21:00:06 07/03/2023 4850 5437 1.81 9 1.81; 1.85; 1.89; 1.88; 1.6; 1.76; 1.6; 1.66; 2.61; 21:01:01 07/03/2023 4858 5506 2.99 9 2.7; 2.99; 3.1; 2.81; 3.11; 3.34; 3.57; 2.69; 2.7; 21:01:56 07/03/2023 4838 5519 2.72 9 2.59; 2.29; 2.55; 2.66; 2.72; 2.96; 3.35; 3.11; 3.42; 21:02:51 07/03/2023 5026 5565 2.88 9 3.65; 3.36; 3.3; 2.89; 2.88; 2.24; 2.53; 2.47; 2.72; 21:03:46 07/03/2023 5027 5822 3.19 9 3.19; 3.8; 3.37; 3.29; 3.41; 3.15; 2.74; 2.71; 2.7; 21:04:41 07/03/2023 4784 5334 3.13 9 2.91; 2.96; 2.9; 3.13; 3.63; 3.8; 3.44; 3.84; 3.12; 21:05:36 07/03/2023 4724 5234 2.87 9 3.58; 3.19; 2.48; 2.87; 2.63; 2.8; 3.02; 2.83; 3.42; 21:06:31 07/03/2023 4823 5451 2.91 9 2.91; 2.92; 3.2; 2.88; 2.62; 2.23; 2.69; 2.96; 2.94; 21:07:26 07/03/2023 4872 5464 2.94 9 3.25; 3.54; 3.75; 3.29; 2.94; 2.57; 2.71; 2.37; 2.6; 21:08:21 07/03/2023 4964 5546 2.98 9 2.76; 2.97; 2.98; 2.99; 3.35; 3.07; 2.59; 2.98; 2.52; 21:09:16 07/03/2023 4809 5325 2.95 9 2.47; 2.61; 3.08; 2.48; 2.7; 3; 3.11; 3.33; 2.95; 21:10:11 07/03/2023 4664 5198 2.71 9 2.71; 2.34; 2.49; 2.48; 2.6; 2.97; 3.87; 3.54; 2.93; 21:11:06 07/03/2023 4871 5632 3.02 9 4.86; 3.36; 4.37; 3.34; 3.02; 2.71; 2.64; 2.33; 2.62; 21:12:01 07/03/2023 5119 5776 2.96 9 2.65; 2.88; 2.85; 3.07; 3.32; 3.46; 3.33; 2.96; 2.76; 21:12:56 07/03/2023 4918 5539 3.03 9 2.95; 2.67; 2.81; 3.12; 3.03; 2.99; 3.22; 3.53; 4.02; 21:13:51 07/03/2023 4772 5275 2.54 9 3.38; 2.96; 2.37; 2.23; 2.54; 2.54; 2.82; 2.51; 2.61; 21:14:46 07/03/2023 4734 5316 2.71 9 3.55; 3.45; 3.31; 2.64; 2.71; 2.57; 2.57; 3.22; 2.59; 21:15:41 07/03/2023 4859 5414 2.93 9 2.93; 2.93; 3.53; 3.03; 3.38; 3.47; 2.71; 2.53; 2.52; 21:16:36 07/03/2023 4691 5237 2.71 9 2.45; 2.22; 2.21; 2.44; 2.71; 2.73; 3.19; 2.97; 3.13; 21:17:31 07/03/2023 4800 5245 2.46 9 2.6; 2.46; 2.29; 2.64; 2.21; 2.31; 2.24; 2.56; 2.74; 21:18:26 07/03/2023 5032 5542 2.34 9 2.93; 3.06; 3.07; 2.68; 2.26; 2.34; 2.18; 2.09; 2.22; 21:19:21 07/03/2023 4648 5071 2.74 9 2.35; 2.57; 2.62; 3.04; 2.96; 3.01; 2.78; 2.65; 2.74; 21:20:16 07/03/2023 4985 5484 2.63 9 2.51; 2.41; 2.18; 2.12; 2.74; 2.63; 2.98; 3.46; 2.89; 21:21:11 07/03/2023 4916 5480 2.47 9 2.75; 2.33; 2.35; 2.47; 2.18; 2.43; 2.61; 2.69; 3.41; 21:22:06 07/03/2023 5037 5923 2.76 9 3.25; 3.15; 2.79; 2.76; 2.48; 2.15; 2.29; 2.97; 2.68; 21:23:01 07/03/2023 5085 5595 2.60 9 2.78; 2.53; 2.58; 2.97; 3.38; 2.81; 2.6; 2.56; 2.52; 21:23:57 07/03/2023 4877 5441 2.86 9 2.29; 2.45; 2.72; 2.17; 2.99; 2.86; 3.04; 3.38; 3.02; 21:24:52 07/03/2023 4912 5428 2.11 9 2.47; 2.07; 2.04; 1.95; 2.03; 2.11; 2.21; 2.92; 3.25; 21:25:48 07/03/2023 4824 5383 2.59 9 3.19; 2.96; 3.05; 3.18; 2.38; 2.59; 2.33; 1.99; 2.42; 21:26:43 07/03/2023 4937 5525 2.73 9 2.45; 3.13; 3.2; 3.05; 3.14; 2.66; 2.73; 2.58; 2.56; 21:27:38 07/03/2023 4938 5536 2.98 9 2.4; 2.07; 2.49; 3.15; 3.39; 3.25; 3.38; 2.95; 2.98; 21:28:33 07/03/2023 4889 5523 2.32 9 2.25; 2.23; 2.32; 2.42; 2.13; 2.06; 2.55; 3.15; 3.42; 21:29:28 07/03/2023 4625 5175 2.38 9 3.45; 3.78; 2.76; 2.26; 2.33; 2.29; 2.07; 2.38; 2.71; 21:30:23 07/03/2023 4886 5520 2.73 9 2.81; 2.54; 2.73; 3.1; 2.87; 2.73; 2.52; 2.33; 2.12; 21:31:18 07/03/2023 4828 5425 2.48 9 2.23; 2.32; 2.37; 2.48; 2.37; 2.73; 3.04; 2.84; 2.64; 21:32:13 07/03/2023 4819 5520 2.70 9 2.73; 2.7; 2.32; 2.47; 2.32; 2.44; 2.84; 3.05; 3.19; 21:33:08 07/03/2023 4951 5650 2.84 9 3.91; 3.83; 3.06; 3.09; 2.63; 2.84; 2.8; 2.8; 2.7; 21:34:03 07/03/2023 4896 5565 3.06 9 3.01; 2.58; 3.07; 3.06; 3.24; 3.36; 3.1; 2.85; 3.03; 21:34:58 07/03/2023 4978 5668 2.95 9 3.13; 2.56; 2.57; 2.54; 3.04; 3.12; 2.95; 3.45; 2.94; 21:35:53 07/03/2023 5072 5813 2.72 9 2.98; 2.72; 2.97; 2.68; 2.4; 2.46; 2.72; 2.62; 2.94; 21:36:48 07/03/2023 4789 5580 2.78 9 3.18; 2.78; 3.11; 2.5; 3.1; 2.4; 2.41; 2.33; 2.78; 21:37:43 07/03/2023 5046 5736 2.88 9 2.88; 2.55; 3.06; 3.17; 3.22; 3.01; 2.75; 2.41; 2.14; 21:38:38 07/03/2023 5072 5689 2.84 9 2.42; 2.68; 2.49; 2.84; 2.77; 2.96; 3.06; 2.93; 2.96; 21:39:33 07/03/2023 4968 5771 2.41 9 2.56; 2.25; 2.35; 2.21; 2.34; 2.41; 2.57; 3.25; 3.82; 21:40:28 07/03/2023 5112 6097 2.85 9 3.73; 3.89; 3.32; 3.38; 2.85; 2.72; 2.73; 2.68; 2.71; 21:41:23 07/03/2023 4916 5594 2.72 9 2.94; 2.72; 2.96; 2.97; 3.28; 2.64; 2.53; 2.18; 2.19; 21:42:18 07/03/2023 4910 5677 3.05 9 2.37; 2.3; 2.49; 2.83; 3.05; 3.49; 3.48; 3.11; 3.38; 21:43:13 07/03/2023 4912 5610 2.54 9 2.63; 2.92; 2.36; 2.54; 2.39; 2.31; 2.45; 3.32; 3.67; 21:44:08 07/03/2023 4805 5480 2.47 9 3.35; 2.99; 3.26; 2.39; 2.46; 2.23; 2.34; 2.47; 2.66; 21:45:03 07/03/2023 4864 5575 2.64 9 2.59; 2.43; 2.64; 3.33; 2.75; 2.65; 2.92; 2.36; 2.34; 21:45:58 07/03/2023 4772 5287 2.65 9 2.16; 2.36; 