21:00:54	07/02/2023	4976	5309	2.31	9	2.31; 2.52; 2.86; 2.96; 2.65; 2.1; 2.07; 1.92; 2.12; 
21:01:49	07/02/2023	4753	4997	2.28	9	2.05; 1.96; 2.06; 2.36; 2.5; 2.68; 2.38; 2.28; 2.08; 
21:02:45	07/02/2023	4734	5004	2.09	9	1.97; 2.01; 1.97; 1.92; 2.09; 2.14; 2.2; 2.62; 3.06; 
21:03:40	07/02/2023	4899	5182	2.03	9	2.76; 2.32; 2.05; 1.92; 1.94; 1.83; 1.91; 2.03; 2.21; 
21:04:35	07/02/2023	4816	5085	2.24	9	2.51; 2.5; 2.73; 2.53; 2.24; 1.99; 1.74; 1.89; 1.93; 
21:05:30	07/02/2023	4906	5266	2.27	9	1.94; 1.88; 2.1; 2.16; 2.63; 2.58; 2.67; 2.27; 2.35; 
21:06:25	07/02/2023	4860	5303	2.26	9	2.09; 2.26; 2.22; 2.25; 2.16; 2.4; 2.42; 2.62; 2.92; 
21:07:20	07/02/2023	4943	5295	2.18	9	3.07; 2.58; 2.26; 2.37; 2.08; 2.18; 2.14; 1.99; 2.1; 
21:08:15	07/02/2023	4857	5235	2.33	9	2.58; 2.76; 3.16; 2.81; 2.33; 2.13; 2.06; 2.31; 2.01; 
21:09:10	07/02/2023	5077	5668	2.51	9	2.47; 2.33; 2.45; 3.06; 2.77; 2.73; 2.57; 2.51; 2.39; 
21:10:05	07/02/2023	4945	5358	2.34	9	2.43; 2.21; 1.99; 2.03; 2.29; 2.34; 2.42; 2.59; 2.77; 
21:11:00	07/02/2023	5034	5392	2.11	9	2.8; 2.09; 2.13; 1.96; 1.9; 2.01; 2.11; 2.18; 2.18; 
21:11:55	07/02/2023	4892	5184	2.05	9	2.39; 2.45; 2.31; 2.13; 2.05; 1.78; 1.91; 1.99; 1.87; 
21:12:50	07/02/2023	4857	5171	1.99	9	1.75; 1.87; 1.83; 2.08; 2.23; 2.29; 2.16; 1.99; 1.87; 
21:13:45	07/02/2023	4799	5062	2.07	9	1.85; 1.74; 1.72; 1.8; 2.12; 2.07; 2.13; 2.43; 2.07; 
21:14:40	07/02/2023	4677	5017	1.85	9	2.07; 2.13; 1.86; 1.81; 1.79; 1.86; 1.78; 1.79; 1.85; 
21:15:35	07/02/2023	4510	4851	2.00	9	2.04; 2.38; 2.3; 2.06; 1.97; 1.84; 1.85; 2; 1.94; 
21:16:30	07/02/2023	4735	5105	2.08	9	1.85; 1.84; 2.08; 2.18; 2.18; 2.21; 2.2; 2.06; 1.86; 
21:17:25	07/02/2023	4907	5233	1.86	9	1.8; 1.75; 1.64; 1.79; 1.86; 2.11; 2.19; 2.34; 2.02; 
21:18:20	07/02/2023	4713	4962	1.81	9	1.92; 1.89; 1.82; 1.8; 1.88; 1.68; 1.7; 1.76; 1.81; 
21:19:15	07/02/2023	4879	5228	1.85	9	1.86; 2.33; 1.96; 1.85; 1.73; 1.66; 1.67; 1.75; 2; 
21:20:10	07/02/2023	4776	5061	2.20	9	1.89; 2.14; 2.2; 2.61; 3.09; 2.37; 2.39; 2.08; 1.86; 
21:21:05	07/02/2023	5011	5301	2.04	9	1.84; 2.15; 2.04; 2.06; 2.04; 2.04; 2.14; 2.41; 1.91; 
21:22:00	07/02/2023	4814	5137	1.80	9	1.92; 1.91; 1.67; 1.8; 1.8; 1.73; 1.93; 1.74; 1.94; 
21:22:55	07/02/2023	4951	5322	1.82	9	2.05; 2.12; 1.82; 1.84; 1.79; 1.74; 1.62; 1.67; 1.88; 
21:23:50	07/02/2023	4896	5175	1.99	9	1.75; 1.99; 2.09; 2.23; 2.34; 2.13; 1.84; 1.89; 1.6; 
21:24:45	07/02/2023	4927	5230	1.82	9	1.72; 1.74; 1.82; 1.7; 1.92; 1.82; 2.1; 2.65; 2.15; 
21:25:40	07/02/2023	4946	5257	1.91	9	2.05; 2.17; 1.88; 1.88; 1.92; 1.76; 1.69; 1.91; 2.04; 
21:26:35	07/02/2023	4940	5199	1.71	9	2.04; 2.37; 2.33; 1.93; 1.71; 1.56; 1.58; 1.62; 1.52; 
21:27:30	07/02/2023	4894	5188	1.87	9	1.69; 1.87; 1.93; 2.05; 2.26; 2.27; 1.82; 1.79; 1.71; 
21:28:25	07/02/2023	4755	5081	1.76	9	1.7; 1.61; 1.58; 1.76; 1.68; 1.77; 2.09; 2.24; 2.3; 
21:29:20	07/02/2023	4678	5008	1.73	9	2.06; 1.75; 1.7; 1.69; 1.51; 1.71; 1.73; 1.9; 1.92; 
21:30:15	07/02/2023	4646	4951	1.82	9	2.58; 2.2; 1.92; 1.82; 1.72; 1.52; 1.59; 1.64; 1.86; 
21:31:10	07/02/2023	4720	5133	1.85	9	1.64; 1.68; 1.8; 2.12; 2.68; 2.25; 1.91; 1.85; 1.79; 
21:32:05	07/02/2023	4811	5123	1.83	9	1.79; 1.77; 1.82; 1.78; 1.83; 2.29; 2.42; 2.47; 2.22; 
21:33:00	07/02/2023	4740	5020	1.88	9	1.79; 2; 2.05; 1.69; 1.88; 1.79; 1.6; 1.94; 2.01; 
21:33:55	07/02/2023	4833	5204	1.91	9	2.59; 2.32; 2.09; 2.03; 1.87; 1.8; 1.71; 1.6; 1.91; 
21:34:50	07/02/2023	4841	5202	2.07	9	1.92; 2.01; 2.11; 2.77; 2.66; 2.43; 2.07; 2.03; 1.74; 
21:35:45	07/02/2023	4852	5273	2.01	9	1.77; 1.74; 1.59; 1.9; 2.01; 2.08; 2.25; 2.38; 2.35; 
21:36:40	07/02/2023	5065	5533	1.99	9	2.13; 1.99; 1.99; 1.8; 1.82; 1.86; 1.93; 2.09; 2.15; 
21:37:35	07/02/2023	4941	5442	2.04	9	2.82; 2.63; 2.18; 2.04; 1.84; 2; 1.79; 2.12; 2.03; 
21:38:30	07/02/2023	5051	5554	2.19	9	2.09; 2.27; 2.19; 2.4; 2.75; 2.51; 2.18; 1.99; 1.81; 
21:39:25	07/02/2023	4805	5325	2.10	9	1.79; 1.79; 1.79; 2.1; 2.03; 2.19; 2.7; 2.67; 2.39; 
21:40:20	07/02/2023	4845	5348	2.11	9	2.23; 2.11; 1.81; 1.8; 2.21; 2.08; 1.97; 2.5; 2.23; 
21:41:15	07/02/2023	4753	5357	2.12	9	2.47; 2.66; 2.47; 2.27; 2.12; 1.97; 2; 1.87; 2.1; 
21:42:10	07/02/2023	5026	5442	2.04	9	2.17; 2.02; 2.04; 2.48; 2.57; 2.35; 2; 2.02; 1.9; 
21:43:05	07/02/2023	4873	5339	2.10	9	2.02; 2.09; 1.88; 2.1; 1.94; 2.24; 2.5; 2.73; 2.45; 
21:44:00	07/02/2023	4885	5215	1.92	9	2.16; 1.98; 1.92; 1.95; 1.83; 1.8; 1.87; 1.89; 2.08; 
21:44:55	07/02/2023	5023	5469	1.86	9	2.04; 2.48; 2.79; 2.04; 1.81; 1.74; 1.7; 1.65; 1.86; 
21:45:50	07/02/2023	4796	5144	2.01	9	1.82; 2.01; 2; 2.63; 2.47; 2.45; 1.89; 2.02; 1.82; 
21:46:45	07/02/2023	4770	5102	1.81	9	1.63; 1.75; 1.72; 1.84; 1.74; 1.81; 2.25; 2.38; 2.72; 
21:47:40	07/02/2023	4834	5161	1.84	9	2.43; 2.56; 1.89; 1.84; 1.65; 1.7; 1.63; 1.76; 1.93; 
21:48:35	07/02/2023	4723	5046	1.81	9	1.92; 2.05; 2.22; 2.12; 1.79; 1.81; 1.76; 1.67; 1.65; 
21:49:30	07/02/2023	4627	4963	1.79	9	1.65; 1.78; 1.8; 1.79; 2.1; 2.28; 2.09; 1.74; 1.77; 
21:50:25	07/02/2023	4818	5221	1.79	9	1.83; 1.75; 1.57; 1.72; 1.65; 1.79; 2.07; 2.44; 2.73; 
21:51:20	07/02/2023	4841	5382	2.13	9	2.23; 2.13; 2.04; 1.81; 2.09; 2.37; 2.13; 1.89; 2.23; 
21:52:15	07/02/2023	5016	5337	1.90	9	2.29; 2.44; 2.57; 2.17; 1.9; 1.76; 1.73; 1.58; 1.63; 
21:53:10	07/02/2023	4968	5387	2.17	9	1.61; 1.79; 1.88; 2.17; 2.49; 2.32; 2.26; 2.02; 2.17; 
21:54:05	07/02/2023	4871	5256	1.76	9	1.8; 1.71; 1.76; 1.66; 1.71; 1.75; 1.82; 1.99; 2.3; 
21:55:00	07/02/2023	4782	5273	2.35	9	2.51; 2.56; 2.41; 2.1; 2.35; 2.44; 2.13; 2.15; 2.09; 
21:55:55	07/02/2023	4971	5594	2.10	9	2.07; 1.96; 2.1; 2.46; 2.38; 2.22; 1.89; 1.8; 2.11; 
21:56:50	07/02/2023	4873	5199	1.98	9	1.98; 2.15; 2.12; 1.86; 1.91; 1.97; 2.47; 1.96; 2.01; 
