21:00:48	07/01/2023	4424	5159	3.34	9	1.46; 3.38; 3.75; 3.38; 3.55; 3.34; 2.99; 3.11; 3.09; 
21:01:43	07/01/2023	4978	5763	2.92	9	3.04; 2.92; 2.83; 2.62; 2.79; 3.11; 2.86; 4.2; 3.7; 
21:02:38	07/01/2023	4743	5265	2.43	9	3.06; 2.88; 2.97; 2.28; 2.23; 2.13; 2.43; 2.2; 2.46; 
21:03:33	07/01/2023	5039	5592	2.35	9	2.36; 2.54; 2.63; 2.35; 2.63; 2.24; 2.26; 2.23; 2.16; 
21:04:28	07/01/2023	4650	5193	2.40	9	2.26; 2.17; 2.1; 2.2; 2.51; 2.83; 2.69; 2.4; 2.46; 
21:05:23	07/01/2023	4632	5147	2.20	9	2.2; 2.07; 2.19; 2.1; 2.16; 2.55; 2.51; 2.71; 3.71; 
21:06:18	07/01/2023	4674	5124	2.05	9	2.6; 2.45; 2.01; 2.05; 2.09; 1.99; 1.99; 2.02; 2.05; 
21:07:13	07/01/2023	4945	5400	2.11	9	2.11; 2.51; 2.62; 2.25; 2.26; 1.95; 1.95; 1.87; 1.8; 
21:08:08	07/01/2023	4648	5118	2.07	9	1.85; 2.07; 1.89; 2.07; 2.34; 2.36; 2.25; 1.98; 2.19; 
21:09:03	07/01/2023	4861	5475	2.26	9	1.89; 2.12; 2.19; 2.1; 2.26; 2.81; 2.84; 2.53; 2.97; 
21:09:58	07/01/2023	4625	5153	2.30	9	2.38; 2.27; 2.03; 2.3; 2.12; 2.16; 2.43; 2.41; 2.4; 
21:10:53	07/01/2023	4912	5418	2.39	9	2.59; 2.74; 2.77; 2.78; 2.29; 2.39; 2.14; 2.28; 1.99; 
21:11:48	07/01/2023	4967	5390	2.40	9	2.08; 2.32; 2.43; 2.63; 2.4; 2.81; 2.4; 2.19; 1.9; 
21:12:43	07/01/2023	4796	5249	1.97	9	1.9; 1.79; 1.93; 1.97; 1.79; 2.49; 2.4; 2.91; 2.5; 
21:13:38	07/01/2023	4872	5358	1.96	9	2.39; 2.18; 1.93; 1.96; 1.81; 1.87; 1.9; 2.07; 2.4; 
21:14:33	07/01/2023	4820	5201	2.04	9	2.26; 2.35; 2.49; 2.14; 2.04; 1.7; 1.78; 1.7; 1.79; 
21:15:28	07/01/2023	4807	5182	2.09	9	1.83; 1.98; 2.09; 2.24; 2.12; 2.46; 2.14; 1.86; 1.84; 
21:16:23	07/01/2023	4964	5264	1.85	9	1.89; 1.67; 1.7; 1.79; 1.58; 1.85; 1.9; 2.33; 1.95; 
21:17:18	07/01/2023	4784	5095	1.84	9	2.08; 1.69; 1.66; 1.98; 1.87; 1.84; 1.71; 1.83; 1.84; 
21:18:13	07/01/2023	4792	5130	1.74	9	1.74; 1.75; 1.91; 1.7; 1.85; 1.86; 1.69; 1.61; 1.57; 
21:19:08	07/01/2023	5019	5332	1.60	9	1.5; 1.6; 1.54; 1.66; 1.75; 2.03; 1.64; 1.54; 1.47; 
21:20:03	07/01/2023	4732	5124	1.62	9	1.5; 1.62; 1.62; 1.61; 1.63; 1.61; 1.68; 1.99; 2.02; 
21:20:58	07/01/2023	4621	4975	1.66	9	1.8; 1.6; 1.71; 1.62; 1.62; 1.51; 1.66; 1.74; 1.8; 
21:21:53	07/01/2023	4824	5147	1.63	9	2; 2.38; 2; 1.88; 1.6; 1.63; 1.57; 1.51; 1.63; 
21:22:48	07/01/2023	4871	5181	1.80	9	1.58; 1.81; 1.79; 1.8; 2.02; 2.1; 1.89; 1.8; 1.54; 
21:23:43	07/01/2023	4734	5049	1.81	9	1.53; 1.69; 1.63; 1.59; 1.81; 1.84; 1.93; 2.5; 1.81; 
21:24:38	07/01/2023	4913	5236	1.65	9	1.88; 1.78; 1.86; 1.62; 1.65; 1.74; 1.65; 1.57; 1.6; 
21:25:33	07/01/2023	4756	5031	1.77	9	1.79; 2.01; 2.14; 1.88; 1.73; 1.77; 1.54; 1.75; 1.71; 
21:26:28	07/01/2023	4574	4817	1.68	9	1.61; 1.63; 1.68; 1.68; 1.9; 2.26; 1.83; 1.65; 1.47; 
21:27:23	07/01/2023	4572	4864	1.56	9	1.56; 1.35; 1.57; 1.48; 1.46; 1.56; 1.57; 1.87; 1.92; 
21:28:18	07/01/2023	4708	4968	1.65	9	1.65; 1.79; 1.81; 1.64; 1.62; 1.61; 1.69; 1.67; 1.6; 
21:29:13	07/01/2023	4846	5120	1.80	9	1.8; 1.89; 1.8; 1.89; 1.88; 1.52; 1.6; 1.65; 1.61; 
21:30:08	07/01/2023	4791	5111	1.66	9	1.67; 1.52; 1.66; 1.85; 2.09; 1.98; 1.64; 1.64; 1.65; 
21:31:03	07/01/2023	4632	4909	1.55	9	1.43; 1.47; 1.51; 1.4; 1.59; 1.55; 2.03; 1.87; 1.79; 
21:31:58	07/01/2023	4899	5217	1.61	9	1.76; 1.58; 1.55; 1.45; 1.61; 1.65; 1.71; 1.47; 1.73; 
21:32:53	07/01/2023	5055	5455	1.51	9	1.6; 1.77; 1.7; 1.5; 1.51; 1.32; 1.47; 1.51; 1.51; 
21:33:48	07/01/2023	4916	5205	1.80	9	1.57; 1.86; 1.74; 1.81; 2.1; 1.8; 1.88; 1.55; 1.32; 
21:34:43	07/01/2023	4558	4805	1.46	9	1.45; 1.24; 1.4; 1.46; 1.45; 1.55; 1.84; 1.88; 1.7; 
21:35:38	07/01/2023	4867	5217	1.41	9	1.69; 1.55; 1.39; 1.38; 1.35; 1.37; 1.43; 1.41; 1.72; 
21:36:33	07/01/2023	4918	5216	1.66	9	1.56; 2.03; 2.04; 1.78; 1.89; 1.57; 1.56; 1.65; 1.66; 
21:37:28	07/01/2023	4850	5269	1.86	9	1.75; 1.82; 1.76; 1.91; 2.11; 2.03; 1.86; 1.79; 2.03; 
21:38:23	07/01/2023	4820	5134	1.66	9	1.66; 1.62; 1.78; 1.62; 1.61; 1.65; 1.69; 2; 1.89; 
21:39:18	07/01/2023	4632	5006	1.69	9	1.88; 1.7; 1.57; 1.69; 1.64; 1.54; 1.69; 1.7; 1.96; 
21:40:13	07/01/2023	4748	5041	1.69	9	2.11; 1.98; 2.22; 1.96; 1.62; 1.41; 1.69; 1.48; 1.37; 
21:41:08	07/01/2023	4862	5088	1.50	9	1.38; 1.5; 1.41; 1.55; 1.66; 1.77; 1.64; 1.42; 1.35; 
21:42:03	07/01/2023	4774	5041	1.45	9	1.26; 1.39; 1.45; 1.42; 1.43; 1.48; 1.64; 2.02; 1.91; 
21:42:58	07/01/2023	4921	5120	1.39	9	1.65; 1.53; 1.39; 1.53; 1.38; 1.47; 1.32; 1.35; 1.39; 
21:43:53	07/01/2023	4892	5160	1.43	9	1.49; 1.5; 1.76; 1.52; 1.43; 1.34; 1.35; 1.25; 1.4; 
21:44:48	07/01/2023	5087	5419	1.52	9	1.38; 1.44; 1.4; 1.52; 1.52; 1.73; 1.6; 1.59; 1.37; 
21:45:43	07/01/2023	4844	5084	1.37	9	1.35; 1.23; 1.35; 1.37; 1.44; 1.36; 1.5; 1.63; 1.73; 
21:46:38	07/01/2023	4731	4934	1.33	9	1.56; 1.34; 1.44; 1.28; 1.32; 1.3; 1.29; 1.33; 1.4; 
21:47:33	07/01/2023	4656	4852	1.37	9	1.4; 1.43; 1.45; 1.43; 1.33; 1.29; 1.26; 1.37; 1.28; 
21:48:28	07/01/2023	4784	4986	1.45	9	1.22; 1.31; 1.28; 1.45; 1.39; 1.49; 1.45; 1.47; 1.46; 
21:49:23	07/01/2023	4886	5095	1.47	9	1.53; 1.42; 1.45; 1.53; 1.47; 1.41; 1.38; 1.5; 2.01; 
21:50:18	07/01/2023	4621	4841	1.36	9	1.85; 1.51; 1.5; 1.29; 1.36; 1.29; 1.23; 1.3; 1.36; 
21:51:13	07/01/2023	4711	5001	1.47	9	1.47; 1.73; 1.69; 1.76; 1.47; 1.42; 1.47; 1.4; 1.38; 
21:52:08	07/01/2023	4765	5041	1.55	9	1.38; 1.36; 1.51; 1.46; 1.55; 1.73; 2.06; 1.78; 1.61; 
21:53:03	07/01/2023	4686	5017	1.61	9	1.49; 1.4; 1.31; 1.61; 1.65; 1.48; 1.66; 2.01; 2.1; 
21:53:58	07/01/2023	4742	5099	1.79	9	2.13; 1.87; 1.75; 1.87; 1.87; 1.79; 1.44; 1.62; 1.74; 
21:54:53	07/01/2023	4692	4985	1.60	9	1.52; 1.7; 1.77; 1.93; 1.76; 1.56; 1.46; 1.5; 1.6; 
21:55:48	07/01/2023	4653	4866	1.63	9	1.41; 1.34; 1.63; 1.64; 1.63; 1.62; 2.09; 2.18; 1.64; 
21:56:43	07/01/2023	4806	4982	1.46	9	1.6; 1.43; 1.4; 1.54; 1.42; 1.49; 1.45; 1.58; 1.46; 