2.45; 2.65; 2.57; 3; 3.24; 3.36; 3.15; 21:46:53 07/03/2023 4970 5629 2.49 9 2.78; 2.41; 2.49; 2.58; 2.28; 2.25; 2.31; 2.65; 2.65; 21:47:48 07/03/2023 5039 5683 2.57 9 2.66; 2.65; 2.53; 2.63; 2.28; 2.63; 2.56; 2.15; 2.57; 21:48:44 07/03/2023 4790 5354 2.74 9 2.74; 2.52; 3.3; 3.17; 2.94; 2.85; 2.66; 2.48; 2.42; 21:49:39 07/03/2023 4837 5472 2.67 9 2.56; 2.48; 2.27; 2.47; 2.67; 3; 2.73; 3.61; 3.11; 21:50:34 07/03/2023 4766 5273 2.78 9 3.2; 2.75; 2.65; 2.4; 2.61; 2.97; 2.78; 3.75; 3.26; 21:51:29 07/03/2023 4994 5621 2.87 9 3.6; 2.87; 3.42; 3.34; 2.96; 2.61; 2.82; 2.83; 2.83; 21:52:24 07/03/2023 4809 5269 2.67 9 2.89; 2.79; 2.52; 2.55; 2.77; 2.86; 2.67; 2.47; 2.61; 21:53:19 07/03/2023 4989 5544 2.69 9 2.74; 2.69; 2.35; 2.13; 2.72; 2.49; 2.89; 2.64; 2.95; 21:54:14 07/03/2023 5340 5961 2.38 9 3.48; 2.83; 2.57; 2.38; 2.13; 2.13; 2.29; 2.4; 2.05; 21:55:09 07/03/2023 4764 5336 2.53 9 2.53; 3; 2.7; 2.64; 2.43; 2.49; 2.17; 2.25; 2.6; 21:56:04 07/03/2023 4701 5229 3.01 9 2.73; 2.26; 2.45; 2.66; 3.01; 3.34; 3.59; 3.38; 3.13; 21:56:59 07/03/2023 3660 4166 2.63 9 2.32; 2.32; 2.26; 2.35; 2.63; 2.92; 2.83; 3.32; 3.78; 21:57:54 07/03/2023 4618 5197 2.65 9 3.82; 2.94; 2.89; 2.8; 2.65; 2.34; 2.34; 2.49; 2.61; 21:58:49 07/03/2023 4693 5348 3.19 9 2.63; 3.24; 3.36; 3.47; 3.26; 3.19; 2.74; 2.63; 2.57; 21:59:44 07/03/2023 4500 5175 3.17 9 2.55; 2.79; 2.57; 2.73; 3.17; 3.41; 3.72; 3.96; 3.46; 22:00:39 07/03/2023 4790 5509 2.99 9 3.28; 3.29; 2.85; 4.12; 2.47; 2.44; 2.99; 2.79; 3.41; 22:01:34 07/03/2023 4816 5522 3.13 9 3.01; 3.1; 3.06; 3.04; 3.42; 3.43; 4.23; 3.44; 3.13; 22:02:29 07/03/2023 4784 5368 3.18 9 3.11; 3.18; 3.22; 3.2; 3.65; 3.11; 3.37; 3.09; 3.14; 22:03:24 07/03/2023 4765 5427 3.27 9 3.38; 3.53; 3.27; 3.55; 3.63; 3.26; 2.97; 3.05; 3.09; 22:04:19 07/03/2023 5040 5788 2.73 9 3.03; 2.61; 2.48; 2.92; 3.15; 2.6; 2.69; 2.89; 2.73; 22:05:14 07/03/2023 4901 5549 3.17 9 3.11; 3.51; 3.63; 3.37; 3.26; 3.12; 2.96; 3.01; 3.17; 22:06:09 07/03/2023 4875 5353 3.30 9 3.12; 3.32; 3.36; 3.42; 3.28; 3.4; 2.95; 2.71; 3.3; 22:07:04 07/03/2023 4772 5407 2.89 9 3.01; 2.89; 2.53; 2.98; 2.86; 2.7; 2.69; 3.09; 2.91; 22:07:59 07/03/2023 4887 5504 2.96 9 2.96; 2.97; 3.36; 2.91; 2.6; 2.88; 3.2; 3.13; 2.72; 22:08:54 07/03/2023 4976 5643 3.18 9 3.27; 5.09; 3.69; 3.24; 3.18; 2.95; 2.64; 2.2; 2.28; 22:09:49 07/03/2023 5198 5788 2.83 9 2.37; 2.58; 2.7; 2.66; 3.18; 2.83; 2.87; 3.35; 2.99; 22:10:44 07/03/2023 4569 5012 2.51 9 2.77; 2.36; 2.4; 2.51; 2.15; 2.28; 2.59; 2.89; 3.37; 22:11:40 07/03/2023 4742 5433 2.74 9 3.27; 2.67; 2.96; 3.11; 3.06; 2.52; 2.74; 2.58; 2.41; 22:12:35 07/03/2023 4811 5378 2.58 9 2.41; 2.58; 2.85; 2.58; 2.72; 3.1; 2.58; 2.63; 2.41; 22:13:30 07/03/2023 4964 5633 2.66 9 2.69; 2.63; 2.2; 2.59; 2.66; 2.57; 2.8; 3.5; 2.79; 22:14:25 07/03/2023 4843 5363 2.69 9 3.04; 3.06; 2.92; 2.68; 2.59; 2.69; 2.28; 2.57; 2.89; 22:15:20 07/03/2023 4933 5450 2.84 9 2.5; 2.72; 3.23; 3.44; 3.25; 3.17; 2.52; 2.79; 2.84; 22:16:15 07/03/2023 4774 5380 2.83 9 3.77; 3.49; 2.41; 2.82; 2.55; 3.14; 2.83; 2.74; 2.95; 22:17:10 07/03/2023 5006 5541 2.44 9 2.56; 2.24; 2.57; 2.44; 2.28; 2.26; 2.33; 2.44; 2.7; 22:18:13 07/03/2023 5053 5552 3.09 9 2.81; 3.37; 3.38; 2.63; 3.09; 2.6; 3.19; 3.37; 2.91; 22:19:08 07/03/2023 4864 5686 3.15 9 3.15; 3.16; 3.69; 3.45; 3.42; 3.14; 2.96; 2.4; 2.46; 22:20:03 07/03/2023 4821 5530 2.43 9 2.08; 2.3; 2.43; 2.6; 2.35; 2.43; 2.64; 2.81; 2.79; 22:20:58 07/03/2023 4972 5611 2.35 9 2.12; 2.39; 2.12; 2.32; 2.45; 2.34; 2.35; 2.64; 2.65; 22:21:53 07/03/2023 4996 5679 2.48 9 2.88; 2.93; 2.77; 2.62; 2.35; 2.17; 2.07; 2.13; 2.48; 22:22:48 07/03/2023 4828 5488 2.91 9 2.4; 2.73; 2.91; 2.89; 2.97; 2.96; 2.96; 3.01; 2.67; 22:23:44 07/03/2023 5049 5609 2.48 9 2.18; 2.34; 2.81; 2.52; 2.4; 2.48; 2.32; 2.75; 3.09; 22:24:39 07/03/2023 5134 5681 2.50 9 3.22; 3.61; 2.7; 2.5; 2.25; 2.54; 2.39; 2.3; 2.17; 22:25:34 07/03/2023 5060 5599 2.34 9 2.34; 2.38; 2.57; 2.27; 2.56; 2.46; 2.3; 2.04; 2.04; 22:26:29 07/03/2023 4299 4583 1.97 9 1.92; 1.87; 1.93; 2.07; 1.95; 2.1; 2.35; 2.29; 1.97; 22:27:24 07/03/2023 3838 4130 2.04 9 1.95; 1.99; 2.13; 1.77; 1.93; 2.04; 2.14; 2.18; 2.32; 22:28:19 07/03/2023 3181 3396 2.29 9 2.29; 2.71; 2.58; 2.83; 2.33; 2.22; 2.21; 2.24; 2.18; 22:29:14 07/03/2023 2409 2642 3.16 9 2.72; 2.71; 2.6; 3.22; 3.2; 3.31; 3.51; 3.16; 3.03; 22:30:09 07/03/2023 2551 2788 3.22 8 3.01; 2.99; 2.8; 3.16; 3.48; 3.95; 3.28; 3.46; 22:31:04 07/03/2023 2100 2315 3.27 7 3.27; 3.49; 2.83; 3.04; 3; 3.14; 3.33; 22:31:59 07/03/2023 1737 1930 3.78 5 3.01; 2.85; 3.78; 4.45; 4.39; 22:32:54 07/03/2023 2608 2896 3.98 5 3.98; 3.78; 4.07; 4.18; 3.73; 22:33:49 