21:57:45	07/02/2023	4924	5312	1.81	9	1.89; 1.69; 1.81; 1.81; 1.79; 1.78; 1.93; 1.98; 1.92; 
21:58:40	07/02/2023	4986	5400	1.88	9	2.14; 2.06; 2.44; 1.93; 1.57; 1.62; 1.82; 1.7; 1.88; 
21:59:35	07/02/2023	4980	5384	2.15	9	2.03; 2.15; 2.26; 2.28; 2.31; 2.19; 1.96; 1.97; 1.89; 
22:00:30	07/02/2023	4812	5223	2.06	9	1.87; 2.06; 1.73; 1.98; 2.01; 2.21; 2.14; 2.25; 2.22; 
22:01:25	07/02/2023	4808	5181	1.91	9	2.04; 2.09; 1.81; 1.86; 1.83; 1.93; 1.83; 1.91; 2.04; 
22:02:20	07/02/2023	4905	5254	1.78	9	2.29; 2.79; 2.33; 2.12; 1.76; 1.75; 1.66; 1.75; 1.78; 
22:03:15	07/02/2023	4964	5294	2.13	9	2; 1.75; 1.8; 2.15; 2.42; 2.41; 2.24; 2.13; 1.88; 
22:04:10	07/02/2023	4978	5266	2.03	9	1.86; 1.87; 1.91; 1.98; 2.11; 2.03; 2.32; 2.46; 2.6; 
22:05:05	07/02/2023	4585	4968	2.12	9	2.33; 2.3; 2.25; 2.23; 1.78; 2.12; 1.87; 1.91; 2.04; 
22:06:00	07/02/2023	4722	5268	2.13	9	2.13; 2.29; 2.45; 2.38; 2.11; 1.76; 1.8; 2.05; 2.16; 
22:06:55	07/02/2023	4836	5239	2.39	9	1.9; 1.89; 2.39; 2.39; 2.31; 3.47; 2.89; 2.5; 2.08; 
22:07:50	07/02/2023	4846	5112	1.99	9	2.19; 2.01; 1.85; 1.99; 1.95; 1.86; 1.97; 2.21; 2.13; 
22:08:45	07/02/2023	4882	5382	1.98	9	2.07; 1.98; 1.95; 1.79; 1.79; 1.93; 2.07; 2.04; 2.14; 
22:09:40	07/02/2023	4954	5248	1.89	9	1.97; 1.95; 1.94; 2.02; 1.89; 1.81; 1.73; 1.75; 1.7; 
22:10:35	07/02/2023	4696	4985	1.83	9	1.71; 1.76; 1.83; 1.77; 1.74; 2.04; 2.11; 2.09; 2.17; 
22:11:30	07/02/2023	4759	5032	1.64	9	1.8; 1.78; 1.51; 1.63; 1.57; 1.53; 1.65; 1.64; 1.79; 
22:12:25	07/02/2023	4995	5261	1.68	9	1.87; 2.03; 2.16; 1.77; 1.68; 1.41; 1.4; 1.6; 1.59; 
22:13:21	07/02/2023	4957	5219	1.77	9	1.52; 1.74; 1.77; 1.92; 2.14; 2.11; 1.9; 1.57; 1.62; 
22:14:16	07/02/2023	4858	5098	1.66	9	1.56; 1.51; 1.61; 1.59; 1.75; 1.66; 1.72; 2.07; 2.09; 
22:15:11	07/02/2023	4787	5021	1.77	9	2.08; 1.94; 1.77; 1.66; 1.8; 1.71; 1.65; 1.74; 1.95; 
22:16:06	07/02/2023	4867	5096	1.82	9	1.82; 2.21; 2.32; 2.29; 1.93; 1.72; 1.76; 1.75; 1.52; 
22:17:01	07/02/2023	4908	5113	1.87	9	1.75; 1.94; 1.77; 1.76; 1.89; 2.15; 2.2; 1.87; 1.81; 
22:17:56	07/02/2023	4821	5025	1.73	9	1.84; 1.78; 1.59; 1.48; 1.55; 1.73; 1.7; 1.83; 1.97; 
22:18:51	07/02/2023	4761	5003	1.83	9	2.27; 2.42; 1.83; 1.95; 1.85; 1.75; 1.64; 1.71; 1.78; 
22:19:46	07/02/2023	5071	5426	1.90	9	1.84; 1.85; 1.9; 2.08; 2.7; 2.12; 2.07; 1.86; 1.8; 
22:20:41	07/02/2023	4945	5259	1.83	9	1.73; 1.72; 1.92; 1.8; 1.65; 1.83; 1.88; 2.32; 2.31; 
22:21:36	07/02/2023	4998	5316	1.82	9	2.2; 1.82; 1.64; 1.56; 1.66; 1.68; 2.09; 1.91; 2.37; 
22:22:31	07/02/2023	4848	5137	2.02	9	2.24; 2.28; 2.22; 2.39; 2.02; 1.86; 1.87; 1.71; 1.87; 
22:23:26	07/02/2023	4998	5291	1.93	9	1.79; 1.56; 1.83; 1.86; 1.94; 2.27; 2.29; 2.12; 1.93; 
22:24:21	07/02/2023	5000	5266	1.79	9	1.97; 1.79; 1.67; 1.66; 1.63; 1.61; 1.95; 2.08; 1.88; 
22:25:16	07/02/2023	4873	5152	1.82	9	2.32; 2.23; 1.91; 1.87; 1.82; 1.81; 1.77; 1.67; 1.79; 
22:26:11	07/02/2023	4804	5072	1.80	9	1.8; 1.72; 1.89; 2.04; 2.37; 2.29; 1.8; 1.6; 1.57; 
22:27:06	07/02/2023	4876	5123	1.74	9	1.64; 1.52; 1.5; 1.56; 1.74; 1.81; 1.75; 2.07; 2.06; 
22:28:01	07/02/2023	5108	5423	1.78	9	2.14; 1.84; 1.71; 1.81; 1.74; 1.78; 1.7; 1.76; 1.91; 
22:28:56	07/02/2023	4883	5168	2.12	9	2.25; 2.32; 2.32; 2.62; 2.12; 2.07; 1.74; 1.73; 1.8; 
22:29:51	07/02/2023	4695	4916	1.83	9	1.67; 1.7; 1.78; 1.83; 1.76; 1.96; 2.21; 2.05; 2.07; 
22:30:46	07/02/2023	4965	5180	1.59	9	1.69; 1.59; 1.69; 1.67; 1.35; 1.59; 1.48; 1.5; 1.46; 
22:31:41	07/02/2023	4999	5192	1.67	9	1.67; 1.88; 2; 1.97; 1.74; 1.44; 1.63; 1.35; 1.43; 
22:32:36	07/02/2023	4917	5113	1.76	9	1.42; 1.56; 1.72; 1.79; 1.76; 2.25; 2.15; 2; 1.63; 
22:33:31	07/02/2023	4874	5083	1.68	9	1.68; 1.64; 1.57; 1.78; 1.61; 1.68; 1.92; 1.95; 2.69; 
22:34:26	07/02/2023	4957	5187	2.05	9	2.53; 3.16; 2.45; 2.26; 2.05; 1.78; 1.63; 1.6; 1.86; 
22:35:21	07/02/2023	4937	5160	2.18	9	1.71; 2.14; 2.72; 2.55; 2.41; 2.18; 2.33; 1.87; 1.72; 
22:36:16	07/02/2023	4806	5109	1.86	9	1.63; 1.94; 1.74; 1.72; 1.86; 1.95; 1.84; 2.19; 2.36; 
22:37:11	07/02/2023	4999	5296	1.85	9	2.38; 2.2; 1.75; 1.74; 1.81; 1.96; 1.85; 1.83; 1.89; 
22:38:06	07/02/2023	5023	5370	2.22	9	2.22; 2.23; 2.38; 2.16; 2.22; 2.28; 1.97; 1.71; 1.85; 
22:39:01	07/02/2023	4832	5150	2.07	9	1.82; 1.78; 1.65; 1.97; 2.07; 2.21; 2.65; 2.48; 2.17; 
22:39:56	07/02/2023	4916	5212	1.92	9	2.09; 1.93; 1.92; 1.61; 1.78; 1.67; 1.8; 2.02; 1.98; 
22:40:51	07/02/2023	5108	5389	1.90	9	1.99; 2.35; 2.34; 2.18; 1.71; 1.9; 1.74; 1.6; 1.83; 
22:41:46	07/02/2023	5047	5289	2.42	9	1.71; 1.74; 1.92; 2.42; 2.05; 2.51; 2.65; 2.49; 2.5; 
22:42:41	07/02/2023	4875	5095	1.85	9	1.76; 1.67; 1.92; 1.73; 1.77; 1.85; 1.9; 2.11; 1.94; 
22:43:36	07/02/2023	4885	5097	1.88	9	2.35; 1.9; 2.03; 1.9; 1.78; 1.88; 1.54; 1.57; 1.51; 
22:44:31	07/02/2023	5029	5241	1.75	9	1.59; 1.7; 1.68; 1.87; 2.09; 2.2; 1.75; 2.01; 1.66; 
22:45:26	07/02/2023	4908	5189	1.98	9	1.76; 1.67; 1.64; 1.76; 2.08; 1.98; 2.01; 2.15; 2.04; 
22:46:21	07/02/2023	4949	5298	1.92	9	2.3; 2.45; 1.92; 2.24; 1.93; 1.79; 1.74; 1.77; 1.77; 
22:47:16	07/02/2023	5067	5473	2.21	9	2.21; 2.17; 2.44; 2.48; 2.5; 2.35; 2.03; 1.97; 1.95; 
22:48:11	07/02/2023	5022	5405	2.15	9	2.06; 1.93; 1.9; 2.15; 2.29; 2.21; 2.15; 2.24; 2.65; 
22:49:06	07/02/2023	4988	5406	1.93	9	2.5; 1.93; 1.94; 1.89; 1.67; 1.8; 1.86; 2.05; 2; 
22:50:01	07/02/2023	5130	5540	2.09	9	2.2; 2.02; 2.12; 2.09; 2.12; 2.1; 1.76; 1.85; 1.81; 
22:50:56	07/02/2023	5043	5425	1.95	9	1.69; 1.89; 1.96; 1.84; 1.89; 2.08; 1.95; 2.52; 2.41; 
22:51:51	07/02/2023	4917	5231	1.84	9	2.56; 1.84; 1.78; 1.77; 1.78; 1.8; 1.98; 1.84; 2.02; 
22:52:46	07/02/2023	5127	5519	2.25	9	2.36; 2.39; 2.28; 2.35; 2.13; 2.09; 2.25; 1.84; 1.82; 