21:57:38	07/01/2023	4966	5183	1.40	9	1.96; 1.78; 1.81; 1.5; 1.4; 1.22; 1.34; 1.24; 1.16; 
21:58:33	07/01/2023	4963	5166	1.48	9	1.44; 1.43; 1.58; 1.55; 1.75; 1.6; 1.48; 1.34; 1.31; 
21:59:28	07/01/2023	4745	4942	1.38	9	1.27; 1.28; 1.38; 1.26; 1.41; 1.38; 1.46; 1.54; 1.55; 
22:00:23	07/01/2023	4730	5003	1.56	9	1.34; 1.29; 1.33; 1.48; 1.56; 1.63; 1.63; 1.58; 1.69; 
22:01:18	07/01/2023	4886	5124	1.38	9	1.74; 1.75; 1.56; 1.38; 1.37; 1.35; 1.34; 1.44; 1.34; 
22:02:13	07/01/2023	4781	5030	1.40	9	1.31; 1.38; 1.39; 1.57; 1.71; 1.64; 1.51; 1.36; 1.4; 
22:03:08	07/01/2023	4912	5174	1.47	9	1.34; 1.35; 1.54; 1.47; 1.42; 1.51; 1.43; 1.63; 1.94; 
22:04:03	07/01/2023	4869	5133	1.59	9	1.59; 1.76; 1.74; 1.69; 1.61; 1.59; 1.42; 1.41; 1.5; 
22:04:58	07/01/2023	4965	5168	1.31	9	1.53; 1.55; 1.78; 1.57; 1.31; 1.31; 1.29; 1.26; 1.27; 
22:05:53	07/01/2023	4705	4972	1.56	9	1.37; 1.31; 1.57; 1.53; 1.62; 1.84; 1.58; 1.53; 1.56; 
22:06:48	07/01/2023	4751	4998	1.51	9	1.44; 1.48; 1.44; 1.4; 1.51; 1.58; 1.67; 1.62; 1.65; 
22:07:43	07/01/2023	4783	4990	1.39	9	1.86; 1.62; 1.41; 1.32; 1.39; 1.27; 1.41; 1.34; 1.28; 
22:08:38	07/01/2023	5001	5271	1.56	9	1.45; 1.52; 1.74; 1.99; 1.95; 1.56; 1.54; 1.61; 1.47; 
22:09:33	07/01/2023	4658	4907	1.61	9	1.55; 1.42; 1.61; 1.57; 1.63; 1.67; 1.77; 2.14; 1.56; 
22:10:28	07/01/2023	4593	4809	1.34	9	1.3; 1.26; 1.34; 1.27; 1.36; 1.34; 1.42; 1.47; 1.5; 
22:11:23	07/01/2023	4607	4818	1.39	9	1.67; 1.81; 1.69; 1.58; 1.32; 1.39; 1.39; 1.29; 1.31; 
22:12:18	07/01/2023	4694	4887	1.78	9	1.39; 1.63; 1.85; 1.79; 2.03; 1.98; 1.78; 1.48; 1.34; 
22:13:13	07/01/2023	4727	4935	1.58	9	1.4; 1.28; 1.41; 1.58; 1.79; 1.49; 1.58; 1.66; 2.01; 
22:14:08	07/01/2023	5021	5333	1.52	9	1.73; 1.63; 1.56; 1.42; 1.45; 1.52; 1.3; 1.44; 1.55; 
22:15:03	07/01/2023	4758	4960	1.54	9	1.65; 1.85; 1.96; 1.77; 1.54; 1.39; 1.37; 1.46; 1.32; 
22:15:58	07/01/2023	4756	4947	1.54	9	1.34; 1.37; 1.43; 1.5; 1.66; 1.75; 1.69; 1.84; 1.54; 
22:16:53	07/01/2023	4908	5139	1.38	9	1.4; 1.38; 1.36; 1.24; 1.29; 1.48; 1.5; 1.35; 1.54; 
22:17:48	07/01/2023	4859	5101	1.47	9	1.86; 1.58; 1.54; 1.39; 1.37; 1.37; 1.5; 1.47; 1.46; 
22:18:43	07/01/2023	4846	5045	1.53	9	1.51; 1.53; 1.63; 1.7; 1.94; 1.72; 1.43; 1.42; 1.3; 
22:19:38	07/01/2023	4654	4831	1.42	9	1.3; 1.42; 1.3; 1.32; 1.28; 1.48; 1.75; 1.81; 1.69; 
22:20:33	07/01/2023	4801	5051	1.39	9	1.41; 1.37; 1.25; 1.3; 1.25; 1.39; 1.44; 1.53; 1.52; 
22:21:28	07/01/2023	5062	5271	1.53	9	1.56; 1.92; 1.94; 1.63; 1.49; 1.53; 1.4; 1.4; 1.39; 
22:22:23	07/01/2023	4691	4921	1.75	9	1.64; 1.75; 1.83; 1.72; 1.84; 1.94; 1.92; 1.53; 1.55; 
22:23:18	07/01/2023	4666	4964	1.64	9	1.37; 1.43; 1.7; 1.83; 1.85; 1.5; 1.64; 1.64; 1.69; 
22:24:13	07/01/2023	4630	4989	1.61	9	1.84; 1.87; 1.49; 1.57; 1.34; 1.61; 1.51; 1.73; 1.7; 
22:25:08	07/01/2023	5241	5653	1.68	9	1.66; 1.68; 1.76; 1.98; 1.69; 1.75; 1.68; 1.58; 1.59; 
22:26:03	07/01/2023	4934	5299	1.77	9	1.74; 1.55; 1.59; 1.77; 1.73; 1.91; 2.11; 2.21; 2.14; 
22:26:58	07/01/2023	4704	5050	1.72	9	1.95; 1.72; 1.8; 1.72; 1.78; 1.54; 1.65; 1.66; 1.76; 
22:27:53	07/01/2023	4854	5148	1.79	9	1.88; 1.98; 2.01; 1.79; 1.79; 1.73; 1.6; 1.51; 1.7; 
22:28:48	07/01/2023	4755	5117	1.88	9	1.73; 1.8; 1.86; 1.99; 2.09; 2.1; 1.91; 1.78; 1.88; 
22:29:43	07/01/2023	4776	5022	1.65	9	1.65; 1.57; 1.66; 1.51; 1.41; 1.5; 1.69; 1.65; 1.82; 
22:30:38	07/01/2023	4852	5176	1.54	9	1.97; 1.9; 1.79; 1.53; 1.54; 1.48; 1.43; 1.47; 1.59; 
22:31:33	07/01/2023	4723	5090	1.96	9	1.6; 1.96; 2.03; 2.28; 2.73; 2.25; 1.83; 1.75; 1.63; 
22:32:28	07/01/2023	4792	5185	1.77	9	1.58; 1.54; 1.58; 1.59; 1.77; 1.77; 1.93; 2.15; 2.25; 
22:33:23	07/01/2023	4821	5213	1.73	9	1.91; 1.65; 1.58; 1.77; 1.73; 1.58; 1.66; 1.78; 1.85; 
22:34:18	07/01/2023	5072	5577	2.11	9	2.15; 2.11; 2.37; 2.48; 2.13; 1.75; 1.68; 1.55; 1.81; 
22:35:13	07/01/2023	4821	5119	2.00	9	1.85; 1.93; 2; 2.1; 2.19; 2.16; 2.01; 1.96; 1.85; 
22:36:08	07/01/2023	4879	5128	1.54	9	1.66; 1.49; 1.5; 1.44; 1.54; 1.67; 1.52; 1.57; 1.59; 
22:37:03	07/01/2023	4990	5476	1.78	9	1.59; 2.09; 2.34; 1.67; 1.78; 1.95; 1.91; 1.58; 1.77; 
22:37:58	07/01/2023	4977	5579	2.02	9	1.75; 2.01; 1.92; 2.02; 2.23; 2.13; 2.25; 2.17; 2; 
22:38:53	07/01/2023	4815	5166	1.90	9	1.98; 1.75; 1.84; 1.68; 1.58; 2.14; 1.9; 2.13; 2.09; 
22:39:48	07/01/2023	4923	5270	1.56	9	2.28; 2.02; 1.56; 1.48; 1.53; 1.46; 1.49; 1.74; 1.61; 
22:40:43	07/01/2023	4959	5361	1.74	9	1.62; 1.69; 2.06; 2.28; 2.15; 2.14; 1.74; 1.73; 1.71; 
22:41:38	07/01/2023	4858	5223	1.64	9	1.65; 1.48; 1.58; 1.54; 1.49; 1.64; 1.79; 2.11; 1.91; 
22:42:33	07/01/2023	5161	5582	1.61	9	1.75; 1.65; 1.61; 1.64; 1.43; 1.41; 1.53; 1.61; 1.56; 
22:43:28	07/01/2023	4935	5194	1.69	9	1.74; 1.76; 1.91; 1.79; 1.69; 1.6; 1.53; 1.5; 1.39; 
22:44:23	07/01/2023	4805	5092	1.58	9	1.38; 1.35; 1.4; 1.47; 1.59; 1.6; 1.66; 1.81; 1.58; 
22:45:18	07/01/2023	5055	5548	1.58	9	1.42; 1.39; 1.32; 1.58; 1.66; 1.56; 1.6; 1.76; 1.84; 
22:46:13	07/01/2023	5086	5363	1.98	9	2.02; 2; 2.19; 1.98; 2.07; 1.54; 1.5; 1.5; 1.39; 
22:47:08	07/01/2023	4817	5180	1.62	9	1.57; 1.58; 1.57; 1.62; 1.84; 1.96; 2.05; 1.62; 1.64; 
22:48:03	07/01/2023	4661	4956	1.59	9	1.62; 1.61; 1.59; 1.55; 1.54; 1.5; 1.54; 1.59; 1.65; 
22:48:58	07/01/2023	4892	5179	1.47	9	1.77; 1.97; 1.69; 1.58; 1.45; 1.41; 1.47; 1.47; 1.36; 
22:49:53	07/01/2023	4989	5252	1.52	9	1.37; 1.43; 1.52; 1.52; 1.62; 1.79; 1.55; 1.5; 1.36; 
22:50:48	07/01/2023	4882	5256	1.49	9	1.49; 1.51; 1.38; 1.42; 1.35; 1.56; 1.46; 1.69; 2; 
22:51:43	07/01/2023	5055	5535	1.72	9	2.1; 2.06; 2.47; 1.61; 1.48; 1.5; 1.53; 1.72; 1.82; 
22:52:38	07/01/2023	4875	5167	1.89	9	1.88; 1.96; 2.1; 1.9; 1.89; 1.92; 1.86; 1.65; 1.53; 