07/03/2023 3359 3785 2.90 8 3.38; 3.21; 3.07; 2.79; 2.96; 2.7; 2.72; 2.85; 22:34:44 07/03/2023 3959 4429 2.98 8 2.99; 3.12; 3.2; 3.53; 2.83; 2.97; 2.39; 2.33; 22:35:39 07/03/2023 0 2635 2.93 8 2.06; 2.19; 2.37; 2.69; 3.18; 3.58; 4.35; 4.08; 22:36:34 07/03/2023 0 2635 0.00 0 22:37:29 07/03/2023 0 2635 0.00 0 22:38:24 07/03/2023 0 2635 0.00 0 22:39:19 07/03/2023 1951 2162 4.24 5 5.08; 4.95; 4.24; 3.77; 4.19; 22:40:14 07/03/2023 1979 2140 0.00 3 5.67; 4.51; 4.14; 22:41:09 07/03/2023 3507 3937 3.95 9 3.95; 5.03; 4.88; 4.14; 4.5; 3.57; 3.74; 3.85; 3.73; 22:42:05 07/03/2023 4003 4578 2.88 9 2.8; 2.53; 2.7; 2.86; 3.02; 3.26; 3; 2.88; 2.98; 22:43:00 07/03/2023 3692 4197 2.59 9 3.2; 3.17; 2.56; 2.47; 2.68; 2.4; 2.59; 2.56; 2.65; 22:43:55 07/03/2023 2443 2753 3.37 9 2.53; 2.7; 3.28; 3.52; 3.37; 3.47; 3.44; 3.29; 3.4; 22:44:50 07/03/2023 2433 2763 4.17 6 3.27; 4.56; 4.97; 4.3; 4.03; 4.02; 22:45:45 07/03/2023 3774 4399 3.16 9 3.66; 3.28; 3.46; 2.43; 2.66; 2.8; 3.16; 3.28; 2.87; 22:46:40 07/03/2023 3946 4475 2.98 9 2.39; 3.07; 2.98; 3.02; 3.67; 2.98; 2.88; 2.81; 2.47; 22:47:35 07/03/2023 3506 3901 2.61 9 2.37; 2.38; 2.39; 2.39; 2.61; 2.83; 2.85; 2.82; 3.04; 22:48:30 07/03/2023 2328 2563 3.10 9 3.27; 3.31; 2.81; 2.67; 2.67; 3.13; 3.02; 3.1; 3.25; 22:49:25 07/03/2023 0 2099 3.36 5 3.67; 3.36; 3.28; 3.12; 3.64; 22:50:21 07/03/2023 0 3000 3.05 6 3.56; 3.23; 3.1; 3.01; 2.67; 2.65; 22:51:16 07/03/2023 3051 3461 3.08 7 3.52; 2.83; 3.15; 2.92; 3.08; 2.82; 2.84; 22:52:11 07/03/2023 3618 4043 2.96 9 3.09; 3.23; 2.96; 2.99; 3.05; 2.83; 2.89; 2.38; 2.32; 22:53:06 07/03/2023 3842 4267 2.14 9 2.24; 2.14; 1.83; 1.89; 1.99; 2.08; 2.22; 2.94; 2.86; 22:54:01 07/03/2023 3773 4137 2.47 9 2.59; 2.47; 2.23; 2.63; 2.66; 2.7; 2.15; 2.12; 2.12; 22:54:56 07/03/2023 3152 3418 2.32 9 2.32; 2.54; 2.45; 2.6; 3.02; 2.26; 2.32; 2.22; 2.14; 22:55:51 07/03/2023 2663 3010 2.68 9 2.11; 2.04; 2.68; 2.65; 2.53; 2.81; 2.89; 3.66; 3.67; 22:56:46 07/03/2023 3862 4359 2.33 9 3.47; 2.94; 2.64; 2.24; 2.06; 1.86; 2.33; 2.16; 2.35; 22:57:41 07/03/2023 3732 4127 2.35 9 2.28; 2.11; 2.35; 2.89; 3.16; 2.57; 2.39; 2.31; 2.1; 22:58:36 07/03/2023 4934 5432 2.18 9 2.18; 2.22; 2.04; 2.4; 1.94; 2.23; 2.06; 2.16; 2.43; 22:59:31 07/03/2023 4998 5585 1.92 9 2.48; 2.21; 2.09; 1.99; 1.82; 1.83; 1.92; 1.86; 1.89; 23:00:26 07/03/2023 4929 5495 2.65 9 2.2; 2.51; 2.44; 3.24; 2.96; 3.01; 3; 2.65; 2.2; 23:01:21 07/03/2023 4648 5088 2.36 9 1.98; 2.18; 2.16; 2.26; 2.62; 2.36; 2.71; 2.44; 3.18; 23:02:16 07/03/2023 5146 5927 2.36 9 2.77; 2.84; 2.46; 2.44; 2.25; 2.06; 2.36; 2.26; 2.28; 23:03:11 07/03/2023 4745 5289 2.22 9 2.22; 2.29; 2.08; 2.16; 2.26; 2.47; 2.31; 1.97; 1.91; 23:04:06 07/03/2023 4967 5688 1.91 9 1.85; 1.77; 1.91; 1.97; 1.7; 1.81; 2.11; 2.26; 2.59; 23:05:01 07/03/2023 4871 5552 2.32 9 2.5; 2.57; 2.65; 2.65; 2.07; 2.32; 2.05; 2.23; 2.32; 23:05:56 07/03/2023 4684 5384 2.74 9 2; 2.13; 2.28; 2.74; 2.79; 2.84; 2.61; 2.81; 2.74; 23:06:51 07/03/2023 4797 5451 2.32 9 1.97; 2.25; 2.21; 2.17; 2.32; 2.38; 2.76; 2.52; 2.72; 23:07:46 07/03/2023 4494 4983 2.27 9 2.38; 2.75; 2.77; 3.01; 2.27; 2.06; 2.04; 1.85; 1.92; 23:08:41 07/03/2023 4711 5164 2.07 9 2.05; 2.03; 2.07; 2.03; 2.07; 2.14; 2.49; 2.26; 2.17; 23:09:36 07/03/2023 4859 5350 1.87 9 1.81; 1.87; 2.01; 1.75; 1.94; 1.89; 1.96; 1.84; 1.86; 23:10:31 07/03/2023 4769 5172 2.18 9 1.96; 2.21; 2.37; 2.55; 2.25; 2.17; 2.18; 1.84; 1.88; 23:11:27 07/03/2023 4891 5386 1.95 9 1.93; 1.74; 1.58; 1.76; 1.95; 2.27; 2.19; 2.44; 2.47; 23:12:22 07/03/2023 4943 5436 2.06 9 2.19; 2.06; 2.24; 2.04; 2; 2.27; 2.23; 1.97; 1.96; 23:13:17 07/03/2023 4965 5523 2.22 9 1.96; 1.97; 2.22; 2.48; 2.49; 2.5; 2.58; 2.21; 1.94; 23:14:12 07/03/2023 4789 5450 2.28 9 1.87; 1.89; 2.01; 2.28; 2.1; 2.53; 2.55; 2.5; 2.73; 23:15:07 07/03/2023 4980 5645 2.33 9 3.1; 2.88; 2.58; 2.33; 2.34; 2.1; 2.33; 2.17; 2.15; 23:16:02 07/03/2023 4879 5585 2.61 9 2.16; 3.14; 2.48; 2.61; 2.66; 2.71; 2.97; 2.46; 2.18; 23:16:57 07/03/2023 4889 5667 2.34 9 2.07; 1.79; 2.22; 2.1; 2.41; 2.34; 2.35; 2.68; 2.47; 23:17:52 07/03/2023 4913 5486 2.05 9 2.6; 2.81; 2.29; 2.28; 1.95; 1.8; 1.93; 2.05; 1.85; 23:18:47 07/03/2023 4785 5342 2.07 9 2.18; 1.96; 2.02; 1.83; 1.85; 2.3; 2.49; 2.42; 2.07; 23:19:43 07/03/2023 4854 5319 1.76 9 1.92; 1.98; 1.93; 1.91; 1.58; 1.7; 1.73; 1.76; 1.7; 23:20:38 07/03/2023 4199 4525 1.98 9 1.74; 2.02; 2.22; 2; 2.16; 1.98; 1.97; 1.93; 1.77; 23:21:33 07/03/2023 3422 3753 2.23 9 1.92; 2.18; 2.12; 2.35; 2.23; 2.2; 2.4; 2.44; 2.54; 23:22:28 07/03/2023 2628 2895 2.60 9 2.6; 2.97; 2.53; 2.5; 2.64; 2.63; 2.73; 2.58; 2.58; 23:23:23 07/03/2023 0 1896 3.67 4 3.28; 