22:53:41	07/02/2023	5043	5411	2.02	9	1.93; 2.06; 2.02; 1.92; 1.88; 2.01; 2.3; 2.71; 2.76; 
22:54:36	07/02/2023	4895	5233	2.06	9	2.54; 2.8; 2.06; 2.09; 1.97; 1.74; 1.93; 2.05; 2.32; 
22:55:31	07/02/2023	5171	5510	2.17	9	2.64; 2.17; 2.81; 2.66; 2.35; 1.96; 2.03; 1.7; 1.72; 
22:56:26	07/02/2023	4961	5351	1.88	9	1.86; 1.63; 1.96; 1.85; 1.88; 1.8; 2.03; 2.45; 2.57; 
22:57:21	07/02/2023	5013	5394	1.77	9	2.51; 2.07; 1.68; 1.59; 1.67; 1.77; 1.67; 1.96; 2.01; 
22:58:16	07/02/2023	5074	5634	2.26	9	2.15; 2.03; 2.26; 2.42; 2.37; 2.31; 2.25; 1.98; 2.3; 
22:59:11	07/02/2023	4978	5599	2.18	9	2.08; 2.29; 2.41; 1.99; 2.18; 2.06; 2.15; 2.38; 2.36; 
23:00:06	07/02/2023	4858	5566	2.52	9	2.41; 2.52; 2.44; 2.61; 2.74; 2.67; 2.69; 2.42; 2.45; 
23:01:01	07/02/2023	4949	5638	2.53	9	2.23; 2.12; 2.74; 2.78; 2.94; 2.67; 2.32; 2.53; 2.3; 
23:01:56	07/02/2023	4887	5259	2.34	9	2.66; 2.04; 2.42; 2.06; 1.98; 2.21; 2.34; 2.42; 2.36; 
23:02:51	07/02/2023	5028	5809	2.14	9	2.37; 2.04; 2.04; 1.92; 2.14; 1.89; 2.19; 2.43; 2.45; 
23:03:46	07/02/2023	5081	5555	2.32	9	2.32; 2.09; 2.34; 2.65; 2.38; 2.55; 2.3; 1.81; 1.86; 
23:04:41	07/02/2023	4825	5283	2.13	9	1.97; 1.92; 1.88; 2; 2.18; 2.13; 2.48; 2.51; 2.81; 
23:05:36	07/02/2023	4950	5289	1.77	9	2.73; 2.38; 2.25; 1.79; 1.61; 1.48; 1.64; 1.71; 1.77; 
23:06:31	07/02/2023	4942	5231	1.93	9	1.69; 1.88; 1.93; 1.77; 2.08; 2.37; 2.12; 2.14; 1.87; 
23:07:26	07/02/2023	5002	5390	1.97	9	1.76; 1.69; 1.84; 2.07; 1.97; 1.96; 2.04; 2.28; 2.51; 
23:08:21	07/02/2023	5088	5461	1.71	9	2.57; 2.13; 1.79; 1.73; 1.66; 1.69; 1.71; 1.62; 1.63; 
23:09:16	07/02/2023	4985	5288	2.02	9	1.79; 1.8; 2.02; 2.02; 2.03; 2.09; 2.14; 1.78; 1.67; 
23:10:11	07/02/2023	4995	5339	1.78	9	1.68; 1.71; 1.79; 1.53; 1.78; 1.84; 1.78; 1.94; 2.11; 
23:11:06	07/02/2023	4826	5118	1.90	9	2.41; 2.33; 1.99; 1.9; 1.81; 1.76; 1.62; 1.9; 1.83; 
23:12:01	07/02/2023	4860	5190	2.10	9	1.92; 2; 2.1; 2.08; 2.27; 2.49; 2.4; 2.15; 1.93; 
23:12:56	07/02/2023	4958	5347	1.74	9	2.2; 1.82; 1.77; 1.72; 1.72; 1.51; 1.69; 1.74; 1.95; 
23:13:51	07/02/2023	5185	5528	1.89	9	1.91; 2.14; 2.42; 1.96; 1.83; 1.69; 1.89; 1.75; 1.85; 
23:14:46	07/02/2023	4850	5124	2.01	9	1.79; 2.01; 1.76; 1.9; 2.01; 2.31; 2.15; 2.23; 2.2; 
23:15:41	07/02/2023	4922	5200	1.88	9	2.32; 2.27; 1.9; 1.79; 1.64; 1.88; 1.8; 1.92; 1.78; 
23:16:36	07/02/2023	5061	5432	1.92	9	1.65; 1.84; 2.04; 2.53; 2.47; 1.98; 1.78; 1.84; 1.92; 
23:17:31	07/02/2023	4868	5220	2.03	9	1.81; 2.04; 1.94; 1.84; 1.87; 2.14; 2.03; 2.09; 2.29; 
23:18:26	07/02/2023	5112	5532	1.74	9	2.22; 2.15; 1.94; 1.77; 1.65; 1.64; 1.69; 1.74; 1.54; 
23:19:21	07/02/2023	5144	5579	1.98	9	1.67; 1.95; 1.97; 2.05; 2.4; 2.44; 2.13; 1.98; 1.83; 
23:20:16	07/02/2023	5022	5520	1.95	9	1.87; 1.97; 2.04; 1.96; 1.8; 1.93; 1.95; 1.95; 2.25; 
23:21:11	07/02/2023	4868	5154	1.73	9	2.23; 2.21; 2.19; 1.74; 1.55; 1.64; 1.72; 1.73; 1.64; 
23:22:06	07/02/2023	4974	5368	2.17	9	1.69; 1.67; 1.77; 2.17; 2.17; 2.46; 2.64; 2.38; 2.37; 
23:23:01	07/02/2023	4964	5268	1.84	9	1.92; 1.84; 1.89; 1.59; 1.68; 1.79; 1.8; 1.87; 1.87; 
23:23:56	07/02/2023	5155	5497	1.89	9	1.83; 2.26; 2.1; 2.25; 1.81; 2.24; 1.89; 1.8; 1.59; 
23:24:51	07/02/2023	4956	5325	1.96	9	1.56; 1.68; 1.91; 1.96; 2.04; 2.24; 1.84; 2.12; 2.27; 
23:25:46	07/02/2023	4936	5370	1.81	9	2.18; 2.09; 2.03; 1.95; 1.72; 1.64; 1.65; 1.72; 1.81; 
23:26:41	07/02/2023	4955	5367	2.27	9	1.79; 1.96; 2.27; 2.66; 2.95; 3.13; 2.82; 2.25; 1.92; 
23:27:36	07/02/2023	5140	5747	1.76	9	1.76; 1.62; 1.61; 1.7; 1.73; 2.02; 2.08; 2.02; 2.35; 
23:28:31	07/02/2023	5051	5554	2.21	9	2.64; 2.62; 2.49; 2.5; 2.08; 2.04; 2.02; 2.21; 1.99; 
23:29:26	07/02/2023	5152	5968	2.31	9	1.98; 2.1; 2; 2.31; 2.31; 2.63; 2.9; 3.28; 2.62; 
23:30:21	07/02/2023	4967	5404	2.04	9	2.1; 2.06; 2.13; 2.15; 2.04; 1.87; 1.7; 1.77; 1.74; 
23:31:16	07/02/2023	4987	5327	1.92	9	1.86; 1.79; 1.95; 2.03; 2.19; 2.17; 1.92; 1.71; 1.74; 
23:32:11	07/02/2023	5115	5568	1.75	9	1.5; 1.66; 1.71; 1.7; 1.76; 1.86; 2.07; 1.75; 2; 
23:33:06	07/02/2023	4988	5448	1.83	9	2.21; 2.08; 1.83; 1.88; 1.83; 1.85; 1.5; 1.59; 1.75; 
23:34:01	07/02/2023	4995	5431	1.87	9	1.86; 1.61; 1.88; 1.69; 1.87; 2.04; 2.39; 2.14; 1.81; 
23:34:56	07/02/2023	5103	5651	1.86	9	1.91; 1.66; 1.67; 1.86; 1.86; 1.73; 1.73; 1.97; 1.95; 
23:35:51	07/02/2023	4841	5326	2.29	9	2.12; 2.29; 2.67; 2.67; 2.53; 2.59; 2.08; 2.08; 1.89; 
23:36:46	07/02/2023	5068	5612	2.05	9	1.87; 1.96; 2.14; 2.01; 2.03; 2.13; 2.05; 2.33; 2.32; 
23:37:41	07/02/2023	4965	5357	1.90	9	2.7; 2.45; 2.33; 2.18; 1.9; 1.77; 1.77; 1.75; 1.84; 
23:38:36	07/02/2023	5155	5604	2.16	9	1.83; 1.82; 2.16; 2.01; 2.05; 2.36; 2.51; 2.59; 2.6; 
23:39:31	07/02/2023	4913	5236	1.90	9	2.02; 1.75; 2.02; 1.97; 1.85; 1.9; 1.65; 1.85; 1.95; 
23:40:26	07/02/2023	5016	5326	2.03	9	2.03; 1.93; 2.49; 2.32; 2.42; 2.13; 1.97; 1.63; 1.61; 
23:41:22	07/02/2023	4990	5258	1.55	9	1.41; 1.53; 1.49; 1.53; 1.59; 1.62; 1.55; 1.64; 1.68; 
23:42:17	07/02/2023	5137	5465	1.90	9	1.75; 1.98; 1.75; 2.03; 2.04; 2.06; 1.82; 1.9; 1.6; 
23:43:12	07/02/2023	5023	5391	1.77	9	1.51; 1.62; 1.64; 1.64; 1.77; 1.8; 1.99; 2.28; 1.96; 
23:44:07	07/02/2023	4890	5266	1.74	9	2.23; 1.8; 1.67; 1.74; 1.52; 1.6; 1.61; 1.77; 1.82; 
23:45:02	07/02/2023	5226	5646	1.99	9	1.82; 2; 2.08; 1.95; 1.99; 2.55; 2.16; 1.96; 1.79; 
23:45:57	07/02/2023	4822	5137	1.72	9	1.79; 1.72; 1.64; 1.79; 1.94; 1.77; 1.68; 1.69; 1.57; 
23:46:52	07/02/2023	5121	5419	1.70	9	1.58; 1.68; 1.7; 1.97; 1.93; 2.04; 1.85; 1.69; 1.55; 
23:47:47	07/02/2023	5120	5384	1.73	9	1.64; 1.58; 1.73; 1.79; 1.65; 1.71; 1.75; 1.78; 1.73; 
23:48:42	07/02/2023	5187	5670	1.89	9	2.14; 2.06; 1.92; 1.89; 1.7; 1.54; 1.77; 1.89; 1.91; 