22:53:33	07/01/2023	4810	5141	1.47	9	1.51; 1.44; 1.33; 1.47; 1.42; 1.47; 1.49; 1.74; 1.87; 
22:54:28	07/01/2023	5007	5352	1.52	9	1.88; 1.83; 1.63; 1.66; 1.44; 1.5; 1.52; 1.47; 1.51; 
22:55:23	07/01/2023	4882	5214	1.67	9	1.46; 1.61; 1.74; 1.72; 2.08; 1.67; 1.67; 1.66; 1.56; 
22:56:18	07/01/2023	4954	5350	1.51	9	1.47; 1.41; 1.42; 1.49; 1.51; 1.54; 1.82; 1.73; 2.08; 
22:57:13	07/01/2023	5142	5424	1.43	9	1.79; 1.54; 1.48; 1.43; 1.39; 1.39; 1.39; 1.3; 1.43; 
22:58:08	07/01/2023	5023	5378	1.50	9	1.4; 1.44; 1.62; 1.76; 1.84; 1.63; 1.5; 1.4; 1.4; 
22:59:03	07/01/2023	4686	4866	1.38	9	1.42; 1.38; 1.34; 1.31; 1.41; 1.38; 1.29; 1.38; 1.53; 
22:59:58	07/01/2023	5037	5254	1.28	9	1.59; 1.42; 1.29; 1.19; 1.28; 1.16; 1.23; 1.3; 1.22; 
23:00:53	07/01/2023	5009	5288	1.61	9	1.35; 1.44; 1.61; 1.65; 1.68; 1.71; 1.63; 1.33; 1.29; 
23:01:48	07/01/2023	4664	4933	1.41	9	1.38; 1.34; 1.26; 1.32; 1.41; 1.53; 1.49; 1.59; 1.86; 
23:02:43	07/01/2023	5117	5493	1.51	9	1.81; 1.52; 1.53; 1.46; 1.43; 1.4; 1.47; 1.6; 1.51; 
23:03:38	07/01/2023	4991	5416	1.68	9	1.49; 1.57; 1.69; 1.9; 2.04; 1.86; 1.61; 1.68; 1.65; 
23:04:33	07/01/2023	4751	5172	1.75	9	1.71; 1.54; 1.82; 1.55; 1.53; 1.75; 1.91; 2.12; 2.06; 
23:05:28	07/01/2023	5095	5455	1.63	9	2.06; 1.74; 1.61; 1.6; 1.62; 1.78; 1.56; 1.63; 1.64; 
23:06:23	07/01/2023	4912	5432	1.83	9	1.75; 1.78; 1.83; 1.62; 2.08; 2.01; 1.89; 2.17; 1.83; 
23:07:18	07/01/2023	4804	5238	1.71	9	1.57; 1.5; 1.57; 1.65; 1.71; 1.86; 1.81; 1.8; 1.96; 
23:08:13	07/01/2023	4989	5365	1.78	9	1.99; 2.14; 1.94; 1.86; 1.69; 1.58; 1.78; 1.6; 1.53; 
23:09:08	07/01/2023	4965	5427	1.75	9	1.68; 1.7; 1.75; 1.97; 2.22; 1.96; 1.85; 1.62; 1.64; 
23:10:03	07/01/2023	4925	5335	1.58	9	1.58; 1.42; 1.42; 1.5; 1.45; 1.64; 1.64; 1.8; 1.86; 
23:10:58	07/01/2023	4865	5126	1.48	9	1.98; 1.83; 1.79; 1.57; 1.48; 1.37; 1.4; 1.44; 1.34; 
23:11:53	07/01/2023	4854	5135	1.60	9	1.55; 1.36; 1.43; 1.6; 1.74; 1.77; 1.73; 1.61; 1.46; 
23:12:48	07/01/2023	4658	5018	1.45	9	1.58; 1.41; 1.35; 1.43; 1.43; 1.45; 1.63; 1.61; 1.76; 
23:13:43	07/01/2023	4718	5231	1.74	9	1.86; 1.96; 1.94; 1.74; 1.71; 1.81; 1.68; 1.7; 1.67; 
23:14:38	07/01/2023	4790	5409	1.89	9	1.55; 1.79; 1.89; 1.83; 1.94; 1.75; 1.94; 1.96; 1.94; 
23:15:33	07/01/2023	4864	5193	1.59	9	1.77; 1.6; 1.53; 1.52; 1.62; 1.62; 1.59; 1.47; 1.55; 
23:16:28	07/01/2023	4798	5085	1.65	9	1.65; 1.79; 1.84; 1.74; 1.91; 1.65; 1.41; 1.34; 1.37; 
23:17:23	07/01/2023	4821	5114	1.68	9	1.43; 1.58; 1.52; 1.58; 1.73; 1.68; 1.87; 1.88; 1.93; 
23:18:18	07/01/2023	4840	5161	1.52	9	1.52; 1.32; 1.42; 1.37; 1.58; 1.47; 2.56; 1.62; 1.61; 
23:19:13	07/01/2023	4660	5017	1.75	9	1.62; 1.75; 1.73; 1.84; 1.76; 1.76; 1.79; 1.59; 1.64; 
23:20:08	07/01/2023	4826	5115	1.63	9	1.61; 1.78; 1.53; 1.39; 1.63; 1.5; 1.64; 1.81; 2.14; 
23:21:03	07/01/2023	4685	4947	1.65	9	1.89; 1.92; 1.65; 1.68; 1.4; 1.65; 1.44; 1.32; 1.48; 
23:21:58	07/01/2023	4779	5067	1.62	9	1.6; 1.55; 1.57; 1.63; 1.87; 1.93; 1.73; 1.62; 1.5; 
23:22:53	07/01/2023	4760	5106	1.69	9	1.49; 1.53; 1.59; 1.56; 1.69; 1.69; 1.81; 1.82; 1.83; 
23:23:48	07/01/2023	5000	5404	1.74	9	1.95; 2; 2.26; 1.95; 1.74; 1.61; 1.65; 1.57; 1.62; 
23:24:43	07/01/2023	4812	5274	1.75	9	1.66; 1.62; 1.61; 1.62; 1.97; 1.75; 2.08; 1.98; 2.1; 
23:25:38	07/01/2023	4852	5234	1.63	9	1.99; 1.53; 1.68; 1.47; 1.55; 1.66; 1.41; 1.63; 1.69; 
23:26:33	07/01/2023	4951	5211	1.59	9	1.78; 1.77; 1.87; 1.72; 1.59; 1.45; 1.46; 1.35; 1.36; 
23:27:28	07/01/2023	4867	5256	1.55	9	1.3; 1.45; 1.41; 1.47; 1.55; 1.6; 1.64; 1.76; 1.98; 
23:28:23	07/01/2023	5161	5441	1.49	9	1.67; 1.62; 1.49; 1.73; 1.53; 1.4; 1.47; 1.48; 1.42; 
23:29:18	07/01/2023	4965	5356	1.70	9	1.36; 1.45; 1.51; 1.7; 1.74; 2; 1.82; 1.73; 1.56; 
23:30:14	07/01/2023	4787	5076	1.43	9	1.4; 1.48; 1.39; 1.5; 1.43; 1.43; 1.39; 1.52; 1.48; 
23:31:09	07/01/2023	4968	5334	1.52	9	1.61; 1.92; 1.55; 1.51; 1.46; 1.39; 1.34; 1.52; 1.53; 
23:32:04	07/01/2023	4745	5080	1.68	9	1.58; 1.43; 1.44; 1.67; 1.94; 1.74; 1.68; 1.86; 1.68; 
23:32:59	07/01/2023	4909	5254	1.58	9	1.59; 1.45; 1.37; 1.54; 1.58; 1.61; 1.78; 1.69; 1.53; 
23:33:54	07/01/2023	4800	5308	1.76	9	1.66; 1.6; 1.8; 1.95; 1.95; 1.94; 1.74; 1.53; 1.76; 
23:34:49	07/01/2023	4836	5189	1.75	9	1.58; 1.75; 1.69; 1.67; 1.75; 1.88; 1.89; 1.75; 1.86; 
23:35:44	07/01/2023	4663	5049	1.72	9	2.03; 1.94; 1.89; 1.74; 1.6; 1.45; 1.5; 1.72; 1.62; 
23:36:39	07/01/2023	4916	5248	1.74	9	1.73; 1.62; 1.74; 1.74; 1.85; 1.87; 1.94; 1.73; 1.69; 
23:37:34	07/01/2023	4809	5151	1.56	9	1.54; 1.4; 1.42; 1.84; 1.59; 1.62; 1.56; 1.54; 1.59; 
23:38:29	07/01/2023	4983	5288	1.86	9	1.86; 2.05; 2.01; 1.96; 1.92; 1.85; 1.73; 1.61; 1.62; 
23:39:24	07/01/2023	4871	5147	1.67	9	1.7; 1.68; 1.67; 1.53; 1.66; 1.58; 1.65; 1.74; 1.73; 
23:40:19	07/01/2023	4826	5132	1.66	9	1.89; 1.93; 1.73; 1.83; 1.51; 1.51; 1.48; 1.54; 1.66; 
23:41:14	07/01/2023	4881	5288	1.81	9	1.59; 1.57; 1.74; 1.77; 1.81; 2.04; 1.95; 1.94; 1.94; 
23:42:09	07/01/2023	4856	5319	1.71	9	1.81; 1.75; 1.41; 1.69; 1.71; 1.65; 1.83; 1.62; 1.78; 
23:43:04	07/01/2023	5088	5410	1.83	9	1.83; 1.79; 2.02; 2; 1.87; 1.87; 1.65; 1.74; 1.41; 
23:43:59	07/01/2023	4785	5089	1.59	9	1.59; 1.59; 1.63; 1.57; 1.61; 1.6; 1.53; 1.55; 1.67; 
23:44:54	07/01/2023	5072	5514	1.72	9	2.02; 1.72; 1.88; 1.72; 1.87; 1.75; 1.66; 1.55; 1.59; 
23:45:49	07/01/2023	4873	5288	1.82	9	1.69; 1.62; 1.6; 1.79; 1.82; 1.93; 2.14; 2.28; 1.82; 
23:46:44	07/01/2023	4969	5422	1.59	9	1.73; 1.5; 1.59; 1.53; 1.55; 1.45; 1.64; 1.64; 1.59; 
23:47:39	07/01/2023	4842	5295	1.87	9	1.59; 1.73; 1.98; 1.83; 2.32; 2.24; 1.83; 1.87; 1.87; 
23:48:34	07/01/2023	4838	5264	1.76	9	1.64; 1.6; 1.76; 1.82; 1.76; 1.72; 1.61; 1.85; 1.95; 
23:49:29	07/01/2023	5089	5562	2.09	9	2.09; 2.29; 2.27; 2.21; 2.28; 1.76; 1.54; 1.65; 1.85; 