3.61; 3.73; 4.16; 23:24:18 07/03/2023 4014 4534 2.53 7 2.9; 2.53; 2.36; 2.18; 2.3; 2.23; 2.59; 23:25:13 07/03/2023 3876 4229 2.33 9 2.54; 2.57; 2.52; 2.33; 2.35; 2.2; 2.21; 2.23; 2.04; 23:26:08 07/03/2023 3300 3688 2.53 9 2.09; 2.19; 2.43; 2.41; 2.53; 2.73; 2.99; 2.85; 2.72; 23:27:03 07/03/2023 4189 4643 2.17 9 2.92; 2.48; 2.17; 2.05; 2.26; 2.13; 2.02; 2.07; 2.17; 23:27:58 07/03/2023 4178 4554 2.05 9 2.05; 2.17; 1.96; 1.99; 2.18; 2.17; 2.13; 1.95; 1.84; 23:28:53 07/03/2023 4413 4804 2.03 9 1.94; 2.03; 2.2; 2.18; 2.03; 2.12; 1.86; 1.92; 2.3; 23:29:48 07/03/2023 3032 3366 2.67 9 2.67; 2.45; 3.03; 2.69; 2.84; 2.75; 2.6; 2.21; 2.52; 23:30:43 07/03/2023 0 2299 3.12 7 3.04; 2.95; 3.12; 2.97; 3.01; 3.33; 3.98; 23:31:38 07/03/2023 2372 2693 3.62 8 3.89; 3.81; 3.73; 3.24; 3.94; 3.31; 3.27; 3.51; 23:32:34 07/03/2023 0 2406 4.16 3 3.52; 3.81; 4.16; 23:33:29 07/03/2023 0 2406 0.00 0 23:34:24 07/03/2023 3791 4142 2.54 8 3.74; 3.31; 3.19; 2.51; 2.57; 2.37; 2.35; 2.09; 23:35:19 07/03/2023 2877 3194 2.67 9 2.36; 2.23; 2.55; 2.67; 2.77; 2.66; 3.66; 3.32; 3.06; 23:36:14 07/03/2023 3017 3314 2.67 9 3.23; 3.11; 2.67; 2.43; 2.56; 2.77; 2.53; 2.57; 2.74; 23:37:09 07/03/2023 3397 3828 2.81 8 2.72; 2.39; 2.65; 3.35; 3.49; 3.31; 2.64; 2.9; 23:38:04 07/03/2023 3078 3365 2.66 8 2.54; 2.44; 2.36; 2.66; 3.39; 3.34; 2.97; 2.66; 23:38:59 07/03/2023 3372 3757 2.82 8 2.57; 2.81; 3.21; 3.34; 2.84; 2.96; 2.44; 2.34; 23:39:54 07/03/2023 3342 3889 3.28 9 2.22; 2.27; 2.57; 2.64; 3.8; 3.98; 3.84; 3.28; 3.7; 23:40:49 07/03/2023 3708 4214 3.28 9 3.69; 3.75; 3.28; 2.91; 3.44; 2.78; 3.5; 2.94; 2.86; 23:41:44 07/03/2023 2939 3428 3.71 9 2.9; 3.6; 5.05; 4.24; 3.92; 3.9; 3.41; 3.71; 3.44; 23:42:39 07/03/2023 0 1925 3.39 7 3.23; 3.05; 3.09; 3.34; 3.39; 4.37; 4.69; 23:43:34 07/03/2023 2936 3361 4.02 7 3.72; 3.99; 4.02; 4.53; 4.27; 3.61; 2.9; 23:44:29 07/03/2023 0 2452 3.20 8 2.91; 3.46; 3.15; 2.94; 3.2; 3.19; 3.24; 3.65; 23:45:24 07/03/2023 0 1798 0.00 2 0; 0; 23:46:19 07/03/2023 0 2055 0.00 3 5.05; 5.27; 4.81; 23:47:14 07/03/2023 0 2055 0.00 0 23:48:09 07/03/2023 0 2055 0.00 0 23:49:04 07/03/2023 1783 2006 4.35 5 3.68; 4.41; 4.3; 4.35; 4.67; 23:49:59 07/03/2023 0 2173 3.56 5 3.52; 3.31; 3.56; 3.72; 4.56; 23:50:54 07/03/2023 0 1589 0.00 2 0; 0; 23:51:49 07/03/2023 0 2049 0.00 2 0; 0; 23:52:45 07/03/2023 2713 3092 3.59 8 4.37; 3.71; 3.96; 3.44; 3.34; 3.19; 3.47; 3.75; 23:53:40 07/03/2023 2579 2788 2.86 9 3.41; 3.5; 2.84; 2.86; 2.58; 2.2; 2.48; 3.27; 2.9; 23:54:35 07/03/2023 0 1358 3.68 7 2.88; 2.85; 2.8; 2.81; 3.68; 4.33; 6.3; 23:55:30 07/03/2023 0 2139 4.84 3 4.84; 3.74; 3.83; 23:56:25 07/03/2023 2226 2432 3.61 6 3.69; 3.62; 3.34; 3.4; 3.82; 3.6; 23:57:20 07/03/2023 2322 2494 3.89 5 4.16; 4.55; 3.83; 3.89; 3.09; 23:58:15 07/03/2023 2316 2487 3.40 5 3.26; 3.44; 3.4; 3.72; 3.02; 23:59:10 07/03/2023 0 2052 3.18 8 2.83; 2.47; 2.56; 2.97; 3.5; 3.81; 3.38; 3.96; 00:00:05 07/04/2023 2389 2607 3.88 7 4.48; 4.47; 3.88; 3.31; 3.22; 3.02; 3.16; 00:01:00 07/04/2023 2212 2423 3.11 9 3.11; 2.76; 2.69; 2.58; 2.59; 3.41; 3.97; 3.75; 3.65; 00:01:55 07/04/2023 2840 3098 3.21 8 3.01; 3.27; 3.36; 3; 3.28; 3.16; 3.35; 2.93; 00:02:50 07/04/2023 3600 4027 2.91 8 2.89; 2.65; 2.78; 3.5; 2.93; 3.31; 2.88; 3.01; 00:03:46 07/04/2023 2710 2989 3.15 8 3.25; 3.5; 3.28; 3.24; 3.06; 2.48; 2.96; 2.76; 00:04:41 07/04/2023 0 2313 2.87 8 2.84; 2.87; 2.74; 2.97; 2.77; 2.87; 3.09; 3.49; 00:05:36 07/04/2023 3034 3274 2.99 7 3.75; 2.99; 2.88; 3.06; 2.86; 2.69; 2.37; 00:06:31 07/04/2023 2696 3012 2.57 9 2.34; 2.37; 2.57; 2.56; 2.6; 2.33; 2.65; 3.16; 4.06; 00:07:26 07/04/2023 0 2214 3.84 4 3.27; 3.94; 3.98; 3.73; 00:08:21 07/04/2023 0 2214 0.00 0 00:09:16 07/04/2023 0 1490 4.17 5 4.17; 3.86; 3.21; 4.18; 4.97; 00:10:11 07/04/2023 0 1490 0.00 0 00:11:06 07/04/2023 0 1490 0.00 0 00:12:01 07/04/2023 0 1490 0.00 0 00:12:57 07/04/2023 0 1490 0.00 0 00:13:52 07/04/2023 0 1490 0.00 0 00:14:47 07/04/2023 1904 2126 4.20 3 3.59; 4.1; 4.2; 00:15:42 07/04/2023 0 1848 4.70 3 4.37; 3.85; 4.7; 00:16:37 07/04/2023 0 1876 4.65 4 4.67; 4.7; 4.62; 4.06; 00:17:32 07/04/2023 0 1907 0.00 1 00:18:27 07/04/2023 0 1640 3.65 4 3.52; 3.15; 3.78; 4.73; 00:19:22 07/04/2023 1729 1897 3.17 5 3.17; 2.47; 3; 3.6; 4.2; 00:20:17 07/04/2023 0 1043 0.00 1 00:21:12 07/04/2023 2285 2528 4.71 3 4.04; 4.71; 3.76; 00:22:07 07/04/2023 3266 3564 3.21 6 4.31; 4; 3.34; 3.08; 2.7; 2.54; 00:23:02 07/04/2023 3813 4240 2.52 9 2.85; 2.44; 2.36; 2.27; 2.52; 2.6; 2.37; 2.89; 3.04; 00:23:57 07/04/2023 2701 2928 2.57 9 2.69; 2.57; 2.47; 2.11; 2.13; 2.36; 2.59; 2.65; 2.77; 00:24:52 07/04/2023 3301 3619 2.82 8 2.84; 2.78; 2.77; 3; 