23:49:37	07/02/2023	4999	5380	2.06	9	1.86; 1.96; 2.06; 1.89; 1.84; 2.07; 2.08; 2.48; 2.18; 
23:50:32	07/02/2023	5193	5505	1.62	9	2.1; 1.83; 1.61; 1.5; 1.53; 1.76; 1.68; 1.59; 1.62; 
23:51:27	07/02/2023	5079	5433	1.91	9	1.81; 1.63; 1.66; 1.96; 2.27; 2.03; 2.2; 1.91; 1.71; 
23:52:22	07/02/2023	5169	5573	1.64	9	1.63; 1.64; 1.64; 1.62; 1.81; 1.67; 1.59; 1.97; 2.09; 
23:53:17	07/02/2023	4936	5283	1.99	9	1.81; 2.2; 2.31; 2.3; 2.24; 1.99; 1.94; 1.75; 1.83; 
23:54:12	07/02/2023	5042	5332	1.85	9	2.04; 1.87; 2.06; 1.85; 1.71; 1.71; 1.83; 1.68; 1.92; 
23:55:07	07/02/2023	4947	5230	1.72	9	1.94; 2.03; 2.1; 1.62; 1.72; 1.69; 1.54; 1.53; 1.74; 
23:56:02	07/02/2023	5214	5482	1.79	9	1.66; 1.65; 1.64; 1.79; 1.68; 2.03; 2.06; 2.02; 1.95; 
23:56:57	07/02/2023	5010	5304	1.72	9	2.11; 2.48; 1.75; 1.71; 1.72; 1.78; 1.61; 1.53; 1.7; 
23:57:52	07/02/2023	4992	5336	1.95	9	1.78; 1.73; 1.8; 1.92; 1.98; 1.95; 2.47; 1.95; 2.09; 
23:58:47	07/02/2023	5052	5464	1.83	9	1.9; 1.75; 1.68; 1.73; 1.83; 1.92; 1.89; 1.85; 1.8; 
23:59:42	07/02/2023	4895	5220	2.14	9	2.02; 2.1; 2.14; 2.36; 2.8; 2.57; 2.42; 1.88; 1.73; 
00:00:37	07/03/2023	5107	5427	1.82	9	1.53; 1.9; 1.86; 1.82; 1.78; 1.72; 1.65; 1.83; 1.99; 
00:01:32	07/03/2023	5080	5382	1.94	9	1.91; 2.1; 2.33; 2.2; 2.24; 1.94; 1.75; 1.71; 1.58; 
00:02:27	07/03/2023	5060	5276	1.63	9	1.57; 1.49; 1.69; 1.63; 1.63; 1.65; 1.64; 1.54; 1.83; 
00:03:22	07/03/2023	5020	5331	1.70	9	1.81; 1.93; 2.09; 1.89; 1.68; 1.7; 1.63; 1.49; 1.54; 
00:04:17	07/03/2023	4751	5139	1.75	9	1.56; 1.55; 1.66; 1.74; 1.75; 1.77; 2.11; 2.19; 2.19; 
00:05:12	07/03/2023	4965	5325	1.74	9	2.08; 2.5; 2.01; 1.79; 1.66; 1.67; 1.49; 1.74; 1.58; 
00:06:07	07/03/2023	5075	5652	1.86	9	1.58; 1.82; 1.86; 1.86; 1.86; 2.36; 2.12; 2.26; 2.33; 
00:07:02	07/03/2023	5002	5291	1.68	9	2.19; 1.89; 1.81; 1.68; 1.72; 1.53; 1.65; 1.59; 1.62; 
00:07:57	07/03/2023	5117	5503	1.77	9	1.65; 1.58; 1.66; 1.73; 1.77; 2.2; 2.71; 2.12; 2.01; 
00:08:52	07/03/2023	4918	5353	1.71	9	1.68; 1.79; 1.56; 1.87; 1.74; 1.71; 1.63; 1.64; 1.91; 
00:09:47	07/03/2023	5058	5350	1.95	9	2.01; 2.02; 1.7; 1.8; 1.99; 1.95; 1.99; 1.77; 1.79; 
00:10:42	07/03/2023	4865	5208	1.58	9	1.59; 1.69; 1.45; 1.55; 1.58; 1.53; 1.51; 1.74; 1.78; 
00:11:37	07/03/2023	4881	5191	1.82	9	1.65; 1.82; 1.58; 1.66; 1.78; 2.03; 2.07; 2.05; 1.91; 
00:12:32	07/03/2023	4762	5041	1.64	9	1.56; 1.66; 1.48; 1.44; 1.54; 1.64; 1.64; 1.71; 1.73; 
00:13:27	07/03/2023	5139	5559	1.78	9	1.8; 1.82; 1.66; 1.7; 1.77; 1.82; 1.72; 1.78; 1.85; 
00:14:22	07/03/2023	4839	5153	1.64	9	1.63; 1.71; 1.64; 1.77; 1.5; 1.69; 1.61; 1.59; 1.67; 
00:15:17	07/03/2023	5100	5394	1.74	9	1.65; 1.69; 1.79; 1.9; 1.95; 1.74; 1.85; 1.66; 1.7; 
00:16:12	07/03/2023	4752	5033	1.58	9	1.65; 1.37; 1.62; 1.44; 1.44; 1.73; 1.65; 1.56; 1.58; 
00:17:07	07/03/2023	4894	5224	1.77	9	1.84; 1.71; 1.84; 1.86; 1.75; 1.77; 1.91; 1.57; 1.56; 
00:18:02	07/03/2023	5039	5317	1.56	9	1.56; 1.56; 1.57; 1.45; 1.55; 1.72; 1.73; 1.58; 1.52; 
00:18:57	07/03/2023	5093	5412	1.63	9	1.58; 1.49; 1.64; 1.64; 1.83; 1.77; 1.56; 1.63; 1.58; 
00:19:52	07/03/2023	4988	5314	1.48	9	1.59; 1.69; 1.54; 1.53; 1.41; 1.48; 1.38; 1.37; 1.47; 
00:20:47	07/03/2023	4937	5308	1.71	9	1.65; 1.71; 1.61; 1.87; 2.02; 1.76; 1.57; 1.7; 1.73; 
00:21:42	07/03/2023	5049	5427	1.59	9	1.5; 1.53; 1.56; 1.81; 1.72; 1.67; 1.57; 1.59; 1.66; 
00:22:37	07/03/2023	5012	5357	1.83	9	1.45; 1.7; 1.98; 1.83; 1.91; 1.94; 1.95; 1.83; 1.76; 
00:23:32	07/03/2023	4858	5253	1.53	9	1.52; 1.41; 1.45; 1.53; 1.65; 1.55; 1.55; 1.48; 1.63; 
00:24:27	07/03/2023	4950	5338	1.82	9	1.6; 1.88; 2.04; 1.82; 1.92; 2.01; 1.8; 1.65; 1.51; 
00:25:22	07/03/2023	4984	5364	1.52	9	1.52; 1.47; 1.58; 1.45; 1.47; 1.5; 1.61; 1.75; 1.56; 
00:26:17	07/03/2023	5064	5393	1.78	9	1.58; 1.94; 1.65; 1.74; 1.78; 1.96; 1.78; 1.79; 1.68; 
00:27:12	07/03/2023	4759	5186	1.55	9	1.52; 1.6; 1.55; 1.5; 1.59; 1.52; 1.6; 1.54; 1.85; 
00:28:07	07/03/2023	5077	5418	1.84	9	1.88; 1.65; 1.75; 1.79; 1.88; 1.99; 1.84; 1.84; 1.68; 
00:29:02	07/03/2023	4993	5300	1.55	9	1.7; 1.56; 1.55; 1.63; 1.51; 1.51; 1.63; 1.45; 1.5; 
00:29:57	07/03/2023	5029	5266	1.67	9	1.46; 1.66; 1.54; 1.53; 1.77; 1.92; 2.01; 1.76; 1.67; 
00:30:52	07/03/2023	4983	5242	1.45	9	1.36; 1.6; 1.45; 1.43; 1.51; 1.45; 1.44; 1.58; 1.45; 
00:31:47	07/03/2023	5146	5492	1.67	9	1.47; 1.61; 1.6; 1.67; 1.5; 1.75; 1.78; 2.05; 1.85; 
00:32:42	07/03/2023	5137	5446	1.55	9	2.01; 1.64; 1.54; 1.52; 1.55; 1.63; 1.54; 1.67; 1.52; 
00:33:37	07/03/2023	4756	5001	1.65	9	1.5; 1.65; 1.5; 1.61; 1.68; 1.64; 1.88; 1.84; 1.96; 
00:34:32	07/03/2023	5026	5352	1.55	9	2.15; 2.05; 1.91; 1.55; 1.52; 1.43; 1.44; 1.42; 1.57; 
00:35:27	07/03/2023	5095	5375	1.68	9	1.61; 1.66; 1.62; 1.68; 1.53; 1.68; 1.68; 1.81; 1.83; 
00:36:22	07/03/2023	4990	5221	1.60	9	1.82; 1.97; 1.96; 1.7; 1.6; 1.46; 1.42; 1.41; 1.36; 
00:37:17	07/03/2023	4997	5216	1.42	9	1.33; 1.27; 1.45; 1.39; 1.38; 1.49; 1.46; 1.42; 1.67; 
00:38:13	07/03/2023	4878	5163	1.61	9	1.61; 1.77; 1.95; 2.22; 1.94; 1.54; 1.54; 1.56; 1.52; 
00:39:08	07/03/2023	5094	5388	1.47	9	1.49; 1.47; 1.38; 1.46; 1.39; 1.44; 1.51; 1.55; 1.61; 
00:40:03	07/03/2023	5068	5269	1.66	9	1.61; 1.57; 1.73; 1.76; 1.84; 1.71; 1.66; 1.5; 1.45; 
00:40:58	07/03/2023	4911	5187	1.46	9	1.55; 1.38; 1.35; 1.41; 1.46; 1.45; 1.57; 1.53; 1.53; 
00:41:53	07/03/2023	4924	5199	1.70	9	1.49; 1.64; 1.77; 1.65; 1.87; 2.31; 2; 1.7; 1.55; 
00:42:48	07/03/2023	5011	5274	1.59	9	1.75; 1.66; 1.54; 1.59; 1.51; 1.96; 1.63; 1.49; 1.55; 
00:43:43	07/03/2023	5161	5500	1.66	9	1.5; 1.53; 1.63; 1.66; 1.76; 1.68; 1.62; 1.66; 2.1; 
00:44:38	07/03/2023	5266	5625	1.57	9	2.12; 1.93; 1.81; 1.57; 1.56; 1.54; 1.52; 1.69; 1.49; 
00:45:33	07/03/2023	5022	5383	1.93	9	1.63; 1.62; 1.78; 1.77; 2.15; 1.98; 2.08; 1.93; 2.21; 
