1.24	9	1.43; 1.1; 1.43; 1.22; 1.23; 1.12; 1.24; 1.3; 1.39; 
04:14:47	06/05/2023	5026	5193	1.10	9	1.06; 1.1; 0.99; 1.1; 1.18; 1.1; 1.19; 1.1; 1.2; 
04:15:42	06/05/2023	4881	5081	1.10	9	0.99; 1.1; 1.14; 1.04; 1.12; 1.17; 1.16; 1.08; 1.07; 
04:16:37	06/05/2023	5004	5224	1.20	9	1.23; 1.1; 1.07; 1.2; 1.51; 1.28; 1.11; 1.12; 1.2; 
04:17:32	06/05/2023	5007	5134	1.23	9	1; 1.16; 1.15; 1.38; 1.53; 1.25; 1.27; 1.11; 1.23; 
04:18:27	06/05/2023	5020	5130	1.26	9	1.27; 1.23; 1.51; 1.08; 0.94; 1.26; 1.34; 1.18; 1.42; 
04:19:22	06/05/2023	4874	4986	1.16	9	0.96; 1.18; 1.32; 1.2; 1.16; 1.13; 1.02; 1.07; 1.41; 
04:20:17	06/05/2023	4925	5074	1.24	9	1.34; 1.48; 1.22; 1.74; 1.5; 1.16; 1.19; 1.24; 1.12; 
04:21:12	06/05/2023	4980	5162	1.14	9	1.35; 1.16; 1.38; 1.14; 1.04; 1.28; 0.98; 1.07; 1.01; 
04:22:07	06/05/2023	4887	5023	0.99	9	1.09; 1.07; 0.94; 1.04; 0.97; 0.99; 0.89; 1; 0.99; 
04:23:02	06/05/2023	4847	4974	1.02	9	0.99; 1.04; 0.9; 1.04; 1.19; 1.02; 1.02; 0.96; 0.97; 
04:23:57	06/05/2023	5053	5170	1.02	9	0.98; 0.96; 1.03; 1.03; 1.02; 0.91; 1.26; 1.05; 0.97; 
04:24:52	06/05/2023	5157	5326	1.11	9	1.05; 1.13; 1.01; 1.05; 0.95; 1.11; 1.16; 1.15; 1.33; 
04:25:47	06/05/2023	4900	5082	1.08	9	1.17; 1.02; 1.1; 1.08; 1.07; 1.08; 1.08; 1.21; 1.31; 
04:26:42	06/05/2023	4988	5152	1.23	9	1.06; 1.23; 1.25; 1.17; 1.42; 1.21; 1.27; 1.29; 1.21; 
04:27:37	06/05/2023	4929	5070	1.23	9	1.17; 1.23; 1.15; 1.51; 1.04; 1.3; 1.16; 1.29; 1.25; 
04:28:32	06/05/2023	5118	5332	1.24	9	1.28; 1.39; 1.14; 1.17; 1.19; 1.44; 1.24; 1.22; 1.3; 
04:29:27	06/05/2023	4998	5192	1.38	9	1.46; 1.47; 1.67; 1.24; 1.34; 1.23; 1.38; 1.49; 1.22; 
04:30:22	06/05/2023	5026	5298	1.23	9	1.23; 1.36; 1.09; 1.16; 1.18; 1.05; 1.27; 1.23; 1.39;