23:50:24	07/01/2023	4893	5283	1.81	9	1.78; 1.67; 1.84; 1.72; 1.73; 1.81; 1.84; 2.09; 2.24; 
23:51:19	07/01/2023	5076	5399	1.57	9	2.03; 1.82; 1.57; 1.5; 1.63; 1.54; 1.36; 1.65; 1.53; 
23:52:14	07/01/2023	4938	5241	1.48	9	1.41; 1.43; 1.47; 1.59; 1.9; 1.82; 1.65; 1.45; 1.48; 
23:53:09	07/01/2023	4973	5257	1.52	9	1.66; 1.34; 1.49; 1.42; 1.54; 1.53; 1.52; 1.71; 1.49; 
23:54:04	07/01/2023	5122	5474	1.70	9	1.73; 1.7; 1.79; 1.72; 1.77; 1.7; 1.59; 1.45; 1.47; 
23:54:59	07/01/2023	4800	5171	1.60	9	1.64; 1.53; 1.45; 1.45; 1.48; 1.65; 1.6; 1.66; 1.78; 
23:55:54	07/01/2023	4887	5245	1.61	9	1.71; 2.08; 2.04; 1.82; 1.61; 1.58; 1.56; 1.48; 1.51; 
23:56:49	07/01/2023	5000	5428	1.81	9	1.6; 1.6; 1.59; 1.81; 1.98; 1.93; 1.92; 1.57; 2.05; 
23:57:44	07/01/2023	4849	5153	1.48	9	1.94; 1.73; 1.61; 1.62; 1.48; 1.46; 1.44; 1.46; 1.42; 
23:58:39	07/01/2023	5147	5507	1.65	9	1.47; 1.37; 1.65; 1.57; 1.82; 1.83; 1.92; 1.83; 1.58; 
23:59:34	07/01/2023	4784	5117	1.48	9	1.48; 1.48; 1.71; 1.6; 1.48; 1.56; 1.48; 1.39; 1.57; 
00:00:29	07/02/2023	4927	5199	1.53	9	1.46; 1.53; 1.84; 1.94; 1.81; 1.64; 1.34; 1.4; 1.4; 
00:01:24	07/02/2023	4878	5231	1.47	9	1.51; 1.38; 1.45; 1.35; 1.54; 1.39; 1.47; 1.73; 1.62; 
00:02:19	07/02/2023	5026	5382	1.58	9	1.85; 1.75; 1.84; 2.18; 1.51; 1.58; 1.43; 1.52; 1.41; 
00:03:14	07/02/2023	4853	5227	1.56	9	1.41; 1.39; 1.3; 1.51; 1.64; 1.56; 1.72; 1.94; 1.89; 
00:04:09	07/02/2023	5004	5427	1.80	9	2.04; 1.92; 1.8; 2.08; 1.83; 1.75; 1.75; 1.49; 1.52; 
00:05:04	07/02/2023	4924	5285	1.76	9	1.57; 1.44; 1.68; 1.77; 2.09; 1.66; 1.76; 1.78; 1.99; 
00:05:59	07/02/2023	4757	5082	1.56	9	1.9; 1.69; 1.61; 1.56; 1.45; 1.5; 1.44; 1.44; 1.65; 
00:06:54	07/02/2023	5074	5481	1.64	9	1.44; 1.63; 1.59; 1.54; 1.67; 1.64; 1.75; 1.75; 1.91; 
00:07:49	07/02/2023	4958	5373	1.51	9	1.55; 1.72; 1.51; 1.37; 1.3; 1.42; 1.5; 1.56; 1.76; 
00:08:44	07/02/2023	4837	5150	1.78	9	1.71; 1.68; 1.63; 1.55; 1.86; 2.11; 1.93; 1.81; 1.78; 
00:09:39	07/02/2023	4886	5150	1.44	9	1.46; 1.56; 1.58; 1.43; 1.44; 1.34; 1.37; 1.51; 1.41; 
00:10:34	07/02/2023	5148	5524	1.71	9	1.52; 1.76; 1.71; 1.94; 1.91; 1.77; 1.6; 1.55; 1.62; 
00:11:29	07/02/2023	4943	5276	1.58	9	1.58; 1.46; 1.29; 1.49; 1.65; 1.67; 1.65; 1.58; 1.49; 
00:12:24	07/02/2023	5128	5497	1.66	9	1.46; 1.89; 1.72; 1.69; 1.73; 1.66; 1.56; 1.44; 1.58; 
00:13:19	07/02/2023	5035	5491	1.63	9	1.53; 1.63; 1.48; 1.53; 1.52; 1.67; 1.79; 1.7; 1.75; 
00:14:14	07/02/2023	4827	5144	1.80	9	1.8; 1.96; 2.01; 1.84; 1.77; 1.84; 1.68; 1.4; 1.34; 
00:15:09	07/02/2023	4845	5191	1.42	9	1.29; 1.46; 1.34; 1.35; 1.42; 1.4; 1.56; 1.48; 1.56; 
00:16:04	07/02/2023	4871	5316	1.46	9	1.45; 1.68; 1.74; 1.46; 1.46; 1.39; 1.38; 1.41; 1.52; 
00:16:59	07/02/2023	4772	5025	1.47	9	1.48; 1.53; 1.4; 1.46; 1.35; 1.52; 1.47; 1.41; 1.5; 
00:17:54	07/02/2023	5140	5488	1.39	9	1.83; 1.62; 1.49; 1.56; 1.39; 1.31; 1.34; 1.28; 1.3; 
00:18:49	07/02/2023	4895	5266	1.44	9	1.36; 1.4; 1.44; 1.46; 1.39; 1.6; 1.36; 1.59; 1.69; 
00:19:44	07/02/2023	4896	5099	1.53	9	1.63; 1.77; 1.93; 1.7; 1.53; 1.39; 1.4; 1.44; 1.21; 
00:20:39	07/02/2023	5018	5378	1.61	9	1.33; 1.44; 1.4; 1.61; 1.73; 1.59; 1.7; 1.89; 1.93; 
00:21:34	07/02/2023	4815	5212	1.59	9	1.92; 1.93; 1.68; 1.68; 1.59; 1.52; 1.3; 1.39; 1.46; 
00:22:29	07/02/2023	5062	5387	1.61	9	1.48; 1.61; 1.59; 1.54; 1.65; 1.64; 1.57; 1.67; 1.76; 
00:23:24	07/02/2023	4882	5338	1.61	9	1.68; 1.74; 1.52; 1.48; 1.58; 1.61; 1.69; 1.61; 1.54; 
00:24:20	07/02/2023	4879	5287	1.67	9	1.54; 1.67; 1.62; 1.58; 1.46; 1.72; 1.75; 1.78; 1.8; 
00:25:15	07/02/2023	4910	5272	1.52	9	1.83; 1.7; 1.86; 1.51; 1.51; 1.52; 1.53; 1.49; 1.39; 
00:26:10	07/02/2023	4963	5376	1.55	9	1.45; 1.47; 1.46; 1.57; 1.44; 1.55; 1.87; 1.82; 1.86; 
00:27:05	07/02/2023	4998	5308	1.60	9	2.15; 1.86; 1.61; 1.55; 1.63; 1.47; 1.44; 1.36; 1.6; 
00:28:00	07/02/2023	4952	5298	1.53	9	1.33; 1.53; 1.45; 1.71; 1.45; 1.45; 1.56; 1.55; 1.58; 
00:28:55	07/02/2023	5000	5508	1.65	9	2.02; 2.08; 1.66; 1.62; 1.65; 1.49; 1.61; 1.49; 1.66; 
00:29:50	07/02/2023	4760	5118	1.53	9	1.51; 1.44; 1.63; 1.62; 1.53; 1.47; 1.61; 1.53; 1.66; 
00:30:45	07/02/2023	5006	5408	1.46	9	1.63; 1.74; 1.64; 1.81; 1.44; 1.46; 1.35; 1.24; 1.37; 
00:31:40	07/02/2023	4891	5166	1.39	9	1.34; 1.33; 1.44; 1.47; 1.48; 1.35; 1.44; 1.39; 1.35; 
00:32:35	07/02/2023	5001	5227	1.51	9	1.52; 1.58; 1.62; 1.51; 1.52; 1.46; 1.36; 1.28; 1.31; 
00:33:30	07/02/2023	4801	5037	1.39	9	1.34; 1.53; 1.47; 1.39; 1.31; 1.35; 1.38; 1.49; 1.49; 
00:34:25	07/02/2023	4723	4957	1.65	9	1.53; 1.59; 1.8; 1.92; 1.88; 1.65; 1.69; 1.52; 1.41; 
00:35:20	07/02/2023	4935	5265	1.46	9	1.29; 1.41; 1.36; 1.46; 1.32; 1.54; 1.66; 1.67; 1.46; 
00:36:15	07/02/2023	5004	5347	1.56	9	1.47; 1.5; 1.57; 1.75; 1.9; 1.75; 1.49; 1.48; 1.56; 
00:37:10	07/02/2023	4889	5290	1.53	9	1.69; 1.54; 1.53; 1.37; 1.42; 1.47; 1.53; 1.62; 1.48; 
00:38:05	07/02/2023	5037	5382	1.61	9	1.51; 1.48; 1.54; 1.57; 1.63; 1.79; 1.74; 1.7; 1.61; 
00:39:00	07/02/2023	4887	5186	1.34	9	1.43; 1.4; 1.24; 1.27; 1.34; 1.28; 1.35; 1.28; 1.37; 
00:39:55	07/02/2023	4827	5109	1.55	9	1.43; 1.55; 1.4; 1.44; 1.38; 1.68; 1.61; 1.56; 1.74; 
00:40:50	07/02/2023	4914	5282	1.43	9	1.58; 1.53; 1.34; 1.5; 1.35; 1.4; 1.46; 1.39; 1.43; 
00:41:45	07/02/2023	4957	5278	1.48	9	1.46; 1.48; 1.45; 1.43; 1.5; 1.41; 1.61; 2.04; 1.59; 
00:42:40	07/02/2023	5047	5391	1.47	9	1.74; 1.69; 1.48; 1.45; 1.54; 1.39; 1.36; 1.45; 1.47; 
00:43:35	07/02/2023	4860	5216	1.48	9	1.43; 1.48; 1.5; 1.57; 1.43; 1.49; 1.41; 1.57; 1.44; 
00:44:30	07/02/2023	5112	5442	1.52	9	1.68; 1.5; 1.63; 1.75; 1.58; 1.52; 1.5; 1.39; 1.41; 
00:45:25	07/02/2023	4777	5102	1.42	9	1.35; 1.39; 1.46; 1.52; 1.35; 1.32; 1.49; 1.45; 1.42; 