00:46:28	07/03/2023	5086	5477	2.00	9	1.78; 2.08; 2.08; 2.22; 2.21; 1.81; 2; 1.78; 1.65; 
00:47:23	07/03/2023	4933	5203	1.77	9	1.73; 1.69; 1.77; 1.81; 1.73; 1.74; 1.97; 1.85; 2.08; 
00:48:18	07/03/2023	4965	5278	2.06	9	2.04; 1.81; 1.77; 2.18; 2.19; 2.12; 2.29; 2.06; 1.98; 
00:49:13	07/03/2023	5133	5477	1.66	9	1.65; 1.8; 1.77; 1.61; 1.79; 1.64; 1.66; 1.65; 1.83; 
00:50:08	07/03/2023	5020	5487	1.79	9	1.89; 1.72; 1.69; 1.75; 1.87; 1.79; 1.75; 2.15; 2.16; 
00:51:03	07/03/2023	5250	5579	1.73	9	2.37; 2.03; 1.85; 2.05; 1.73; 1.57; 1.66; 1.62; 1.35; 
00:51:58	07/03/2023	4996	5573	1.69	9	1.43; 1.62; 1.65; 1.71; 1.69; 1.69; 2; 1.9; 2.09; 
00:52:53	07/03/2023	5196	5658	2.05	9	2.08; 2.08; 2; 2.05; 2.12; 2.28; 1.92; 1.85; 1.62; 
00:53:48	07/03/2023	5097	5439	1.46	9	1.77; 1.66; 1.46; 1.45; 1.5; 1.41; 1.52; 1.4; 1.39; 
00:54:43	07/03/2023	4890	5217	1.79	9	1.61; 1.56; 1.7; 1.78; 1.95; 1.97; 1.79; 1.92; 1.98; 
00:55:38	07/03/2023	5266	5645	1.66	9	1.75; 1.84; 1.77; 1.75; 1.66; 1.64; 1.43; 1.49; 1.41; 
00:56:33	07/03/2023	5004	5279	1.59	9	1.51; 1.59; 1.69; 1.61; 1.59; 1.44; 1.57; 1.57; 1.65; 
00:57:28	07/03/2023	5014	5437	1.79	9	1.75; 1.91; 1.79; 1.82; 1.8; 1.64; 1.82; 1.6; 1.66; 
00:58:23	07/03/2023	5171	5450	1.46	9	1.58; 1.46; 1.81; 1.38; 1.33; 1.5; 1.52; 1.38; 1.33; 
00:59:18	07/03/2023	5114	5422	1.65	9	1.43; 1.49; 1.51; 1.71; 1.48; 1.65; 1.91; 1.72; 1.83; 
01:00:13	07/03/2023	5060	5444	1.57	9	1.73; 1.77; 1.57; 1.48; 1.58; 1.3; 1.47; 1.48; 1.72; 
01:01:08	07/03/2023	5046	5380	1.73	9	1.46; 1.73; 1.78; 1.74; 1.78; 1.71; 1.76; 1.65; 1.53; 
01:02:03	07/03/2023	5099	5488	1.74	9	1.43; 1.62; 1.74; 1.94; 1.96; 1.78; 1.78; 1.6; 1.43; 
01:02:58	07/03/2023	4973	5368	1.67	9	1.53; 1.74; 1.7; 1.65; 1.57; 1.56; 1.67; 1.76; 1.97; 
01:03:53	07/03/2023	5041	5369	1.56	9	1.58; 1.57; 1.45; 1.45; 1.44; 1.36; 1.56; 1.61; 1.71; 
01:04:48	07/03/2023	4829	5091	1.47	9	1.85; 1.62; 1.57; 1.41; 1.47; 1.52; 1.44; 1.43; 1.39; 
01:05:43	07/03/2023	4987	5293	1.40	9	1.32; 1.34; 1.4; 1.48; 1.33; 1.39; 1.5; 1.4; 1.47; 
01:06:38	07/03/2023	5184	5471	1.55	9	1.55; 1.45; 1.53; 1.49; 1.89; 1.8; 1.64; 1.7; 1.48; 
01:07:33	07/03/2023	4923	5170	1.42	9	1.68; 1.59; 1.35; 1.46; 1.38; 1.36; 1.41; 1.53; 1.42; 
01:08:28	07/03/2023	4993	5363	1.50	9	1.55; 1.57; 1.35; 1.49; 1.39; 1.41; 1.5; 1.52; 1.65; 
01:09:23	07/03/2023	5117	5422	1.73	9	1.63; 1.92; 1.86; 1.96; 1.74; 1.72; 1.73; 1.49; 1.55; 
01:10:18	07/03/2023	5001	5316	1.52	9	1.52; 1.45; 1.6; 1.58; 1.39; 1.49; 1.37; 1.61; 1.53; 
01:11:13	07/03/2023	5030	5341	1.62	9	1.44; 1.43; 1.7; 1.6; 1.64; 1.74; 1.6; 1.62; 1.84; 
01:12:08	07/03/2023	5138	5467	1.88	9	1.89; 2.15; 2.13; 1.88; 2.03; 1.81; 1.7; 1.57; 1.46; 
01:13:03	07/03/2023	5022	5365	1.43	9	1.32; 1.4; 1.43; 1.43; 1.43; 1.49; 1.58; 1.58; 1.51; 
01:13:58	07/03/2023	4917	5298	1.72	9	1.53; 1.7; 1.74; 1.6; 1.74; 1.59; 1.72; 2.16; 2.23; 
01:14:53	07/03/2023	5175	5503	1.64	9	2.23; 2.07; 1.87; 1.64; 1.71; 1.61; 1.57; 1.47; 1.43; 
01:15:48	07/03/2023	4956	5290	1.43	9	1.43; 1.36; 1.37; 1.38; 1.31; 1.49; 1.61; 1.67; 1.7; 
01:16:44	07/03/2023	5068	5348	1.63	9	1.48; 1.63; 1.69; 1.49; 1.55; 1.7; 1.68; 1.79; 1.57; 
01:17:39	07/03/2023	5029	5393	1.48	9	1.64; 1.6; 1.5; 1.48; 1.48; 1.44; 1.42; 1.43; 1.52; 
01:18:34	07/03/2023	4944	5358	1.54	9	1.55; 1.54; 1.45; 1.52; 1.45; 1.68; 1.55; 1.47; 1.58; 
01:19:29	07/03/2023	4982	5422	1.80	9	1.76; 1.63; 1.6; 1.86; 1.8; 1.91; 2.04; 1.99; 1.73; 
01:20:24	07/03/2023	4986	5331	1.53	9	1.66; 1.66; 1.66; 1.53; 1.49; 1.75; 1.49; 1.35; 1.4; 
01:21:19	07/03/2023	4921	5223	1.44	9	1.38; 1.39; 1.39; 1.44; 1.44; 1.46; 1.48; 1.56; 1.72; 
01:22:14	07/03/2023	5082	5434	1.66	9	1.46; 1.47; 1.49; 1.62; 1.67; 1.7; 1.67; 1.66; 1.67; 
01:23:09	07/03/2023	5063	5443	1.57	9	1.68; 1.46; 1.68; 1.63; 1.57; 1.44; 1.52; 1.59; 1.55; 
01:24:04	07/03/2023	4694	5037	1.54	9	1.47; 1.53; 1.54; 1.54; 1.51; 1.56; 1.51; 1.79; 1.55; 
01:24:59	07/03/2023	4983	5331	1.71	9	1.9; 1.62; 1.6; 1.58; 1.61; 1.87; 1.71; 1.8; 1.85; 
01:25:54	07/03/2023	5080	5540	1.73	9	1.97; 1.93; 1.72; 1.73; 1.87; 1.74; 1.68; 1.72; 1.6; 
01:26:49	07/03/2023	4945	5239	1.62	9	1.54; 1.64; 1.5; 1.59; 1.52; 1.62; 1.74; 1.62; 1.76; 
01:27:44	07/03/2023	5099	5466	1.68	9	1.56; 1.56; 1.52; 1.53; 1.7; 1.68; 1.83; 1.84; 2; 
01:28:39	07/03/2023	5073	5457	1.57	9	1.93; 1.92; 1.88; 1.86; 1.57; 1.54; 1.33; 1.53; 1.55; 
01:29:34	07/03/2023	5138	5476	1.58	9	1.46; 1.5; 1.34; 1.53; 1.65; 1.61; 1.58; 1.68; 1.65; 
01:30:29	07/03/2023	5071	5420	1.68	9	1.83; 1.64; 1.69; 1.58; 1.66; 1.68; 1.68; 1.8; 1.7; 
01:31:24	07/03/2023	5233	5633	1.78	9	1.84; 1.78; 1.89; 2; 1.89; 1.56; 1.61; 1.78; 1.6; 
01:32:19	07/03/2023	4980	5268	1.57	9	1.65; 1.52; 1.57; 1.58; 1.66; 1.53; 1.48; 1.46; 1.59; 
01:33:14	07/03/2023	5120	5500	1.64	9	1.49; 1.52; 1.52; 1.65; 1.59; 1.64; 1.73; 1.65; 1.85; 
01:34:09	07/03/2023	5043	5366	1.83	9	1.69; 1.72; 1.75; 1.87; 1.85; 1.83; 1.91; 2.06; 1.66; 
01:35:04	07/03/2023	5228	5537	1.75	9	1.79; 1.96; 1.75; 1.75; 1.76; 1.62; 1.41; 1.5; 1.44; 
01:35:59	07/03/2023	5213	5760	1.63	9	1.56; 1.52; 1.36; 1.51; 1.64; 1.63; 1.67; 1.68; 2.19; 
01:36:54	07/03/2023	5093	5417	1.78	9	1.84; 1.55; 1.67; 1.73; 1.78; 1.75; 1.81; 2.08; 2.08; 
01:37:49	07/03/2023	5098	5372	1.75	9	2; 2.06; 1.84; 1.83; 1.75; 1.56; 1.59; 1.49; 1.56; 
01:38:44	07/03/2023	5000	5239	1.48	9	1.47; 1.59; 1.56; 1.41; 1.48; 1.54; 1.34; 1.39; 1.49; 
01:39:39	07/03/2023	5016	5370	1.79	9	1.56; 1.57; 1.81; 1.54; 1.79; 1.91; 1.89; 1.73; 1.91; 
01:40:34	07/03/2023	4978	5302	1.81	9	1.81; 1.87; 1.76; 1.77; 2.16; 2.25; 1.9; 1.61; 1.58; 
01:41:29	07/03/2023	4886	5244	1.55	9	1.65; 1.53; 1.55; 1.38; 1.58; 1.5; 1.45; 1.59; 1.57; 