2.76; 3.14; 2.82; 2.81; 00:25:47 07/04/2023 4156 4624 2.32 9 2.74; 2.64; 2.34; 2.48; 2.32; 1.95; 2.04; 2.11; 2.08; 00:26:42 07/04/2023 3385 3829 2.54 9 2.28; 2.11; 2.43; 2.54; 2.53; 2.97; 2.86; 3.56; 3.29; 00:27:37 07/04/2023 3518 3936 2.75 9 3.29; 3.21; 2.99; 2.75; 2.88; 2.66; 2.28; 2.42; 2.57; 00:28:32 07/04/2023 3683 4017 2.48 9 2.4; 2.41; 2.36; 2.86; 2.55; 2.48; 2.17; 2.55; 2.61; 00:29:28 07/04/2023 4229 4697 2.58 9 2.65; 2.96; 2.62; 2.53; 2.66; 2.51; 2.58; 2.15; 2.26; 00:30:23 07/04/2023 4651 5117 2.17 9 2.49; 2.24; 2.22; 2.02; 1.91; 2.05; 2.06; 2.25; 2.17; 00:31:18 07/04/2023 4201 4511 2.08 9 2.08; 2.28; 2.45; 2.47; 2.08; 1.91; 1.82; 1.75; 1.7; 00:32:13 07/04/2023 4263 4645 1.87 9 1.83; 1.87; 1.85; 1.87; 1.74; 1.81; 2.07; 2.04; 1.94; 00:33:08 07/04/2023 4808 5169 2.11 9 2.01; 2.11; 2.26; 2.08; 2.37; 2.29; 2.22; 1.79; 1.8; 00:34:03 07/04/2023 4966 5439 1.75 9 1.75; 1.64; 1.62; 1.77; 1.64; 1.88; 1.76; 1.72; 1.89; 00:34:58 07/04/2023 4569 5055 2.20 9 2.1; 2.1; 2.26; 2.1; 2.48; 2.27; 2.33; 2.2; 1.97; 00:35:53 07/04/2023 3942 4361 2.03 9 2.22; 1.98; 2.03; 1.91; 1.79; 1.92; 2.33; 2.13; 2.18; 00:36:48 07/04/2023 3216 3477 2.44 9 2.09; 2.31; 2.41; 2.35; 2.65; 2.44; 2.59; 2.6; 2.77; 00:37:43 07/04/2023 3180 3513 2.43 9 2.55; 2.36; 2.39; 2.58; 2.5; 2.1; 2.53; 2.43; 2.32; 00:38:38 07/04/2023 2574 2847 2.72 8 2.72; 2.57; 2.75; 2.54; 2.72; 2.93; 2.63; 3.33; 00:39:33 07/04/2023 2627 2998 3.62 7 3.62; 3.9; 3.97; 2.94; 2.78; 2.94; 2.87; 00:40:28 07/04/2023 0 2070 4.14 3 3.25; 3.5; 4.14; 00:41:24 07/04/2023 2840 3148 3.40 6 3.5; 3.66; 4.03; 3.31; 3.09; 2.54; 00:42:19 07/04/2023 2909 3176 2.70 9 2.7; 2.59; 2.64; 2.73; 2.8; 2.39; 2.75; 2.69; 2.71; 00:43:14 07/04/2023 2943 3209 2.85 9 2.5; 2.74; 2.84; 3.14; 3.02; 2.93; 2.87; 2.77; 2.85; 00:44:09 07/04/2023 2896 3216 2.52 9 2.52; 2.28; 2.18; 2.2; 2.4; 2.8; 2.83; 2.79; 2.85; 00:45:04 07/04/2023 0 2382 3.56 8 2.68; 3.13; 3.66; 3.34; 3.45; 3.94; 4.15; 4.04; 00:45:59 07/04/2023 1591 1809 0.00 2 0; 0; 00:46:54 07/04/2023 3832 4276 2.70 9 4.05; 3.59; 3.16; 2.71; 2.7; 2.54; 2.6; 2.36; 2.54; 00:47:49 07/04/2023 4273 4894 2.54 9 2.54; 2.41; 2.4; 2.83; 2.49; 2.63; 2.66; 2.46; 2.58; 00:48:44 07/04/2023 3081 3446 2.29 9 2.37; 2.12; 2.27; 2.26; 2.32; 2.29; 2.22; 2.48; 2.51; 00:49:39 07/04/2023 4011 4470 2.58 8 3.2; 2.88; 2.6; 2.52; 2.55; 2.33; 2.6; 2.36; 00:50:34 07/04/2023 3072 3466 2.32 9 2.32; 2.33; 2.24; 2.23; 2.28; 2.28; 2.49; 2.5; 2.38; 00:51:29 07/04/2023 4617 5252 2.34 9 2.47; 2.34; 2.19; 2.18; 1.95; 2.5; 2.2; 2.34; 2.5; 00:52:24 07/04/2023 4802 5416 2.11 9 2.42; 2.43; 2.47; 2.19; 2.08; 2.02; 2.11; 1.94; 1.86; 00:53:19 07/04/2023 5003 5679 1.91 9 1.91; 1.76; 1.73; 1.7; 1.91; 2.04; 1.95; 2.12; 2.2; 00:54:14 07/04/2023 5099 5668 2.36 9 2.27; 2.31; 2.4; 2.39; 2.36; 2.52; 2.42; 2.19; 2.13; 00:55:09 07/04/2023 5134 5683 1.89 9 1.96; 2.12; 1.91; 1.6; 1.98; 1.7; 1.76; 1.89; 1.7; 00:56:04 07/04/2023 4985 5620 1.99 9 1.76; 1.85; 1.69; 1.99; 1.95; 2.05; 2.32; 2.4; 2.47; 00:56:59 07/04/2023 4959 5494 2.22 9 2.22; 2.64; 2.32; 2.27; 2.45; 1.94; 1.92; 1.93; 1.78; 00:57:54 07/04/2023 5122 5776 2.06 9 2.21; 2.11; 2.06; 1.75; 1.96; 1.87; 2.07; 2.1; 1.9; 00:58:49 07/04/2023 5012 5499 1.99 9 1.99; 1.92; 1.94; 1.82; 1.95; 2.08; 2.2; 2.3; 2.27; 00:59:44 07/04/2023 5153 5662 1.69 9 2.11; 2.07; 1.88; 1.65; 1.56; 1.56; 1.61; 1.7; 1.69; 01:00:40 07/04/2023 5037 5488 1.79 9 1.71; 1.94; 1.75; 1.79; 1.72; 1.64; 1.85; 1.96; 1.81; 01:01:35 07/04/2023 4935 5479 1.98 9 1.91; 2.1; 2.19; 2.03; 1.98; 1.97; 2.68; 1.8; 1.85; 01:02:30 07/04/2023 5180 5737 1.92 9 1.58; 1.89; 2.12; 1.78; 1.77; 1.95; 1.99; 1.97; 1.92; 01:03:25 07/04/2023 5008 5579 2.17 9 1.96; 1.99; 2.11; 2.12; 2.17; 2.35; 2.21; 2.22; 2.57; 01:04:20 07/04/2023 4916 5468 1.99 9 2.43; 2.24; 2.22; 2.04; 1.99; 1.84; 1.83; 1.61; 1.81; 01:05:15 07/04/2023 5032 5520 1.74 9 1.78; 1.71; 1.71; 1.77; 1.71; 1.74; 1.77; 1.67; 2; 01:06:10 07/04/2023 5086 5617 2.02 9 1.86; 2; 1.98; 2.07; 1.99; 2.04; 2.1; 2.24; 2.02; 01:07:05 07/04/2023 5221 5628 1.94 9 1.94; 2.03; 1.99; 1.81; 1.95; 1.68; 1.75; 1.97; 1.71; 01:08:00 07/04/2023 5164 5743 1.79 9 1.86; 1.66; 1.73; 1.86; 1.67; 1.79; 1.74; 1.86; 1.92; 01:08:55 07/04/2023 5005 5605 2.40 9 2.19; 2.22; 2.12; 2.06; 2.44; 3.09; 2.57; 2.68; 2.4; 01:09:50 07/04/2023 4831 5329 1.84 9 2.2; 1.8; 1.84; 1.87; 1.59; 1.81; 1.69; 1.94; 1.84; 01:10:45 07/04/2023 4924 5586 1.83 9 1.77; 1.82; 1.89; 1.77; 1.82; 1.83; 1.93; 2.3; 2.38; 01:11:40 07/04/2023 4938 5355 2.27 9 2.27; 2.09; 2.27; 2.23; 2.87; 2.3; 2.41; 2.1; 1.82; 01:12:35 07/04/2023 5089 5576 1.81 9 1.93; 1.81; 1.8; 1.66; 1.81; 1.9; 1.81; 1.89; 1.8; 01:13:30 