00:46:20	07/02/2023	4942	5386	1.61	9	1.6; 1.6; 1.56; 1.78; 1.64; 1.76; 1.57; 1.79; 1.61; 
00:47:15	07/02/2023	5066	5407	1.38	9	1.35; 1.54; 1.74; 1.38; 1.31; 1.36; 1.35; 1.42; 1.42; 
00:48:10	07/02/2023	4818	5272	1.67	9	1.35; 1.55; 1.53; 1.57; 1.68; 1.67; 1.85; 2.02; 1.96; 
00:49:05	07/02/2023	5026	5438	1.47	9	1.73; 1.59; 1.42; 1.52; 1.47; 1.41; 1.39; 1.48; 1.41; 
00:50:00	07/02/2023	5033	5501	1.49	9	1.48; 1.63; 1.42; 1.32; 1.46; 1.56; 1.49; 1.74; 1.66; 
00:50:55	07/02/2023	4888	5250	1.79	9	1.73; 2.04; 2.05; 1.68; 1.79; 1.87; 1.86; 1.73; 1.46; 
00:51:50	07/02/2023	4968	5324	1.48	9	1.31; 1.34; 1.46; 1.45; 1.48; 1.5; 1.72; 1.57; 1.54; 
00:52:45	07/02/2023	4987	5289	1.63	9	1.63; 1.54; 1.4; 1.65; 1.69; 1.73; 1.99; 1.62; 1.44; 
00:53:40	07/02/2023	4856	5293	1.53	9	1.47; 1.44; 1.48; 1.44; 1.59; 1.53; 1.56; 1.72; 1.71; 
00:54:35	07/02/2023	4927	5423	1.89	9	1.7; 1.7; 1.81; 1.85; 2.01; 2.05; 1.89; 2.29; 2.12; 
00:55:30	07/02/2023	4816	5317	1.65	9	2.11; 1.62; 1.91; 1.48; 1.79; 1.49; 1.65; 1.67; 1.5; 
00:56:25	07/02/2023	4920	5282	1.57	9	1.39; 1.57; 1.55; 1.55; 1.73; 1.84; 1.5; 1.57; 1.65; 
00:57:20	07/02/2023	4969	5340	1.69	9	1.69; 1.82; 1.98; 1.82; 1.58; 1.66; 1.69; 1.5; 1.6; 
00:58:15	07/02/2023	5021	5591	1.60	9	1.53; 1.44; 1.6; 1.49; 1.63; 1.51; 1.6; 2.08; 1.66; 
00:59:10	07/02/2023	5056	5451	1.63	9	1.54; 1.58; 1.61; 1.73; 1.55; 1.89; 1.85; 1.63; 1.68; 
01:00:05	07/02/2023	5000	5363	1.49	9	1.61; 1.7; 1.5; 1.54; 1.48; 1.49; 1.32; 1.37; 1.47; 
01:00:58	07/02/2023	5119	5368	1.43	9	1.43; 1.3; 1.46; 1.37; 1.45; 1.47; 1.41; 1.49; 1.34; 
01:01:53	07/02/2023	5069	5311	1.38	9	1.47; 1.51; 1.77; 1.74; 1.38; 1.28; 1.31; 1.23; 1.24; 
01:02:48	07/02/2023	4977	5220	1.24	9	1.24; 1.14; 1.49; 1.19; 1.24; 1.24; 1.18; 1.31; 1.27; 
01:03:43	07/02/2023	4900	5160	1.45	9	1.43; 1.44; 1.38; 1.24; 1.54; 1.45; 1.54; 1.74; 1.71; 
01:04:38	07/02/2023	5022	5330	1.33	9	1.43; 1.43; 1.23; 1.33; 1.35; 1.26; 1.25; 1.24; 1.36; 
01:05:33	07/02/2023	4982	5348	1.36	9	1.28; 1.36; 1.22; 1.36; 1.34; 1.46; 1.3; 1.57; 1.48; 
01:06:28	07/02/2023	5012	5305	1.66	9	1.53; 1.63; 1.66; 1.89; 1.67; 1.8; 1.72; 1.6; 1.44; 
01:07:23	07/02/2023	5050	5388	1.39	9	1.3; 1.3; 1.27; 1.44; 1.4; 1.51; 1.42; 1.35; 1.39; 
01:08:18	07/02/2023	5026	5369	1.52	9	1.37; 1.44; 1.55; 1.6; 1.52; 1.26; 1.46; 1.59; 1.74; 
01:09:13	07/02/2023	5042	5433	1.59	9	1.59; 1.71; 1.61; 1.67; 1.6; 1.41; 1.47; 1.42; 1.32; 
01:10:08	07/02/2023	4839	5193	1.35	9	1.37; 1.31; 1.29; 1.28; 1.29; 1.42; 1.35; 1.55; 1.51; 
01:11:03	07/02/2023	5026	5408	1.64	9	1.55; 1.4; 1.45; 1.41; 1.68; 1.83; 1.71; 1.91; 1.64; 
01:11:58	07/02/2023	4987	5259	1.47	9	1.56; 1.61; 1.5; 1.42; 1.39; 1.52; 1.47; 1.35; 1.3; 
01:12:53	07/02/2023	5236	5585	1.32	9	1.39; 1.26; 1.27; 1.49; 1.25; 1.32; 1.32; 1.47; 1.46; 
01:13:48	07/02/2023	4925	5157	1.60	9	1.6; 1.44; 1.7; 1.7; 1.64; 1.49; 1.61; 1.32; 1.31; 
01:14:43	07/02/2023	5104	5341	1.27	9	1.32; 1.22; 1.27; 1.22; 1.34; 1.27; 1.31; 1.29; 1.25; 
01:15:38	07/02/2023	4887	5079	1.29	9	1.37; 1.29; 1.24; 1.29; 1.25; 1.44; 1.29; 1.38; 1.5; 
01:16:33	07/02/2023	4983	5249	1.61	9	1.84; 1.61; 1.63; 1.69; 1.47; 1.31; 1.71; 1.44; 1.34; 
01:17:29	07/02/2023	5124	5424	1.37	9	1.37; 1.17; 1.35; 1.37; 1.37; 1.55; 1.33; 1.5; 1.35; 
01:18:24	07/02/2023	4988	5255	1.58	9	1.42; 1.48; 1.48; 1.53; 1.58; 1.61; 1.58; 1.79; 1.75; 
01:19:19	07/02/2023	5046	5316	1.47	9	1.8; 1.69; 1.62; 1.56; 1.47; 1.43; 1.4; 1.33; 1.37; 
01:20:14	07/02/2023	5005	5236	1.44	9	1.5; 1.42; 1.49; 1.37; 1.46; 1.44; 1.33; 1.39; 1.44; 
01:21:09	07/02/2023	4878	5199	1.49	9	1.35; 1.49; 1.41; 1.41; 1.44; 1.49; 1.78; 2.01; 2.01; 
01:22:04	07/02/2023	5153	5499	1.51	9	1.61; 1.61; 1.51; 1.59; 1.54; 1.42; 1.4; 1.25; 1.16; 
01:22:59	07/02/2023	4769	5015	1.32	9	1.26; 1.31; 1.23; 1.45; 1.42; 1.24; 1.36; 1.32; 1.36; 
01:23:54	07/02/2023	4886	5220	1.48	9	1.34; 1.46; 1.41; 1.5; 1.36; 1.48; 1.64; 1.57; 1.67; 
01:24:49	07/02/2023	5036	5379	1.41	9	1.73; 1.67; 1.57; 1.65; 1.36; 1.33; 1.24; 1.41; 1.33; 
01:25:44	07/02/2023	4910	5206	1.44	9	1.4; 1.52; 1.44; 1.38; 1.37; 1.54; 1.52; 1.5; 1.36; 
01:26:39	07/02/2023	4671	5011	1.54	9	1.43; 1.54; 1.33; 1.45; 1.67; 1.52; 1.68; 1.7; 1.76; 
01:27:34	07/02/2023	4971	5338	1.45	9	1.71; 1.66; 1.57; 1.34; 1.42; 1.45; 1.36; 1.49; 1.23; 
01:28:29	07/02/2023	4779	5069	1.49	9	1.43; 3.02; 1.45; 1.5; 1.53; 1.49; 1.36; 1.54; 1.49; 
01:29:24	07/02/2023	4827	5206	1.59	9	1.6; 1.59; 1.74; 1.57; 1.51; 1.51; 1.57; 1.82; 1.89; 
01:30:19	07/02/2023	5108	5502	1.56	9	1.6; 1.44; 1.56; 1.59; 1.62; 1.68; 1.43; 1.46; 1.5; 
01:31:14	07/02/2023	4913	5275	1.47	9	1.36; 1.36; 1.4; 1.59; 1.47; 1.47; 1.41; 1.47; 1.55; 
01:32:09	07/02/2023	4884	5249	1.49	9	1.45; 1.3; 1.54; 1.5; 1.47; 1.44; 1.49; 1.77; 1.73; 
01:33:04	07/02/2023	5036	5504	1.75	9	1.79; 1.79; 1.75; 1.78; 1.86; 1.57; 1.61; 1.66; 1.49; 
01:33:59	07/02/2023	5057	5347	1.38	9	1.38; 1.42; 1.38; 1.44; 1.37; 1.38; 1.37; 1.47; 1.48; 
01:34:54	07/02/2023	4931	5186	1.40	9	1.35; 1.36; 1.49; 1.4; 1.49; 1.44; 1.36; 1.37; 1.68; 
01:35:49	07/02/2023	5005	5243	1.58	9	1.58; 1.61; 2.08; 1.68; 1.52; 1.67; 1.4; 1.37; 1.4; 
01:36:44	07/02/2023	4854	5051	1.32	9	1.36; 1.32; 1.35; 1.35; 1.19; 1.21; 1.37; 1.18; 1.23; 
01:37:39	07/02/2023	4956	5175	1.30	9	1.31; 1.4; 1.37; 1.35; 1.24; 1.3; 1.3; 1.28; 1.29; 
01:38:34	07/02/2023	5062	5357	1.45	9	1.38; 1.45; 1.44; 1.55; 1.42; 1.51; 1.35; 1.58; 1.63; 
01:39:29	07/02/2023	5007	5377	1.46	9	1.68; 1.52; 1.64; 1.52; 1.43; 1.46; 1.4; 1.4; 1.3; 
01:40:24	07/02/2023	5326	5734	1.36	9	1.48; 1.38; 1.35; 1.32; 1.31; 1.4; 1.32; 1.36; 1.37; 
01:41:19	07/02/2023	4934	5252	1.42	9	1.42; 1.41; 1.29; 1.57; 1.43; 1.38; 1.42; 1.48; 1.57; 
01:42:14	07/02/2023	5224	5608	1.43	9	1.8; 1.82; 1.64; 1.41; 1.44; 1.39; 1.43; 1.43; 1.25; 