01:42:24	07/03/2023	4990	5283	1.55	9	1.59; 1.63; 1.38; 1.49; 1.52; 1.62; 1.55; 1.81; 1.54; 
01:43:19	07/03/2023	5191	5472	1.62	9	1.49; 1.5; 1.63; 1.5; 1.62; 1.75; 1.52; 1.64; 1.78; 
01:44:14	07/03/2023	5092	5378	1.72	9	1.68; 1.79; 2.09; 1.84; 1.87; 1.67; 1.66; 1.72; 1.55; 
01:45:09	07/03/2023	5086	5414	1.48	9	1.54; 1.65; 1.55; 1.48; 1.49; 1.46; 1.37; 1.42; 1.48; 
01:46:04	07/03/2023	5129	5598	1.57	9	1.38; 1.59; 1.54; 1.47; 1.45; 1.57; 1.63; 1.69; 1.69; 
01:46:59	07/03/2023	5205	5632	1.73	9	1.69; 1.66; 1.7; 1.69; 1.73; 1.75; 2.01; 2.01; 1.84; 
01:47:54	07/03/2023	5027	5330	1.78	9	2.12; 2.17; 1.96; 1.65; 1.78; 1.82; 1.76; 1.71; 1.66; 
01:48:49	07/03/2023	5128	5498	1.54	9	1.69; 1.55; 1.45; 1.57; 1.41; 1.59; 1.54; 1.33; 1.44; 
01:49:44	07/03/2023	5031	5370	1.73	9	1.47; 1.35; 1.52; 1.67; 1.73; 1.9; 1.85; 1.78; 1.93; 
01:50:39	07/03/2023	4969	5365	1.72	9	1.72; 1.7; 1.6; 1.7; 1.67; 1.9; 1.91; 1.98; 2.34; 
01:51:34	07/03/2023	5034	5332	1.82	9	2.04; 2.05; 2.12; 1.77; 1.52; 2.22; 1.82; 1.58; 1.58; 
01:52:29	07/03/2023	5128	5464	1.59	9	1.59; 1.66; 1.59; 1.8; 1.55; 1.51; 1.45; 1.72; 1.6; 
01:53:25	07/03/2023	4947	5294	1.64	9	1.42; 1.64; 1.7; 1.58; 1.64; 1.78; 1.91; 1.64; 1.53; 
01:54:20	07/03/2023	5086	5376	1.72	9	1.72; 1.7; 1.74; 1.82; 1.92; 1.7; 1.69; 1.59; 1.81; 
01:55:15	07/03/2023	4917	5414	1.99	9	1.99; 1.99; 2.15; 2.22; 2.13; 1.97; 1.84; 2.01; 1.9; 
01:56:10	07/03/2023	5110	5452	1.71	9	1.71; 2.08; 1.82; 1.79; 1.77; 1.55; 1.49; 1.52; 1.61; 
01:57:05	07/03/2023	5047	5315	1.57	9	1.57; 1.58; 1.46; 1.37; 1.46; 1.62; 1.53; 1.6; 1.58; 
01:58:00	07/03/2023	5094	5338	1.60	9	1.54; 1.71; 1.55; 1.58; 1.73; 1.67; 1.52; 1.6; 1.72; 
01:58:55	07/03/2023	4976	5254	1.81	9	1.7; 1.91; 1.8; 2.01; 1.71; 1.81; 1.85; 1.76; 1.89; 
01:59:50	07/03/2023	5184	5481	1.77	9	1.85; 2.03; 1.87; 1.72; 1.78; 1.58; 1.77; 1.55; 1.38; 
02:00:45	07/03/2023	5051	5358	1.46	9	1.52; 1.42; 1.34; 1.34; 1.33; 1.51; 1.46; 1.53; 1.57; 
02:01:40	07/03/2023	5148	5513	1.67	9	1.8; 1.48; 1.54; 1.71; 1.71; 1.47; 1.71; 1.6; 1.67; 
02:02:35	07/03/2023	4987	5263	1.67	9	1.52; 1.67; 1.87; 1.68; 1.59; 1.6; 1.83; 1.52; 1.77; 
02:03:30	07/03/2023	5166	5431	1.88	9	1.93; 1.77; 1.82; 1.97; 1.88; 1.89; 2.01; 1.78; 1.62; 
02:04:25	07/03/2023	5191	5505	1.50	9	1.71; 1.62; 1.43; 1.43; 1.5; 1.5; 1.52; 1.39; 1.3; 
02:05:20	07/03/2023	4978	5342	1.54	9	1.44; 1.45; 1.58; 1.59; 1.35; 1.49; 1.54; 1.54; 1.63; 
02:06:15	07/03/2023	5270	5738	1.89	9	1.92; 2.11; 1.85; 1.92; 1.62; 1.67; 1.71; 1.92; 1.89; 
02:07:10	07/03/2023	4936	5279	2.02	9	1.87; 2.05; 2.22; 2.28; 2.13; 1.86; 2.02; 1.97; 2.01; 
02:08:05	07/03/2023	5008	5363	2.02	9	2.1; 1.97; 1.84; 2.02; 2.3; 2.4; 1.97; 2.07; 1.9; 
02:09:00	07/03/2023	5199	5564	1.73	9	2.04; 1.9; 1.81; 1.64; 1.67; 1.73; 1.85; 1.71; 1.41; 
02:09:55	07/03/2023	4980	5389	1.67	9	1.47; 1.83; 1.67; 1.55; 1.35; 1.77; 1.58; 1.74; 1.71; 
02:10:50	07/03/2023	4999	5352	1.68	9	1.73; 1.67; 1.68; 1.53; 1.72; 1.57; 1.72; 1.52; 1.78; 
02:11:45	07/03/2023	5209	5511	1.64	9	1.64; 1.64; 1.86; 1.73; 1.5; 1.6; 1.64; 1.5; 1.76; 
02:12:40	07/03/2023	5026	5359	1.80	9	1.73; 1.64; 1.69; 1.62; 1.98; 1.8; 2.01; 1.83; 1.99; 
02:13:35	07/03/2023	5067	5313	1.73	9	2.07; 1.73; 1.85; 1.68; 1.77; 1.77; 1.51; 1.55; 1.37; 
02:14:30	07/03/2023	5190	5502	1.54	9	1.56; 1.5; 1.54; 1.57; 1.56; 1.86; 1.41; 1.49; 1.44; 
02:15:25	07/03/2023	5192	5726	1.55	9	1.46; 1.43; 1.5; 1.52; 1.55; 1.72; 1.77; 1.78; 2.02; 
02:16:20	07/03/2023	5200	5545	1.79	9	1.87; 1.79; 1.79; 1.69; 1.83; 1.73; 1.87; 1.84; 1.76; 
02:17:15	07/03/2023	5089	5477	1.71	9	1.71; 1.84; 1.59; 1.74; 1.66; 1.55; 1.84; 1.93; 1.69; 
02:18:10	07/03/2023	5141	5483	1.84	9	1.7; 1.6; 1.85; 1.86; 1.82; 1.9; 2.02; 1.7; 1.84; 
02:19:05	07/03/2023	5158	5392	1.69	9	1.91; 1.75; 1.7; 1.69; 1.66; 1.44; 1.41; 1.69; 1.63; 
02:20:00	07/03/2023	5147	5424	1.48	9	1.57; 1.29; 1.46; 1.56; 1.5; 1.49; 1.48; 1.44; 1.47; 
02:20:55	07/03/2023	4812	5049	1.44	9	1.39; 1.44; 1.56; 1.39; 1.47; 1.46; 1.35; 1.37; 1.65; 
02:21:50	07/03/2023	5101	5357	1.61	9	1.54; 1.74; 1.68; 1.63; 1.63; 1.6; 1.61; 1.53; 1.49; 
02:22:45	07/03/2023	5013	5248	1.51	9	1.55; 1.53; 1.58; 1.67; 1.51; 1.46; 1.34; 1.45; 1.4; 
02:23:41	07/03/2023	5120	5359	1.56	9	1.44; 1.65; 1.56; 1.58; 1.54; 1.37; 1.58; 1.59; 1.5; 
02:24:36	07/03/2023	5120	5393	1.67	9	1.75; 1.66; 1.72; 1.56; 1.53; 1.74; 1.58; 1.72; 1.67; 
02:25:31	07/03/2023	5138	5407	1.50	9	1.49; 1.43; 1.5; 1.47; 1.8; 1.64; 1.81; 1.53; 1.41; 
02:26:26	07/03/2023	5179	5432	1.36	9	1.62; 1.43; 1.35; 1.31; 1.36; 1.38; 1.37; 1.22; 1.29; 
02:27:21	07/03/2023	5013	5300	1.33	9	1.37; 1.24; 1.38; 1.33; 1.25; 1.34; 1.3; 1.33; 1.31; 
02:28:16	07/03/2023	4927	5115	1.38	9	1.33; 1.37; 1.4; 1.38; 1.27; 1.31; 1.47; 1.58; 1.39; 
02:29:11	07/03/2023	5256	5521	1.43	9	1.43; 1.49; 1.43; 1.44; 1.24; 1.42; 1.47; 1.57; 1.43; 
02:30:06	07/03/2023	5102	5396	1.54	9	1.32; 1.58; 1.6; 1.39; 1.54; 1.52; 1.54; 1.56; 1.61; 
02:31:01	07/03/2023	5218	5539	1.49	9	1.49; 1.55; 1.75; 1.41; 1.37; 1.45; 1.5; 1.43; 1.65; 
02:31:56	07/03/2023	4996	5431	1.84	9	1.74; 1.89; 1.77; 1.58; 1.92; 1.88; 1.89; 1.58; 1.84; 
02:32:51	07/03/2023	5316	5666	1.83	9	1.72; 1.78; 1.96; 2.22; 1.98; 1.82; 1.88; 1.83; 1.71; 
02:33:46	07/03/2023	5156	5407	1.59	9	1.81; 1.57; 1.68; 1.53; 1.51; 1.66; 1.55; 1.59; 1.61; 
02:34:41	07/03/2023	4842	5168	1.41	9	1.51; 1.76; 1.55; 1.38; 1.37; 1.39; 1.38; 1.41; 1.41; 
02:35:36	07/03/2023	5112	5518	1.47	9	1.61; 1.61; 1.45; 1.4; 1.47; 1.44; 1.47; 1.39; 1.54; 
02:36:31	07/03/2023	5002	5352	1.54	9	1.48; 1.57; 1.5; 1.51; 1.54; 1.45; 1.66; 1.64; 1.58; 
02:37:26	07/03/2023	4968	5395	1.72	9	1.51; 1.85; 1.86; 1.44; 1.64; 1.74; 1.72; 1.8; 1.59; 