07/04/2023 4996 5436 2.00 9 1.82; 2.18; 2.04; 1.78; 1.71; 2; 2.1; 1.84; 2.22; 01:14:25 07/04/2023 4901 5445 1.97 9 2.26; 1.99; 2.09; 2.14; 1.9; 1.83; 1.91; 1.85; 1.97; 01:15:20 07/04/2023 4884 5417 1.84 9 1.67; 2.12; 1.86; 1.74; 1.84; 1.87; 1.74; 1.78; 1.87; 01:16:15 07/04/2023 4847 5372 2.08 9 1.95; 1.98; 1.94; 2.29; 2.05; 2.08; 2.27; 2.19; 2.24; 01:17:10 07/04/2023 4679 5066 1.92 9 2.22; 1.84; 1.92; 1.92; 2.37; 2.31; 2.15; 1.61; 1.68; 01:18:05 07/04/2023 4982 5438 1.69 9 1.59; 1.72; 1.69; 1.95; 1.62; 1.52; 1.56; 1.78; 1.94; 01:19:00 07/04/2023 5255 5963 1.85 9 1.75; 1.85; 1.79; 1.81; 1.98; 1.81; 2.39; 2.28; 2.78; 01:19:56 07/04/2023 4658 5126 2.26 9 2.54; 2.38; 2.26; 2.76; 2.05; 2.25; 2.03; 1.91; 2.52; 01:20:51 07/04/2023 4894 5307 1.84 9 1.9; 1.88; 1.84; 1.77; 1.97; 1.58; 1.72; 1.7; 1.84; 01:21:46 07/04/2023 5292 5717 1.84 9 1.84; 2.15; 1.79; 2.14; 1.86; 1.76; 1.83; 1.79; 2.13; 01:22:41 07/04/2023 4818 5237 2.17 9 2.08; 1.93; 2.3; 1.89; 1.91; 2.34; 2.44; 2.17; 2.2; 01:23:36 07/04/2023 5060 5637 2.16 9 2.16; 2.04; 2.26; 2.07; 2.32; 2.2; 2.39; 2.15; 2.06; 01:24:31 07/04/2023 4938 5402 2.37 9 2.45; 2.4; 2.12; 2.14; 1.99; 2.37; 2.6; 2.58; 2.12; 01:25:26 07/04/2023 5137 5714 2.07 9 2.15; 2.14; 2.25; 2.07; 2.11; 2.06; 1.96; 1.92; 2.07; 01:26:21 07/04/2023 5187 5839 1.94 9 2.01; 2.01; 1.68; 1.69; 1.78; 1.97; 1.93; 1.94; 2.09; 01:27:16 07/04/2023 5136 5715 1.91 9 2.07; 2.03; 2.06; 1.75; 1.72; 1.87; 1.78; 1.91; 2.11; 01:28:11 07/04/2023 5144 5785 2.23 9 2.16; 2.11; 2.17; 2.2; 2.27; 2.3; 2.23; 2.51; 2.55; 01:29:06 07/04/2023 5190 5732 1.90 9 2.39; 1.76; 1.9; 2; 2.19; 2.01; 1.77; 1.83; 1.77; 01:30:01 07/04/2023 5068 5692 1.97 9 1.93; 2.07; 1.97; 1.96; 1.82; 1.78; 2.02; 2.05; 2.03; 01:30:56 07/04/2023 5095 5588 2.08 9 2.12; 1.96; 2; 2.01; 2.04; 2.1; 2.41; 2.27; 2.08; 01:31:51 07/04/2023 4724 5390 2.21 9 2.55; 2.21; 1.95; 2.27; 2.42; 1.83; 1.71; 2.04; 2.35; 01:32:46 07/04/2023 4985 5346 2.01 9 2.28; 2.07; 2.27; 1.93; 2.01; 1.82; 2.06; 1.88; 1.87; 01:33:41 07/04/2023 5141 5649 1.96 9 1.73; 1.54; 1.94; 1.96; 2; 2.08; 1.98; 2.15; 1.83; 01:34:36 07/04/2023 4761 5297 2.05 9 1.78; 2.57; 1.98; 1.89; 2.29; 2.37; 2.05; 2.15; 1.85; 01:35:31 07/04/2023 5030 5747 1.87 9 1.87; 1.91; 1.73; 1.78; 2; 1.77; 1.87; 1.96; 2.06; 01:36:26 07/04/2023 4950 5500 2.05 9 2.11; 2.09; 2.01; 2.04; 2.05; 1.89; 1.88; 2.11; 2.15; 01:37:21 07/04/2023 4755 5153 2.12 9 1.74; 1.85; 2.12; 2.07; 2.41; 2.1; 2.32; 2.39; 2.48; 01:38:16 07/04/2023 4893 5268 1.80 9 2.2; 1.94; 1.86; 1.8; 1.74; 1.85; 1.62; 1.64; 1.73; 01:39:11 07/04/2023 5067 5579 1.73 9 1.69; 1.73; 1.74; 1.59; 1.71; 1.65; 1.8; 2.12; 1.88; 01:40:07 07/04/2023 4926 5323 1.82 9 2.16; 1.93; 1.8; 1.75; 1.82; 1.8; 1.74; 2; 1.9; 01:41:02 07/04/2023 4782 5349 1.95 9 1.75; 1.93; 1.95; 1.85; 2.1; 2.08; 1.85; 2.21; 2.08; 01:41:57 07/04/2023 5006 5650 2.10 9 2.15; 2.15; 1.91; 2.12; 2.1; 1.92; 2.21; 1.8; 2.02; 01:42:52 07/04/2023 5026 5458 1.78 9 1.75; 1.94; 1.9; 1.88; 1.77; 1.87; 1.66; 1.78; 1.73; 01:43:47 07/04/2023 5186 5543 1.64 9 1.67; 1.54; 1.62; 1.64; 1.83; 1.75; 1.62; 1.79; 1.64; 01:44:42 07/04/2023 5029 5490 1.95 9 1.76; 1.7; 1.88; 1.99; 1.92; 1.95; 2; 2.29; 2.12; 01:45:37 07/04/2023 4999 5445 1.86 9 1.93; 2.22; 2.1; 1.67; 1.86; 1.66; 1.89; 1.77; 1.68; 01:46:32 07/04/2023 5003 5503 1.63 9 1.6; 1.63; 1.6; 1.53; 1.5; 1.87; 1.72; 1.73; 1.71; 01:47:27 07/04/2023 4964 5459 1.69 9 1.84; 1.69; 1.81; 1.65; 1.66; 1.78; 1.51; 1.67; 2.11; 01:48:22 07/04/2023 5123 5619 1.97 9 2.2; 2.05; 1.87; 1.97; 2.16; 1.74; 1.88; 2.27; 1.86; 01:49:17 07/04/2023 4955 5385 1.77 9 1.77; 2.05; 1.71; 1.79; 2.22; 1.7; 1.83; 1.68; 1.64; 01:50:12 07/04/2023 4966 5467 1.84 9 1.84; 1.73; 1.58; 1.55; 1.72; 1.91; 1.9; 1.97; 2.14; 01:51:07 07/04/2023 5169 5770 2.09 9 2.2; 2.09; 2.22; 2.04; 1.89; 1.97; 2.01; 2.1; 2.39; 01:52:02 07/04/2023 4959 5514 2.26 9 2.36; 2.35; 2.14; 2.12; 2.05; 2.3; 2.14; 2.26; 2.37; 01:52:57 07/04/2023 5080 5630 2.20 9 2.34; 2.4; 2.41; 2.11; 2.2; 2.33; 2.06; 1.79; 1.76; 01:53:52 07/04/2023 5001 5474 1.69 9 1.8; 1.69; 1.57; 1.69; 1.62; 1.83; 1.52; 1.77; 1.81; 01:54:47 07/04/2023 5055 5364 1.93 9 1.81; 1.94; 2.35; 1.97; 1.9; 2.07; 1.68; 1.82; 1.93; 01:55:42 07/04/2023 4877 5249 1.96 9 1.73; 2.11; 1.7; 1.74; 1.96; 2.02; 1.97; 1.95; 2.03; 01:56:37 07/04/2023 5028 5418 2.14 9 2.11; 2.14; 2.1; 2.03; 2.27; 2.49; 2.21; 2.01; 2.34; 01:57:32 07/04/2023 4822 5159 1.77 9 2.11; 1.62; 1.82; 1.79; 1.84; 1.58; 1.72; 1.77; 1.51; 01:58:28 07/04/2023 5035 5413 1.66 9 1.8; 1.66; 1.72; 1.48; 1.58; 1.63; 1.69; 1.59; 1.67; 01:59:23 07/04/2023 4842 5212 1.83 9 1.7; 1.83; 1.58; 1.91; 1.9; 1.96; 1.76; 1.83; 1.85; 