01:43:09	07/02/2023	5024	5356	1.33	9	1.38; 1.26; 1.29; 1.33; 1.49; 1.32; 1.25; 1.38; 1.35; 
01:44:04	07/02/2023	4865	5250	1.39	9	1.4; 1.38; 1.27; 1.39; 1.41; 1.38; 1.39; 1.41; 1.63; 
01:44:59	07/02/2023	5041	5367	1.50	9	1.59; 1.37; 1.59; 1.4; 1.41; 1.39; 1.52; 1.59; 1.5; 
01:45:54	07/02/2023	5013	5420	1.38	9	1.55; 1.43; 1.44; 1.44; 1.38; 1.3; 1.32; 1.27; 1.35; 
01:46:49	07/02/2023	4956	5368	1.28	9	1.28; 1.41; 1.3; 1.26; 1.24; 1.24; 1.26; 1.49; 1.49; 
01:47:44	07/02/2023	5162	5428	1.44	9	1.42; 1.44; 1.56; 1.48; 1.48; 1.35; 1.39; 1.31; 1.52; 
01:48:39	07/02/2023	5144	5465	1.63	9	1.5; 1.57; 1.67; 1.61; 1.65; 1.63; 1.78; 1.83; 1.4; 
01:49:34	07/02/2023	4907	5162	1.34	9	1.34; 1.38; 1.46; 1.28; 1.26; 1.34; 1.35; 1.27; 1.25; 
01:50:29	07/02/2023	4947	5315	1.33	9	1.26; 1.38; 1.33; 1.28; 1.33; 1.35; 1.33; 1.35; 1.46; 
01:51:24	07/02/2023	5024	5314	1.37	9	1.52; 1.62; 1.51; 1.37; 1.34; 1.21; 1.27; 1.33; 1.43; 
01:52:19	07/02/2023	4986	5262	1.48	9	1.48; 1.45; 1.65; 1.4; 1.5; 1.48; 1.43; 1.49; 1.32; 
01:53:14	07/02/2023	4865	5148	1.37	9	1.39; 1.37; 1.46; 1.49; 1.4; 1.2; 1.27; 1.26; 1.25; 
01:54:09	07/02/2023	5083	5448	1.35	9	1.34; 1.32; 1.32; 1.38; 1.26; 1.4; 1.6; 1.53; 1.35; 
01:55:04	07/02/2023	5102	5403	1.51	9	1.43; 1.41; 1.51; 1.39; 1.65; 1.51; 1.51; 1.52; 1.62; 
01:55:59	07/02/2023	4910	5265	1.53	9	1.53; 1.81; 1.82; 1.51; 1.53; 1.38; 1.56; 1.43; 1.47; 
01:56:55	07/02/2023	5026	5501	1.45	9	1.34; 1.49; 1.46; 1.57; 1.45; 1.44; 1.45; 1.43; 1.56; 
01:57:50	07/02/2023	5102	5434	1.43	9	1.44; 1.37; 1.43; 1.44; 1.41; 1.31; 1.31; 1.49; 1.47; 
01:58:45	07/02/2023	4827	5154	1.45	9	1.37; 1.25; 1.45; 1.45; 1.48; 1.51; 1.34; 1.5; 1.44; 
01:59:40	07/02/2023	4934	5264	1.63	9	1.44; 1.52; 1.4; 1.64; 1.63; 1.57; 1.89; 1.85; 1.82; 
02:00:35	07/02/2023	5157	5525	1.36	9	1.49; 1.42; 1.41; 1.44; 1.36; 1.29; 1.25; 1.24; 1.3; 
02:01:30	07/02/2023	4954	5253	1.29	9	1.25; 1.37; 1.46; 1.36; 1.25; 1.27; 1.26; 1.29; 1.31; 
02:02:25	07/02/2023	4860	5118	1.47	9	1.47; 1.3; 1.31; 1.57; 1.48; 1.41; 1.38; 1.52; 1.47; 
02:03:20	07/02/2023	5050	5348	1.61	9	1.49; 1.33; 1.61; 1.63; 1.74; 1.74; 1.42; 1.71; 1.58; 
02:04:15	07/02/2023	4907	5219	1.54	9	1.83; 1.54; 1.54; 1.63; 1.52; 1.52; 1.43; 1.37; 1.58; 
02:05:10	07/02/2023	4969	5329	1.37	9	1.39; 1.26; 1.37; 1.36; 1.38; 1.45; 1.61; 1.32; 1.3; 
02:06:05	07/02/2023	4864	5230	1.41	9	1.41; 1.5; 1.4; 1.44; 1.3; 1.39; 1.34; 1.45; 1.57; 
02:07:00	07/02/2023	5186	5515	1.53	9	1.48; 1.43; 1.55; 1.64; 1.53; 1.52; 1.58; 1.53; 1.46; 
02:07:55	07/02/2023	4896	5207	1.55	9	1.51; 1.55; 1.43; 1.35; 1.49; 1.7; 2.23; 1.83; 1.73; 
02:08:50	07/02/2023	4803	5155	1.46	9	1.38; 1.35; 1.46; 1.47; 1.52; 1.49; 1.49; 1.24; 1.35; 
02:09:45	07/02/2023	4947	5316	1.39	9	1.37; 1.39; 1.37; 1.46; 1.43; 1.4; 1.25; 1.36; 1.46; 
02:10:40	07/02/2023	5028	5528	1.58	9	1.46; 1.48; 1.46; 1.58; 1.56; 1.66; 1.63; 1.83; 1.81; 
02:11:35	07/02/2023	4883	5409	1.63	9	1.44; 1.75; 1.66; 1.66; 1.56; 1.57; 1.62; 1.63; 1.84; 
02:12:30	07/02/2023	5085	5462	1.73	9	1.8; 1.66; 1.77; 1.51; 1.62; 1.55; 1.73; 2.04; 1.73; 
02:13:25	07/02/2023	5004	5543	1.65	9	1.89; 2.04; 2.03; 1.78; 1.63; 1.65; 1.61; 1.55; 1.62; 
02:14:20	07/02/2023	5075	5529	1.41	9	1.57; 1.5; 1.65; 1.4; 1.47; 1.35; 1.41; 1.31; 1.37; 
02:15:15	07/02/2023	4851	5309	1.50	9	1.49; 1.5; 1.47; 1.51; 1.39; 1.5; 1.56; 1.34; 1.56; 
02:16:10	07/02/2023	4967	5301	1.43	9	1.35; 1.33; 1.54; 1.58; 1.58; 1.64; 1.43; 1.39; 1.42; 
02:17:05	07/02/2023	4970	5318	1.50	9	1.49; 1.56; 1.5; 1.38; 1.46; 1.5; 1.52; 1.6; 1.7; 
02:18:00	07/02/2023	4914	5305	1.75	9	1.72; 1.75; 2.04; 1.71; 1.84; 1.77; 1.76; 1.65; 1.61; 
02:18:55	07/02/2023	4926	5496	1.70	9	1.66; 1.49; 1.45; 1.7; 1.82; 1.56; 1.77; 1.7; 1.71; 
02:19:50	07/02/2023	4986	5505	1.67	9	1.71; 1.73; 1.48; 1.55; 1.67; 1.39; 1.48; 1.75; 1.68; 
02:20:45	07/02/2023	4992	5377	1.70	9	1.7; 1.56; 1.66; 1.77; 1.63; 1.7; 1.82; 1.75; 1.77; 
02:21:40	07/02/2023	5009	5438	1.68	9	1.63; 1.68; 1.64; 1.59; 1.64; 1.75; 1.9; 1.85; 1.7; 
02:22:35	07/02/2023	4890	5296	1.72	9	1.82; 1.71; 1.54; 1.87; 1.75; 1.57; 1.72; 1.56; 1.84; 
02:23:30	07/02/2023	4733	5243	1.99	9	1.73; 1.73; 1.79; 2.23; 2.05; 1.78; 2.45; 2.01; 1.99; 
02:24:25	07/02/2023	5060	5596	1.81	9	1.81; 1.72; 1.76; 1.92; 2.05; 2.17; 2.07; 1.73; 1.63; 
02:25:20	07/02/2023	4884	5190	1.43	9	1.38; 1.5; 1.43; 1.37; 1.6; 1.44; 1.39; 1.26; 1.5; 
02:26:15	07/02/2023	5040	5367	1.31	9	1.45; 1.41; 1.31; 1.3; 1.26; 1.28; 1.32; 1.22; 1.42; 
02:27:10	07/02/2023	4816	5119	1.30	9	1.29; 1.41; 1.23; 1.25; 1.3; 1.37; 1.3; 1.42; 1.37; 
02:28:05	07/02/2023	5215	5459	1.34	9	1.33; 1.26; 1.47; 1.36; 1.34; 1.3; 1.37; 1.25; 1.35; 
02:29:00	07/02/2023	5027	5258	1.57	9	1.4; 1.43; 1.73; 1.42; 1.65; 1.8; 1.58; 1.57; 1.34; 
02:29:55	07/02/2023	4868	5138	1.52	9	1.4; 1.46; 1.35; 1.52; 1.64; 1.65; 1.51; 1.59; 1.52; 
02:30:51	07/02/2023	5008	5263	1.40	9	1.32; 1.52; 1.4; 1.3; 1.41; 1.38; 1.47; 1.39; 1.41; 
02:31:46	07/02/2023	5199	5513	1.28	9	1.28; 1.25; 1.33; 1.42; 1.25; 1.28; 1.53; 1.27; 1.26; 
02:32:41	07/02/2023	5169	5427	1.25	9	1.23; 1.39; 1.19; 1.25; 1.18; 1.3; 1.18; 1.25; 1.26; 
02:33:36	07/02/2023	4964	5234	1.20	9	1.13; 1.2; 1.22; 1.2; 1.18; 1.2; 1.28; 1.43; 1.27; 
02:34:31	07/02/2023	4977	5243	1.30	9	1.43; 1.34; 1.25; 1.3; 1.39; 1.29; 1.22; 1.33; 1.17; 
02:35:26	07/02/2023	4980	5226	1.27	9	1.18; 1.22; 1.34; 1.27; 1.37; 1.24; 1.32; 1.3; 1.19; 
02:36:21	07/02/2023	4991	5238	1.30	9	1.25; 1.24; 1.28; 1.39; 1.35; 1.3; 1.31; 1.27; 1.44; 
02:37:16	07/02/2023	4987	5267	1.50	9	1.33; 1.3; 1.39; 1.39; 1.5; 1.7; 1.96; 1.86; 1.65; 
02:38:11	07/02/2023	4996	5244	1.60	9	1.79; 1.6; 1.65; 1.6; 1.57; 1.51; 1.5; 1.42; 1.65; 