02:38:21	07/03/2023	5275	5636	1.69	9	1.78; 1.66; 1.72; 1.49; 1.69; 1.68; 1.87; 1.71; 1.66; 
02:39:16	07/03/2023	5184	5515	1.67	9	1.78; 1.89; 1.75; 1.67; 1.63; 1.54; 1.63; 1.74; 1.45; 
02:40:11	07/03/2023	5307	5728	1.61	9	1.68; 1.86; 1.61; 1.48; 1.58; 1.6; 1.49; 1.62; 1.65; 
02:41:06	07/03/2023	5302	6010	1.71	9	1.71; 1.55; 1.58; 1.75; 1.68; 1.64; 1.98; 1.89; 2.1; 
02:42:01	07/03/2023	5053	5519	1.86	9	1.88; 2.1; 1.92; 1.89; 1.86; 1.68; 1.8; 1.79; 1.78; 
02:42:56	07/03/2023	5022	5678	1.90	9	1.89; 1.9; 1.85; 1.71; 2.04; 1.8; 1.97; 2.23; 1.97; 
02:43:51	07/03/2023	4835	5182	1.68	9	1.88; 1.94; 1.88; 1.66; 1.62; 1.63; 1.54; 1.79; 1.68; 
02:44:46	07/03/2023	4976	5438	1.60	9	1.49; 1.6; 1.53; 1.59; 1.78; 1.86; 1.63; 1.58; 1.67; 
02:45:41	07/03/2023	5088	5428	1.60	9	1.68; 1.97; 1.72; 1.69; 1.37; 1.57; 1.48; 1.6; 1.59; 
02:46:36	07/03/2023	5107	5536	1.63	9	1.77; 1.72; 1.59; 1.63; 1.63; 1.58; 1.98; 1.66; 1.54; 
02:47:31	07/03/2023	5252	5623	1.64	9	1.51; 1.7; 1.65; 1.6; 1.5; 1.64; 1.67; 1.68; 1.46; 
02:48:26	07/03/2023	5156	5509	1.45	9	1.44; 1.4; 1.49; 1.44; 1.45; 1.42; 1.49; 1.64; 1.55; 
02:49:21	07/03/2023	5254	5652	1.50	9	1.44; 1.35; 1.51; 1.43; 1.4; 1.55; 1.62; 1.54; 1.5; 
02:50:16	07/03/2023	5118	5755	1.73	9	1.54; 1.79; 1.7; 1.75; 1.75; 1.73; 1.72; 1.66; 1.76; 
02:51:11	07/03/2023	4948	5361	1.73	9	1.77; 1.84; 1.59; 1.68; 1.52; 1.78; 1.85; 1.68; 1.73; 
02:52:06	07/03/2023	5190	5617	1.68	9	1.87; 1.68; 1.63; 2.04; 1.6; 1.75; 1.66; 1.49; 1.72; 
02:53:02	07/03/2023	4926	5199	1.59	9	1.57; 1.72; 1.68; 1.61; 1.54; 1.71; 1.59; 1.41; 1.55; 
02:53:57	07/03/2023	5239	5592	1.52	9	1.77; 1.48; 1.5; 1.46; 1.45; 1.54; 1.52; 1.61; 1.55; 
02:54:52	07/03/2023	5112	5452	1.62	9	1.6; 1.47; 1.55; 1.83; 1.62; 1.53; 1.62; 1.69; 1.66; 
02:55:47	07/03/2023	4928	5334	1.64	9	1.53; 1.54; 1.64; 1.51; 1.8; 1.74; 1.63; 1.81; 1.64; 
02:56:42	07/03/2023	4958	5275	1.54	9	1.48; 1.54; 1.67; 1.47; 1.47; 1.5; 1.65; 1.74; 1.56; 
02:57:37	07/03/2023	5118	5443	1.59	9	1.61; 1.59; 1.55; 1.5; 1.49; 1.74; 1.68; 1.62; 1.44; 
02:58:32	07/03/2023	5075	5366	1.52	9	1.7; 1.52; 1.62; 1.48; 1.53; 1.42; 1.52; 1.33; 1.55; 
02:59:27	07/03/2023	5086	5406	1.50	9	1.61; 1.53; 1.5; 1.4; 1.54; 1.54; 1.48; 1.43; 1.48; 
03:00:22	07/03/2023	4928	5208	1.47	9	1.53; 1.47; 1.43; 1.41; 1.47; 1.33; 1.47; 1.39; 1.63; 
03:01:17	07/03/2023	5016	5309	1.52	9	1.45; 1.5; 1.6; 1.4; 1.52; 1.38; 1.52; 1.69; 1.75; 
03:02:12	07/03/2023	5143	5447	1.48	9	1.85; 1.52; 1.76; 1.48; 1.37; 1.48; 1.52; 1.4; 1.45; 
03:03:07	07/03/2023	5252	5609	1.52	9	1.58; 1.31; 1.44; 1.52; 1.69; 1.5; 1.58; 1.53; 1.44; 
03:04:02	07/03/2023	5087	5531	1.47	9	1.5; 1.39; 1.35; 1.38; 1.41; 1.47; 1.53; 1.52; 1.73; 
03:04:57	07/03/2023	5162	5466	1.47	9	1.5; 1.5; 1.47; 1.39; 1.46; 1.51; 1.44; 1.49; 1.41; 
03:05:52	07/03/2023	5048	5419	1.60	9	1.46; 1.59; 1.71; 1.45; 1.63; 1.47; 1.67; 1.6; 1.75; 
03:06:47	07/03/2023	5014	5407	1.60	9	1.64; 1.57; 1.54; 1.51; 1.49; 1.62; 1.65; 1.6; 1.77; 
03:07:42	07/03/2023	5123	5498	1.64	9	1.66; 1.95; 1.7; 1.58; 1.53; 1.75; 1.64; 1.53; 1.5; 
03:08:37	07/03/2023	5091	5535	1.58	9	1.51; 1.72; 1.6; 1.53; 1.61; 1.76; 1.58; 1.48; 1.48; 
03:09:32	07/03/2023	5218	5599	1.64	9	1.71; 1.64; 1.63; 1.65; 1.63; 1.69; 1.74; 1.54; 1.56; 
03:10:27	07/03/2023	5040	5432	1.63	9	1.63; 1.6; 1.79; 1.73; 1.49; 1.67; 1.61; 1.75; 1.46; 
03:11:22	07/03/2023	4971	5408	1.56	9	1.56; 1.57; 1.49; 1.55; 1.68; 1.47; 1.63; 1.52; 1.73; 
03:12:17	07/03/2023	5001	5364	1.56	9	1.66; 1.56; 1.64; 1.54; 1.85; 1.56; 1.61; 1.51; 1.49; 
03:13:12	07/03/2023	5388	5683	1.64	9	1.69; 1.64; 1.74; 1.66; 1.55; 1.64; 1.49; 1.53; 1.57; 
03:14:07	07/03/2023	5105	5498	1.59	9	1.64; 1.63; 1.45; 1.69; 1.46; 1.59; 1.45; 1.36; 1.62; 
03:15:02	07/03/2023	5148	5503	1.52	9	1.49; 1.46; 1.54; 1.54; 1.4; 1.56; 1.52; 1.51; 1.52; 
03:15:57	07/03/2023	5123	5469	1.44	9	1.41; 1.52; 1.49; 1.72; 1.44; 1.37; 1.41; 1.46; 1.4; 
03:16:52	07/03/2023	5232	5712	1.33	9	1.58; 1.62; 1.32; 1.29; 1.33; 1.41; 1.31; 1.32; 1.4; 
03:17:47	07/03/2023	5037	5305	1.30	9	1.3; 1.36; 1.29; 1.33; 1.34; 1.25; 1.43; 1.3; 1.24; 
03:18:42	07/03/2023	5049	5503	1.35	9	1.15; 1.18; 1.34; 1.41; 1.35; 1.31; 1.66; 1.59; 1.43; 
03:19:37	07/03/2023	5226	5584	1.29	9	1.29; 1.5; 1.3; 1.32; 1.31; 1.28; 1.16; 1.21; 1.22; 
03:20:33	07/03/2023	5109	5447	1.32	9	1.24; 1.21; 1.38; 1.36; 1.27; 1.32; 1.37; 1.32; 1.39; 
03:21:28	07/03/2023	4998	5327	1.49	9	1.38; 1.44; 1.5; 1.4; 1.44; 1.52; 1.5; 1.64; 1.49; 
03:22:23	07/03/2023	5161	5499	1.46	9	1.53; 1.46; 1.39; 1.44; 1.44; 1.48; 1.51; 1.46; 1.44; 
03:23:18	07/03/2023	5172	5696	1.49	9	1.36; 1.4; 1.5; 1.46; 1.42; 1.49; 1.57; 1.71; 1.75; 
03:24:13	07/03/2023	5198	5486	1.68	9	1.63; 1.68; 2.03; 1.78; 2.04; 1.76; 1.63; 1.68; 1.53; 
03:25:08	07/03/2023	5030	5548	1.72	9	1.46; 1.53; 1.72; 1.8; 1.78; 1.65; 1.57; 1.73; 1.73; 
03:26:03	07/03/2023	5126	5594	1.62	9	1.62; 1.69; 1.73; 1.69; 1.51; 1.57; 1.57; 1.68; 1.6; 
03:26:58	07/03/2023	5185	5507	1.52	9	1.8; 1.53; 1.52; 1.52; 1.6; 1.39; 1.44; 1.65; 1.42; 
03:27:53	07/03/2023	4968	5278	1.43	9	1.43; 1.41; 1.43; 1.7; 1.43; 1.6; 1.69; 1.43; 1.31; 
03:28:48	07/03/2023	5075	5420	1.61	9	1.61; 1.65; 1.62; 1.5; 1.59; 1.62; 1.38; 1.74; 1.38; 
03:29:43	07/03/2023	5058	5372	1.33	9	1.31; 1.27; 1.5; 1.27; 1.29; 1.34; 1.4; 1.33; 1.57; 
03:30:38	07/03/2023	4849	5101	1.49	9	1.49; 1.5; 1.5; 1.52; 1.53; 1.43; 1.37; 1.36; 1.42; 
03:31:33	07/03/2023	5133	5420	1.37	9	1.53; 1.37; 1.46; 1.43; 1.56; 1.28; 1.35; 1.31; 1.36; 
03:32:28	07/03/2023	5121	5410	1.41	9	1.66; 1.43; 1.41; 1.64; 1.32; 1.36; 1.33; 1.35; 1.48; 
03:33:23	07/03/2023	4995	5322	1.51	9	1.27; 1.53; 1.32; 1.48; 1.42; 1.51; 1.53; 1.56; 1.66; 
03:34:18	07/03/2023	5008	5291	1.46	9	1.42; 1.46; 1.41; 1.43; 1.62; 1.65; 1.67; 1.35; 1.59; 