02:00:18 07/04/2023 4977 5286 1.92 9 2.18; 1.82; 1.9; 2.07; 1.85; 2.17; 2.12; 1.88; 1.92; 02:01:13 07/04/2023 4965 5439 1.89 9 1.9; 1.67; 1.93; 2; 1.68; 1.84; 1.67; 1.89; 1.9; 02:02:08 07/04/2023 4920 5232 1.71 9 1.92; 1.92; 1.71; 1.49; 1.47; 1.54; 1.72; 1.66; 1.77; 02:03:03 07/04/2023 4938 5271 1.70 9 1.74; 1.48; 1.77; 1.59; 1.67; 1.86; 1.78; 1.64; 1.7; 02:03:58 07/04/2023 4869 5197 1.74 9 1.74; 1.88; 1.61; 1.55; 1.78; 1.63; 1.91; 1.76; 1.74; 02:04:53 07/04/2023 4970 5262 1.82 9 1.73; 1.87; 1.82; 1.6; 1.87; 1.87; 1.71; 1.92; 1.71; 02:05:48 07/04/2023 5086 5435 1.97 9 1.92; 1.92; 2.21; 2.16; 2.1; 1.91; 1.97; 2.43; 1.93; 02:06:43 07/04/2023 4960 5402 1.74 9 2.09; 1.76; 1.8; 1.86; 1.72; 1.69; 1.73; 1.74; 1.64; 02:07:38 07/04/2023 5016 5445 1.75 9 1.84; 1.75; 1.51; 1.71; 1.76; 1.67; 1.78; 1.84; 1.74; 02:08:33 07/04/2023 4896 5231 1.60 9 1.83; 1.58; 1.61; 1.6; 1.78; 1.59; 1.45; 1.45; 1.64; 02:09:28 07/04/2023 5037 5460 1.76 9 1.74; 1.65; 1.62; 1.75; 1.86; 1.96; 1.97; 2.12; 1.76; 02:10:23 07/04/2023 4896 5597 2.06 9 1.95; 2.08; 1.96; 2.06; 1.88; 2.1; 2.05; 2.19; 2.3; 02:11:18 07/04/2023 5124 5908 2.19 9 2.27; 2.28; 2.17; 2.32; 2.28; 2.19; 2.11; 2.1; 1.88; 02:12:13 07/04/2023 5111 5707 1.72 9 1.65; 1.59; 1.72; 1.71; 1.72; 1.88; 1.97; 1.9; 1.89; 02:13:08 07/04/2023 4857 5387 1.86 9 1.64; 1.94; 1.67; 1.83; 1.87; 1.95; 1.86; 1.94; 1.72; 02:14:03 07/04/2023 4884 5466 1.87 9 1.6; 1.89; 2.21; 1.8; 1.98; 1.88; 1.87; 1.74; 1.81; 02:14:58 07/04/2023 4959 5450 1.96 9 2; 1.91; 2.13; 1.96; 2.04; 2.14; 1.89; 1.7; 1.83; 02:15:53 07/04/2023 4886 5456 2.02 9 1.95; 1.84; 1.97; 2.22; 2.16; 2.04; 1.97; 2.02; 2.17; 02:16:49 07/04/2023 4899 5365 1.86 9 2.03; 1.96; 1.76; 1.83; 1.86; 1.88; 1.92; 1.8; 1.59; 02:17:44 07/04/2023 5044 5577 1.75 9 1.87; 1.78; 1.72; 1.83; 1.75; 1.74; 1.77; 1.65; 1.74; 02:18:39 07/04/2023 5141 5518 1.70 9 1.7; 1.68; 1.75; 1.82; 1.67; 1.81; 1.77; 1.54; 1.67; 02:19:34 07/04/2023 5233 5564 1.61 9 1.65; 1.49; 1.48; 1.61; 1.7; 1.64; 1.55; 1.69; 1.44; 02:20:29 07/04/2023 4883 5270 1.66 9 1.62; 1.64; 1.71; 1.74; 1.69; 1.64; 1.63; 1.82; 1.66; 02:21:24 07/04/2023 4874 5275 1.89 9 1.81; 1.78; 1.71; 1.74; 1.89; 2.02; 2.06; 2.31; 2.11; 02:22:19 07/04/2023 5261 5814 2.01 9 2.01; 2.37; 2.01; 2.35; 2.26; 1.89; 1.86; 2; 2.07; 02:23:14 07/04/2023 4963 5329 2.03 9 2.11; 2.1; 2.03; 2.11; 2.05; 1.88; 1.87; 1.76; 2.02; 02:24:09 07/04/2023 5103 5424 1.76 9 1.65; 1.68; 1.68; 1.78; 1.8; 1.92; 1.91; 1.73; 1.76; 02:25:04 07/04/2023 4943 5347 1.55 9 1.49; 1.55; 1.48; 1.65; 1.48; 1.5; 1.7; 1.69; 1.67; 02:25:59 07/04/2023 5122 5611 1.69 9 1.68; 1.59; 1.62; 1.56; 1.69; 1.82; 1.76; 1.91; 1.75; 02:26:54 07/04/2023 5016 5508 1.87 9 2.34; 1.96; 1.87; 1.69; 1.93; 1.62; 1.7; 1.82; 1.95; 02:27:49 07/04/2023 4747 5294 1.89 9 1.94; 1.79; 1.95; 1.95; 1.79; 1.79; 1.89; 1.73; 1.9; 02:28:44 07/04/2023 5090 5534 1.79 9 2.21; 1.95; 1.96; 1.95; 1.69; 1.72; 1.62; 1.74; 1.79; 02:29:39 07/04/2023 5066 5484 1.74 9 1.75; 1.74; 1.61; 1.59; 1.68; 1.82; 1.62; 1.99; 2.11; 02:30:34 07/04/2023 4926 5604 2.02 9 1.82; 1.75; 2.08; 2.11; 2.17; 2.02; 1.82; 1.97; 2.17; 02:31:29 07/04/2023 4840 5286 2.00 9 2.3; 2; 2.02; 2.07; 2; 1.9; 1.92; 1.56; 1.5; 02:32:24 07/04/2023 4874 5372 1.69 9 2.1; 1.74; 1.55; 1.51; 1.72; 1.65; 1.59; 1.69; 1.72; 02:33:19 07/04/2023 5163 5738 1.70 9 1.73; 1.51; 1.54; 1.7; 1.72; 1.75; 1.86; 1.66; 1.67; 02:34:15 07/04/2023 5141 5526 1.57 9 1.58; 1.6; 1.5; 1.56; 1.76; 1.66; 1.46; 1.53; 1.57; 02:35:10 07/04/2023 4814 5203 1.45 9 1.48; 1.53; 1.45; 1.31; 1.51; 1.36; 1.29; 1.44; 1.54; 02:36:05 07/04/2023 4919 5350 1.69 9 1.5; 1.77; 1.68; 1.67; 2; 1.99; 1.88; 1.69; 1.69; 02:37:00 07/04/2023 4929 5370 1.79 9 1.73; 1.77; 1.6; 1.79; 1.83; 1.73; 1.81; 1.79; 1.86; 02:37:55 07/04/2023 4987 5390 1.78 9 1.66; 1.92; 1.88; 1.73; 1.84; 1.57; 1.78; 1.8; 1.72; 02:38:50 07/04/2023 4779 5134 1.73 9 1.85; 1.69; 1.69; 1.77; 1.64; 1.79; 1.73; 1.66; 1.81; 02:39:45 07/04/2023 4928 5250 1.88 9 1.9; 1.98; 1.51; 1.77; 1.89; 1.71; 1.87; 1.9; 1.88; 02:40:40 07/04/2023 4614 4969 1.94 9 1.97; 1.73; 2.04; 2; 1.79; 1.81; 1.94; 1.88; 1.98; 02:41:35 07/04/2023 4490 4751 1.91 9 1.65; 2; 2.16; 1.61; 1.91; 1.95; 1.61; 2; 1.71; 02:42:30 07/04/2023 4873 5228 1.65 9 1.98; 1.63; 1.73; 1.75; 1.68; 1.65; 1.49; 1.61; 1.44; 02:43:25 07/04/2023 4903 5223 1.66 9 1.62; 1.81; 1.66; 1.71; 1.69; 1.75; 1.53; 1.54; 1.58; 02:44:20 07/04/2023 5098 5541 1.56 9 1.55; 1.54; 1.65; 1.58; 1.52; 1.42; 1.56; 1.66; 1.65; 02:45:15 07/04/2023 4790 5140 1.64 9 1.55; 1.75; 1.67; 1.64; 1.54; 1.47; 1.75; 1.6; 1.72; 02:46:10 07/04/2023 4896 5329 1.61 9 1.7; 1.52; 1.43; 1.59; 1.65; 1.61; 1.67; 1.57; 