02:39:06	07/02/2023	5093	5381	1.36	9	1.49; 1.41; 1.3; 1.22; 1.42; 1.34; 1.27; 1.36; 1.38; 
02:40:01	07/02/2023	4993	5449	1.23	9	1.43; 1.21; 1.14; 1.28; 1.23; 1.29; 1.22; 1.2; 1.35; 
02:40:56	07/02/2023	4942	5160	1.20	9	1.3; 1.23; 1.24; 1.2; 1.16; 1.2; 1.21; 1.14; 1.11; 
02:41:51	07/02/2023	5183	5407	1.24	9	1.23; 1.18; 1.22; 1.24; 1.31; 1.19; 1.25; 1.35; 1.34; 
02:42:46	07/02/2023	5010	5244	1.28	9	1.22; 1.3; 1.26; 1.28; 1.29; 1.28; 1.31; 1.24; 1.28; 
02:43:41	07/02/2023	5010	5226	1.20	9	1.25; 1.18; 1.2; 1.11; 1.34; 1.17; 1.22; 1.26; 1.13; 
02:44:36	07/02/2023	4901	5113	1.31	9	1.16; 1.25; 1.25; 1.27; 1.37; 1.42; 1.4; 1.44; 1.31; 
02:45:31	07/02/2023	5080	5300	1.17	9	1.14; 1.08; 1.09; 1.1; 1.2; 1.17; 1.22; 1.23; 1.3; 
02:46:26	07/02/2023	4883	5098	1.31	9	1.25; 1.31; 1.35; 1.27; 1.21; 1.3; 1.33; 1.37; 1.43; 
02:47:21	07/02/2023	4954	5137	1.55	9	1.53; 1.55; 1.41; 1.64; 1.6; 1.97; 1.45; 1.51; 1.57; 
02:48:16	07/02/2023	5151	5451	1.55	9	1.55; 1.39; 1.53; 1.59; 1.62; 1.59; 1.46; 1.4; 1.62; 
02:49:11	07/02/2023	5024	5286	1.28	9	1.54; 1.6; 1.31; 1.26; 1.27; 1.5; 1.28; 1.24; 1.27; 
02:50:06	07/02/2023	5060	5275	1.27	9	1.3; 1.31; 1.25; 1.33; 1.31; 1.18; 1.22; 1.27; 1.25; 
02:51:01	07/02/2023	4930	5156	1.32	9	1.21; 1.27; 1.37; 1.37; 1.25; 1.36; 1.39; 1.3; 1.32; 
02:51:56	07/02/2023	4879	5083	1.26	9	1.26; 1.26; 1.23; 1.21; 1.2; 1.29; 1.34; 1.25; 1.33; 
02:52:51	07/02/2023	5104	5309	1.18	9	1.2; 1.24; 1.07; 1.09; 1.18; 1.11; 1.07; 1.21; 1.18; 
02:53:46	07/02/2023	4956	5186	1.16	9	1.04; 1.17; 1.21; 1.09; 1.15; 1.19; 1.52; 1.16; 1.04; 
02:54:41	07/02/2023	4864	5075	1.21	9	1.15; 1.11; 1.23; 1.21; 1.26; 1.22; 1.11; 1.09; 1.24; 
02:55:36	07/02/2023	4940	5258	1.19	9	1.14; 1.19; 1.18; 1.11; 1.06; 1.24; 1.24; 1.29; 1.4; 
02:56:31	07/02/2023	4942	5199	1.30	9	1.26; 1.23; 1.3; 1.31; 1.28; 1.29; 1.57; 1.4; 1.32; 
02:57:26	07/02/2023	4902	5133	1.34	9	1.59; 1.45; 1.64; 1.54; 1.34; 1.33; 1.26; 1.24; 1.22; 
02:58:21	07/02/2023	4964	5254	1.30	9	1.22; 1.21; 1.16; 1.3; 1.28; 1.63; 1.34; 1.49; 1.42; 
02:59:16	07/02/2023	5010	5254	1.33	9	1.39; 1.39; 1.2; 1.4; 1.31; 1.38; 1.31; 1.33; 1.33; 
03:00:11	07/02/2023	4915	5167	1.21	9	1.2; 1.29; 1.24; 1.24; 1.21; 1.19; 1.24; 1.18; 1.21; 
03:01:06	07/02/2023	4881	5115	1.25	9	1.23; 1.19; 1.27; 1.25; 1.25; 1.27; 1.25; 1.25; 1.33; 
03:02:02	07/02/2023	4813	4998	1.28	9	1.28; 1.23; 1.32; 1.27; 1.21; 1.38; 1.37; 1.39; 1.27; 
03:02:57	07/02/2023	4951	5149	1.33	9	1.4; 1.28; 1.5; 1.33; 1.33; 1.43; 1.32; 1.27; 1.34; 
03:03:52	07/02/2023	5187	5365	1.29	9	1.28; 1.29; 1.45; 1.32; 1.3; 1.31; 1.23; 1.28; 1.16; 
03:04:47	07/02/2023	5004	5218	1.26	9	1.2; 1.3; 1.29; 1.38; 1.26; 1.2; 1.3; 1.19; 1.25; 
03:05:42	07/02/2023	4901	5071	1.41	9	1.39; 1.28; 1.34; 1.5; 1.5; 1.46; 1.41; 1.41; 1.28; 
03:06:37	07/02/2023	5035	5229	1.42	9	1.25; 1.3; 1.54; 1.42; 1.46; 1.35; 1.53; 1.4; 1.55; 
03:07:32	07/02/2023	4909	5137	1.46	9	1.53; 1.46; 1.38; 1.38; 1.41; 1.69; 1.49; 1.35; 1.46; 
03:08:27	07/02/2023	5009	5232	1.33	9	1.33; 1.26; 1.21; 1.27; 1.31; 1.46; 1.36; 1.47; 1.49; 
03:09:22	07/02/2023	4827	5024	1.31	9	1.24; 1.31; 1.42; 1.55; 1.28; 1.28; 1.43; 1.41; 1.29; 
03:10:17	07/02/2023	4966	5207	1.33	9	1.26; 1.33; 1.37; 1.32; 1.47; 1.33; 1.41; 1.26; 1.41; 
03:11:12	07/02/2023	5185	5399	1.31	9	1.47; 1.29; 1.36; 1.27; 1.33; 1.29; 1.22; 1.31; 1.31; 
03:12:07	07/02/2023	5069	5245	1.39	9	1.36; 1.38; 1.49; 1.39; 1.43; 1.5; 1.46; 1.3; 1.24; 
03:13:02	07/02/2023	4899	5131	1.29	9	1.25; 1.24; 1.51; 1.37; 1.41; 1.44; 1.29; 1.19; 1.23; 
03:13:57	07/02/2023	4965	5167	1.26	9	1.21; 1.26; 1.2; 1.28; 1.48; 1.23; 1.35; 1.27; 1.2; 
03:14:52	07/02/2023	5088	5312	1.21	9	1.21; 1.26; 1.28; 1.25; 1.18; 1.1; 1.14; 1.17; 1.27; 
03:15:47	07/02/2023	4996	5278	1.42	9	1.23; 1.46; 1.46; 1.31; 1.3; 1.37; 1.42; 1.53; 1.43; 
03:16:42	07/02/2023	4860	5103	1.34	9	1.34; 1.46; 1.44; 1.34; 1.34; 1.17; 1.25; 1.18; 1.26; 
03:17:37	07/02/2023	4947	5147	1.28	9	1.24; 1.16; 1.2; 1.29; 1.28; 1.34; 1.27; 1.35; 1.41; 
03:18:32	07/02/2023	4919	5239	1.51	9	1.38; 1.42; 1.27; 1.62; 1.67; 1.59; 1.51; 1.51; 1.66; 
03:19:27	07/02/2023	4958	5217	1.55	9	1.41; 1.41; 1.63; 1.55; 1.62; 1.41; 1.57; 1.43; 1.67; 
03:20:22	07/02/2023	4754	5030	1.35	9	1.35; 1.51; 1.45; 1.36; 1.32; 1.45; 1.32; 1.32; 1.25; 
03:21:17	07/02/2023	4910	5237	1.35	9	1.25; 1.26; 1.19; 1.29; 1.48; 1.47; 1.35; 1.37; 1.39; 
03:22:12	07/02/2023	5213	5570	1.32	9	1.25; 1.34; 1.31; 1.42; 1.34; 1.29; 1.24; 1.32; 1.32; 
03:23:07	07/02/2023	5194	5520	1.31	9	1.44; 1.22; 1.4; 1.33; 1.31; 1.33; 1.24; 1.29; 1.3; 
03:24:02	07/02/2023	5034	5420	1.31	9	1.31; 1.35; 1.31; 1.32; 1.24; 1.22; 1.23; 1.32; 1.29; 
03:24:57	07/02/2023	4887	5239	1.28	9	1.25; 1.26; 1.27; 1.25; 1.34; 1.3; 1.41; 1.28; 1.39; 
03:25:52	07/02/2023	5154	5575	1.47	9	1.51; 1.52; 1.53; 1.59; 1.47; 1.47; 1.23; 1.38; 1.38; 
03:26:48	07/02/2023	5204	5545	1.40	9	1.4; 1.51; 1.4; 1.36; 1.4; 1.53; 1.45; 1.26; 1.25; 
03:27:43	07/02/2023	5199	5557	1.31	9	1.33; 1.26; 1.27; 1.38; 1.36; 1.24; 1.31; 1.33; 1.18; 
03:28:38	07/02/2023	5176	5827	1.45	9	1.33; 1.36; 1.55; 1.45; 1.48; 1.29; 1.44; 1.47; 1.52; 
03:29:33	07/02/2023	5079	5540	1.43	9	1.38; 1.31; 1.38; 1.53; 1.49; 1.43; 1.39; 1.52; 1.48; 
03:30:28	07/02/2023	4711	5086	1.58	9	1.5; 1.76; 1.62; 1.45; 1.61; 1.41; 1.55; 1.58; 1.82; 
03:31:23	07/02/2023	5280	5625	1.54	9	1.61; 1.64; 1.53; 1.65; 1.59; 1.5; 1.52; 1.54; 1.51; 
03:32:18	07/02/2023	5034	5306	1.46	9	1.41; 1.6; 1.46; 1.47; 1.38; 1.59; 1.35; 1.45; 1.54; 
03:33:13	07/02/2023	5030	5300	1.55	9	1.54; 1.56; 1.6; 1.66; 1.55; 1.55; 1.53; 1.51; 1.52; 
03:34:08	07/02/2023	5132	5426	1.48	9	1.45; 1.5; 1.46; 1.64; 1.58; 1.48; 1.44; 1.48; 1.47; 
03:35:03	07/02/2023	5063	5356	1.46	9	1.61; 1.82; 1.34; 1.45; 1.35; 1.3; 1.46; 1.52; 1.81; 