03:35:13	07/03/2023	5073	5371	1.57	9	1.54; 1.47; 1.5; 1.53; 1.79; 1.94; 1.83; 1.69; 1.57; 
03:36:08	07/03/2023	5047	5367	1.62	9	1.59; 1.62; 1.66; 1.57; 1.67; 1.63; 1.61; 1.79; 1.59; 
03:37:03	07/03/2023	5112	5372	1.38	9	1.62; 1.62; 1.47; 1.52; 1.38; 1.38; 1.36; 1.28; 1.34; 
03:37:58	07/03/2023	5159	5455	1.38	9	1.38; 1.31; 1.32; 1.35; 1.36; 1.4; 1.46; 1.42; 1.38; 
03:38:53	07/03/2023	4993	5194	1.39	9	1.34; 1.39; 1.37; 1.48; 1.42; 1.51; 1.41; 1.25; 1.35; 
03:39:48	07/03/2023	5024	5370	1.40	9	1.45; 1.36; 1.35; 1.4; 1.42; 1.26; 1.25; 1.53; 1.42; 
03:40:43	07/03/2023	5050	5291	1.33	9	1.53; 1.28; 1.33; 1.3; 1.26; 1.23; 1.36; 1.44; 1.56; 
03:41:38	07/03/2023	5027	5300	1.39	9	1.53; 1.39; 1.38; 1.33; 1.3; 1.39; 1.44; 1.43; 1.4; 
03:42:33	07/03/2023	5266	5647	1.44	9	1.44; 1.44; 1.44; 1.63; 1.36; 1.44; 1.32; 1.37; 1.51; 
03:43:29	07/03/2023	5251	5604	1.74	9	1.84; 1.93; 1.66; 1.68; 2.35; 1.71; 1.74; 1.69; 2.02; 
03:44:24	07/03/2023	4906	5375	1.68	9	1.68; 1.72; 1.63; 1.67; 1.69; 1.53; 1.7; 1.51; 1.85; 
03:45:19	07/03/2023	5090	5547	1.49	9	1.38; 1.64; 1.39; 1.5; 1.46; 1.49; 1.63; 1.48; 1.58; 
03:46:14	07/03/2023	4991	5276	1.49	9	1.75; 1.5; 1.48; 1.46; 1.47; 1.42; 1.49; 1.52; 1.49; 
03:47:09	07/03/2023	5187	5621	1.43	9	1.39; 1.33; 1.39; 1.45; 1.59; 1.35; 1.43; 1.52; 1.45; 
03:48:04	07/03/2023	4952	5258	1.42	9	1.35; 1.4; 1.45; 1.51; 1.52; 1.26; 1.42; 1.37; 1.42; 
03:48:59	07/03/2023	5212	5536	1.38	9	1.42; 1.38; 1.44; 1.38; 1.34; 1.33; 1.39; 1.36; 1.34; 
03:49:54	07/03/2023	5186	5458	1.62	9	1.62; 1.52; 1.62; 1.59; 1.71; 1.7; 1.7; 1.51; 1.68; 
03:50:49	07/03/2023	4706	5000	1.64	9	1.64; 1.58; 1.66; 1.68; 1.51; 1.64; 1.64; 1.34; 1.49; 
03:51:44	07/03/2023	5104	5326	1.45	9	1.45; 1.4; 1.57; 1.44; 1.55; 1.49; 1.35; 1.49; 1.36; 
03:52:39	07/03/2023	5106	5349	1.43	9	1.54; 1.46; 1.38; 1.31; 1.46; 1.24; 1.43; 1.22; 1.58; 
03:53:34	07/03/2023	4993	5222	1.35	9	1.35; 1.3; 1.35; 1.37; 1.26; 1.44; 1.39; 1.33; 1.32; 
03:54:29	07/03/2023	5156	5436	1.30	9	1.4; 1.26; 1.21; 1.22; 1.23; 1.3; 1.54; 1.41; 1.5; 
03:55:24	07/03/2023	5018	5313	1.44	9	1.4; 1.32; 1.38; 1.39; 1.44; 1.45; 1.45; 1.75; 2.02; 
03:56:19	07/03/2023	5104	5356	1.64	9	1.64; 1.77; 1.68; 1.62; 1.78; 1.64; 1.56; 1.62; 1.64; 
03:57:14	07/03/2023	5410	5749	1.55	9	1.71; 1.63; 1.55; 1.44; 1.4; 1.49; 1.78; 1.6; 1.45; 
03:58:10	07/03/2023	5127	5467	1.45	9	1.4; 1.47; 1.63; 1.76; 1.36; 1.34; 1.45; 1.51; 1.44; 
03:59:05	07/03/2023	5259	5687	1.33	9	1.48; 1.39; 1.29; 1.33; 1.24; 1.39; 1.33; 1.31; 1.31; 
04:00:00	07/03/2023	5190	5584	1.49	9	1.37; 1.36; 1.39; 1.49; 1.49; 1.39; 1.5; 1.55; 1.52; 
04:00:55	07/03/2023	5052	5399	1.68	9	1.54; 1.58; 1.62; 1.68; 1.76; 1.61; 1.69; 1.86; 1.84; 
04:01:50	07/03/2023	5072	5332	1.68	9	1.73; 1.74; 1.84; 1.68; 1.5; 1.65; 1.53; 1.46; 1.71; 
04:02:45	07/03/2023	5272	5606	1.51	9	1.42; 1.51; 1.55; 1.63; 1.46; 1.59; 1.32; 1.57; 1.5; 
04:03:40	07/03/2023	5239	5508	1.50	9	1.68; 1.27; 1.5; 1.4; 1.53; 1.76; 1.52; 1.5; 1.48; 
04:04:35	07/03/2023	5044	5347	1.42	9	1.39; 1.39; 1.42; 1.5; 1.39; 1.46; 1.56; 1.39; 1.44; 
04:05:30	07/03/2023	5171	5743	1.55	9	1.4; 1.4; 1.72; 1.74; 1.48; 1.55; 1.55; 1.86; 1.75; 
04:06:25	07/03/2023	5098	5428	1.90	9	1.91; 2.01; 1.91; 1.88; 1.85; 2.08; 1.9; 1.7; 1.74; 
04:07:20	07/03/2023	4970	5222	1.52	9	1.52; 1.76; 1.42; 1.58; 1.46; 1.55; 1.61; 1.42; 1.41; 
04:08:15	07/03/2023	5087	5358	1.57	9	1.73; 1.66; 1.27; 1.42; 1.55; 1.64; 1.69; 1.57; 1.43; 
04:09:10	07/03/2023	5069	5379	1.65	9	1.7; 1.67; 1.63; 1.65; 1.85; 1.58; 1.76; 1.63; 1.47; 
04:10:05	07/03/2023	5089	5377	1.70	9	1.51; 1.49; 1.77; 1.63; 1.7; 1.62; 1.81; 2.28; 2.54; 
04:11:00	07/03/2023	5114	5392	2.08	9	2.08; 2.18; 2.08; 2.12; 1.91; 1.69; 1.76; 1.75; 2.08; 
04:11:55	07/03/2023	5141	5531	1.64	9	1.64; 1.95; 1.66; 1.55; 1.52; 1.43; 1.63; 1.67; 1.67; 
04:12:50	07/03/2023	5135	5447	1.58	9	1.49; 1.56; 1.62; 1.58; 1.64; 1.56; 1.59; 1.55; 1.6; 
04:13:45	07/03/2023	5468	8476	1.54	9	1.54; 1.58; 1.48; 1.32; 1.49; 1.44; 1.65; 1.86; 2.18; 
04:14:40	07/03/2023	5067	5447	1.92	9	1.62; 1.6; 1.59; 1.91; 1.94; 2; 2.04; 1.94; 1.92; 
04:15:35	07/03/2023	5125	5535	1.98	9	2.05; 1.84; 1.97; 1.89; 2.16; 1.98; 1.71; 2.15; 2; 
04:16:30	07/03/2023	5043	5412	1.85	9	1.89; 1.93; 1.77; 1.88; 1.85; 2.03; 1.65; 1.77; 1.63; 
04:17:25	07/03/2023	5073	5465	1.52	9	1.71; 1.55; 1.47; 1.48; 1.57; 1.42; 1.54; 1.51; 1.52; 
04:18:20	07/03/2023	5145	5522	1.58	9	1.48; 1.56; 1.54; 1.52; 1.59; 1.58; 1.9; 1.81; 1.62; 
04:19:15	07/03/2023	5203	5589	1.81	9	1.81; 2.18; 2.06; 1.95; 1.86; 1.76; 1.68; 1.6; 1.71; 
04:20:10	07/03/2023	5224	5685	1.59	9	1.66; 1.76; 1.57; 1.55; 1.64; 1.55; 1.45; 1.59; 1.8; 
04:21:06	07/03/2023	5225	5683	1.68	9	1.68; 1.55; 1.65; 1.68; 1.87; 1.71; 1.6; 1.89; 1.54; 
04:22:01	07/03/2023	4996	5591	1.69	9	1.72; 1.66; 1.69; 1.44; 1.65; 1.63; 1.7; 1.96; 1.89; 
04:22:56	07/03/2023	5396	6221	2.06	9	1.84; 2.07; 2.06; 1.96; 2.27; 2.27; 2.16; 2.05; 2.02; 
04:23:51	07/03/2023	5099	5486	1.77	9	1.95; 1.98; 1.77; 1.77; 1.7; 1.85; 1.91; 1.75; 1.73; 
04:24:46	07/03/2023	5151	5622	1.72	9	1.8; 1.72; 1.72; 1.53; 1.56; 1.75; 1.75; 1.52; 1.62; 
04:25:41	07/03/2023	5074	5493	1.61	9	1.61; 1.39; 1.68; 1.69; 1.61; 1.59; 1.53; 1.52; 1.86; 
04:26:36	07/03/2023	5199	5551	1.80	9	1.66; 1.8; 1.93; 1.93; 1.92; 1.78; 1.85; 1.68; 1.62; 
04:27:31	07/03/2023	5116	5411	1.63	9	1.58; 1.62; 1.63; 1.64; 1.7; 1.73; 1.63; 1.53; 1.85; 
04:28:26	07/03/2023	5214	5508	1.49	9	1.59; 1.51; 1.4; 1.47; 1.52; 1.46; 1.49; 1.44; 1.52; 
04:29:21	07/03/2023	5023	5379	1.65	9	1.42; 1.48; 1.44; 1.47; 1.78; 1.73; 1.65; 1.69; 2.02; 
04:30:16	07/03/2023	5011	5458	1.98	9	2.08; 2.09; 1.86; 1.98; 1.8; 1.74; 2; 1.8; 2.38;