03:35:58	07/02/2023	5171	5458	1.42	9	1.41; 1.45; 1.4; 1.55; 1.37; 1.42; 1.44; 1.5; 1.39; 
03:36:53	07/02/2023	5129	5405	1.46	9	1.46; 1.62; 1.54; 1.63; 1.43; 1.55; 1.46; 1.31; 1.39; 
03:37:48	07/02/2023	5187	5455	1.39	9	1.36; 1.6; 1.51; 1.4; 1.44; 1.31; 1.24; 1.39; 1.31; 
03:38:43	07/02/2023	5100	5444	1.43	9	1.3; 1.27; 1.18; 1.3; 1.48; 1.54; 1.47; 1.43; 1.69; 
03:39:38	07/02/2023	5099	5368	1.41	9	1.51; 1.51; 1.58; 1.44; 1.26; 1.41; 1.41; 1.39; 1.38; 
03:40:33	07/02/2023	5092	5421	1.38	9	1.36; 1.27; 1.34; 1.59; 1.57; 1.38; 1.3; 1.43; 1.49; 
03:41:28	07/02/2023	5029	5285	1.45	9	1.59; 1.25; 1.45; 1.53; 1.64; 1.48; 1.4; 1.31; 1.39; 
03:42:23	07/02/2023	5173	5535	1.58	9	1.53; 1.62; 1.52; 1.58; 1.78; 1.99; 1.73; 1.55; 1.55; 
03:43:18	07/02/2023	4833	5183	1.70	9	1.66; 1.84; 1.7; 1.75; 1.78; 1.69; 1.74; 1.54; 1.63; 
03:44:13	07/02/2023	4981	5319	1.64	9	1.65; 1.43; 1.7; 1.82; 1.58; 1.51; 1.52; 1.67; 1.64; 
03:45:08	07/02/2023	5196	5597	1.46	9	1.49; 1.33; 1.46; 1.42; 1.54; 1.47; 1.47; 1.42; 1.45; 
03:46:03	07/02/2023	4987	5262	1.49	9	1.46; 1.45; 1.45; 1.37; 1.68; 1.56; 1.51; 1.51; 1.49; 
03:46:58	07/02/2023	5233	5528	1.34	9	1.61; 1.48; 1.37; 1.28; 1.2; 1.34; 1.36; 1.33; 1.26; 
03:47:53	07/02/2023	5021	5335	1.43	9	1.43; 1.47; 1.29; 1.34; 1.45; 1.61; 1.43; 1.31; 1.39; 
03:48:48	07/02/2023	5284	5662	1.44	9	1.46; 1.38; 1.29; 1.51; 1.5; 1.44; 1.39; 1.39; 1.49; 
03:49:43	07/02/2023	4898	5358	1.69	9	1.59; 1.45; 1.55; 1.86; 1.58; 1.75; 1.74; 2.03; 1.69; 
03:50:38	07/02/2023	5057	5479	1.87	9	1.84; 2.04; 1.74; 1.87; 1.66; 1.81; 1.95; 2.04; 1.87; 
03:51:33	07/02/2023	5166	5503	1.65	9	1.81; 1.79; 1.76; 1.65; 1.65; 1.59; 1.47; 1.4; 1.38; 
03:52:29	07/02/2023	4791	5168	1.44	9	1.44; 1.49; 1.37; 1.47; 1.37; 1.48; 1.4; 1.32; 1.53; 
03:53:24	07/02/2023	4927	5241	1.48	9	1.48; 1.53; 1.61; 1.56; 1.6; 1.47; 1.43; 1.37; 1.44; 
03:54:19	07/02/2023	5098	5431	1.27	9	1.56; 1.4; 1.42; 1.43; 1.27; 1.24; 1.26; 1.24; 1.22; 
03:55:14	07/02/2023	5150	5509	1.35	9	1.19; 1.35; 1.29; 1.33; 1.43; 1.51; 1.37; 1.41; 1.3; 
03:56:09	07/02/2023	5082	5352	1.39	9	1.36; 1.57; 1.44; 1.37; 1.39; 1.34; 1.77; 1.67; 1.37; 
03:57:04	07/02/2023	4984	5276	1.63	9	1.56; 1.67; 1.66; 1.63; 1.51; 1.56; 1.72; 1.54; 1.67; 
03:57:59	07/02/2023	5066	5385	1.51	9	1.57; 1.51; 1.72; 1.67; 1.5; 1.6; 1.4; 1.36; 1.42; 
03:58:54	07/02/2023	5046	5412	1.44	9	1.33; 1.56; 1.54; 1.38; 1.46; 1.41; 1.56; 1.39; 1.44; 
03:59:49	07/02/2023	5048	5474	1.38	9	1.34; 1.38; 1.4; 1.34; 1.38; 1.39; 1.52; 1.42; 1.38; 
04:00:44	07/02/2023	5173	5505	1.37	9	1.4; 1.45; 1.37; 1.24; 1.29; 1.43; 1.45; 1.35; 1.24; 
04:01:39	07/02/2023	4896	5217	1.26	9	1.33; 1.35; 1.23; 1.13; 1.19; 1.26; 1.19; 1.27; 1.43; 
04:02:34	07/02/2023	5204	5466	1.42	9	1.3; 1.4; 1.53; 1.26; 1.27; 1.45; 1.42; 1.54; 1.61; 
04:03:29	07/02/2023	4990	5260	1.51	9	1.49; 1.57; 1.65; 1.44; 1.58; 1.4; 1.6; 1.47; 1.51; 
04:04:24	07/02/2023	4778	5151	1.41	9	1.57; 1.53; 1.41; 1.41; 1.29; 1.31; 1.38; 1.39; 1.52; 
04:05:19	07/02/2023	5072	5397	1.36	9	1.25; 1.37; 1.44; 1.48; 1.26; 1.38; 1.36; 1.31; 1.2; 
04:06:14	07/02/2023	5094	5372	1.26	9	1.26; 1.33; 1.22; 1.49; 1.23; 1.26; 1.35; 1.42; 1.22; 
04:07:09	07/02/2023	5172	5511	1.43	9	1.44; 1.23; 1.49; 1.35; 1.22; 1.44; 1.43; 1.37; 1.47; 
04:08:04	07/02/2023	5063	5485	1.55	9	1.4; 1.66; 1.63; 1.54; 1.73; 1.55; 1.59; 1.55; 1.49; 
04:08:59	07/02/2023	5175	5525	1.53	9	1.56; 1.53; 1.38; 1.48; 1.5; 1.62; 1.83; 1.71; 1.41; 
04:09:54	07/02/2023	4890	5184	1.33	9	1.37; 1.39; 1.33; 1.21; 1.29; 1.18; 1.28; 1.38; 1.37; 
04:10:49	07/02/2023	5091	5415	1.36	9	1.36; 1.38; 1.28; 1.15; 1.42; 1.4; 1.36; 1.37; 1.31; 
04:11:44	07/02/2023	4974	5340	1.48	9	1.49; 1.51; 1.24; 1.48; 1.79; 1.83; 1.45; 1.37; 1.33; 
04:12:39	07/02/2023	4948	5401	1.54	9	1.17; 1.27; 1.46; 1.54; 1.6; 1.55; 1.49; 1.91; 1.59; 
04:13:34	07/02/2023	5018	5458	1.59	9	1.59; 1.68; 1.59; 1.55; 1.61; 1.42; 1.58; 1.69; 1.51; 
04:14:29	07/02/2023	5092	5589	1.67	9	1.61; 1.61; 1.77; 1.58; 1.67; 1.81; 1.69; 1.7; 1.61; 
04:15:24	07/02/2023	4972	5376	1.36	9	1.46; 1.41; 1.45; 1.36; 1.35; 1.36; 1.32; 1.36; 1.43; 
04:16:19	07/02/2023	4947	5258	1.39	9	1.43; 1.43; 1.27; 1.34; 1.39; 1.44; 1.44; 1.37; 1.38; 
04:17:15	07/02/2023	4949	5374	1.46	9	1.4; 1.46; 1.31; 1.55; 1.56; 1.48; 1.29; 1.56; 1.42; 
04:18:10	07/02/2023	5159	5552	1.45	9	1.44; 1.41; 1.46; 1.45; 1.64; 1.66; 1.44; 1.35; 1.5; 
04:19:05	07/02/2023	4969	5259	1.35	9	1.34; 1.57; 1.35; 1.49; 1.61; 1.31; 1.36; 1.3; 1.23; 
04:20:00	07/02/2023	5129	5470	1.36	9	1.36; 1.39; 1.4; 1.39; 1.31; 1.24; 1.22; 1.35; 1.36; 
04:20:55	07/02/2023	5288	5675	1.54	9	1.46; 1.82; 1.43; 1.63; 1.53; 1.72; 1.69; 1.52; 1.54; 
04:21:50	07/02/2023	4866	5185	1.49	9	1.82; 1.74; 1.49; 1.53; 1.47; 1.46; 1.34; 1.55; 1.48; 
04:22:45	07/02/2023	4868	5461	1.53	9	1.41; 1.48; 1.52; 1.42; 1.53; 1.57; 1.57; 1.82; 1.72; 
04:23:40	07/02/2023	4939	5410	1.62	9	1.77; 1.62; 1.63; 1.6; 1.48; 1.6; 1.67; 1.5; 1.66; 
04:24:35	07/02/2023	5031	5588	1.71	9	1.53; 1.58; 1.56; 1.62; 1.71; 1.83; 1.81; 1.86; 1.84; 
04:25:30	07/02/2023	5045	5581	1.86	9	1.98; 1.86; 2.01; 2.08; 1.75; 1.67; 1.71; 1.87; 1.64; 
04:26:25	07/02/2023	4937	5319	1.54	9	1.56; 1.51; 1.54; 1.57; 1.6; 1.58; 1.37; 1.47; 1.43; 
04:27:20	07/02/2023	5137	5460	1.40	9	1.46; 1.56; 1.41; 1.56; 1.24; 1.32; 1.4; 1.34; 1.31; 
04:28:15	07/02/2023	4973	5464	1.43	9	1.38; 1.27; 1.42; 1.4; 1.43; 1.46; 1.61; 1.74; 1.82; 
04:29:10	07/02/2023	5306	5802	1.78	9	1.91; 1.68; 1.8; 1.75; 1.58; 1.7; 1.93; 1.78; 1.79; 
04:30:05	07/02/2023	5194	5583	1.52	9	1.8; 1.58; 1.47; 1.5; 1.53; 1.52; 1.44; 1.53; 1.52; 
04:31:00	07/02/2023	5123	5501	1.56	9	1.75; 1.9; 1.58; 1.65; 1.48; 1.56; 1.5; 1.32; 1.43;