1.66; 02:47:05 07/04/2023 4978 5426 1.58 9 2.03; 1.77; 1.59; 1.51; 1.43; 1.57; 1.7; 1.53; 1.58; 02:48:00 07/04/2023 5086 5573 1.64 9 1.54; 1.64; 1.65; 1.75; 1.77; 1.57; 1.5; 1.61; 1.67; 02:48:55 07/04/2023 4949 5357 1.68 9 1.79; 1.68; 1.83; 1.47; 1.67; 1.75; 1.63; 1.69; 1.68; 02:49:50 07/04/2023 5206 5545 1.62 9 1.59; 1.7; 1.59; 1.48; 1.79; 1.62; 1.48; 1.78; 1.7; 02:50:46 07/04/2023 5099 5569 1.64 9 1.65; 1.6; 1.72; 1.7; 1.46; 1.6; 1.64; 1.56; 1.67; 02:51:41 07/04/2023 4858 5475 1.66 9 1.45; 1.58; 1.64; 1.66; 1.89; 1.64; 1.72; 1.79; 1.92; 02:52:36 07/04/2023 4964 5396 1.71 9 1.71; 1.74; 1.84; 1.52; 1.59; 1.83; 1.58; 1.56; 1.75; 02:53:31 07/04/2023 4816 5193 1.58 9 1.62; 1.58; 1.39; 1.49; 1.48; 1.73; 1.79; 1.58; 1.59; 02:54:26 07/04/2023 4633 4955 1.64 9 1.67; 1.68; 1.76; 1.54; 1.45; 1.52; 1.56; 1.78; 1.64; 02:55:21 07/04/2023 4683 5098 1.69 9 1.56; 1.61; 1.64; 1.69; 1.77; 1.87; 1.64; 1.78; 1.7; 02:56:16 07/04/2023 4849 5323 1.72 9 1.88; 1.71; 1.58; 1.7; 1.65; 1.72; 1.97; 1.98; 1.89; 02:57:11 07/04/2023 4823 5211 1.74 9 2.04; 2.02; 1.76; 1.81; 1.74; 1.69; 1.74; 1.58; 1.65; 02:58:06 07/04/2023 4975 5379 1.67 9 1.57; 1.49; 1.56; 1.67; 1.56; 2.08; 1.76; 1.97; 2; 02:59:01 07/04/2023 4594 4902 1.62 9 1.54; 1.78; 1.62; 1.64; 1.89; 1.5; 1.59; 1.59; 1.71; 02:59:56 07/04/2023 4908 5307 1.65 9 1.51; 1.65; 1.75; 1.74; 1.61; 2.34; 1.59; 1.66; 1.63; 03:00:51 07/04/2023 4913 5275 1.72 9 1.96; 1.79; 1.81; 1.74; 1.58; 1.72; 1.57; 1.57; 1.55; 03:01:46 07/04/2023 4959 5359 1.75 9 1.81; 1.75; 1.7; 1.79; 1.83; 1.56; 1.68; 1.72; 1.84; 03:02:41 07/04/2023 4931 5308 1.70 9 1.7; 1.64; 1.63; 1.72; 1.7; 1.84; 1.6; 1.63; 1.72; 03:03:36 07/04/2023 5013 5341 1.61 9 1.6; 1.54; 1.35; 1.69; 1.76; 1.7; 1.98; 1.61; 1.58; 03:04:31 07/04/2023 4965 5304 1.56 9 1.71; 1.54; 1.71; 1.77; 1.53; 1.5; 1.56; 1.51; 1.67; 03:05:26 07/04/2023 4947 5300 1.78 9 1.78; 1.73; 1.88; 1.7; 1.78; 2.14; 1.88; 1.84; 1.69; 03:06:21 07/04/2023 5079 5404 1.75 9 1.7; 1.75; 1.82; 1.68; 1.71; 1.9; 2.11; 1.99; 1.73; 03:07:17 07/04/2023 4979 5300 1.74 9 2.02; 1.7; 1.64; 1.53; 1.75; 1.74; 1.85; 1.86; 1.66; 03:08:12 07/04/2023 5040 5370 1.65 9 1.62; 1.64; 1.55; 1.82; 1.75; 1.84; 1.77; 1.59; 1.65; 03:09:07 07/04/2023 4978 5274 1.47 9 1.52; 1.8; 1.46; 1.51; 1.46; 1.49; 1.46; 1.36; 1.47; 03:10:02 07/04/2023 5047 5495 1.67 9 1.59; 1.63; 1.67; 1.81; 1.83; 1.55; 1.62; 1.69; 1.79; 03:10:57 07/04/2023 5032 5467 1.88 9 1.86; 1.91; 1.88; 1.84; 1.79; 1.85; 1.89; 1.98; 2.06; 03:11:52 07/04/2023 4727 5082 2.09 9 2.09; 2.17; 1.89; 2.12; 2.27; 2.17; 1.83; 1.9; 2; 03:12:47 07/04/2023 4985 5305 1.74 9 1.85; 1.98; 1.99; 1.74; 1.47; 1.49; 1.45; 1.55; 1.79; 03:13:42 07/04/2023 4996 5274 1.59 9 1.72; 1.5; 1.66; 1.59; 1.6; 1.47; 1.5; 1.77; 1.42; 03:14:37 07/04/2023 4525 4911 1.85 9 1.71; 1.94; 1.74; 1.8; 1.96; 1.77; 1.87; 2.17; 1.85; 03:15:32 07/04/2023 4817 5287 1.91 9 1.87; 1.89; 1.74; 2.05; 2.09; 1.91; 1.92; 1.82; 1.99; 03:16:27 07/04/2023 4765 5496 1.77 9 1.76; 1.53; 1.53; 1.8; 1.77; 1.71; 1.97; 1.95; 2.09; 03:17:22 07/04/2023 4189 4458 1.64 9 2.02; 1.67; 1.64; 1.69; 1.55; 1.56; 1.84; 1.64; 1.62; 03:18:17 07/04/2023 4766 5053 1.51 9 1.47; 1.63; 1.51; 1.33; 1.38; 1.54; 1.91; 1.59; 1.43; 03:19:12 07/04/2023 4788 5130 1.50 9 1.45; 1.48; 1.39; 1.5; 1.58; 1.72; 1.47; 1.69; 1.72; 03:20:07 07/04/2023 4949 5285 1.63 9 1.68; 1.6; 1.67; 1.78; 1.63; 1.62; 1.73; 1.55; 1.53; 03:21:02 07/04/2023 4951 5324 1.78 9 1.69; 1.47; 1.56; 1.9; 1.78; 2.25; 1.82; 1.59; 1.78; 03:21:57 07/04/2023 4982 5287 1.56 9 1.75; 1.62; 1.62; 1.71; 1.56; 1.45; 1.51; 1.5; 1.49; 03:22:53 07/04/2023 5070 5361 1.74 9 1.85; 1.74; 1.56; 1.8; 1.92; 1.66; 1.81; 1.48; 1.49; 03:23:48 07/04/2023 4679 5001 1.67 9 1.58; 1.67; 1.89; 1.58; 1.56; 1.75; 1.67; 1.97; 1.78; 03:24:43 07/04/2023 4796 5110 1.81 9 1.97; 1.64; 1.81; 1.58; 1.96; 1.67; 1.98; 1.73; 1.88; 03:25:38 07/04/2023 4890 5191 1.98 9 1.71; 1.75; 1.98; 1.87; 2.13; 1.88; 2.08; 2.29; 2.15; 03:26:33 07/04/2023 5064 5424 1.97 9 1.99; 2.24; 1.96; 1.97; 1.9; 1.75; 2.05; 1.83; 2.11; 03:27:28 07/04/2023 4753 5043 1.71 9 2.22; 1.86; 2.03; 1.71; 1.63; 1.62; 1.61; 1.77; 1.67; 03:28:23 07/04/2023 3540 3704 1.71 9 1.82; 1.7; 1.89; 1.57; 1.61; 1.52; 1.78; 1.71; 1.87; 03:29:18 07/04/2023 3357 3564 1.98 9 2.04; 2.08; 2.01; 2; 1.76; 1.78; 1.96; 1.98; 1.88; 03:30:13 07/04/2023 3515 3771 1.81 9 2; 2.08; 1.81; 1.76; 1.91; 1.65; 1.78; 1.78; 1.87; 03:31:08 07/04/2023 4548 4875 1.62 9 1.79; 1.85; 1.58; 1.62; 1.62; 1.57; 1.65; 1.72; 1.61; 03:32:03 07/04/2023 4668 4938 1.48 9 1.59; 1.48; 1.42; 1.43; 1.44; 1.48; 1.72; 1.72; 1.44; 03:32:58 07/04/2023 4856 5081 1.45 9 1.42; 1.49; 1.45; 1.37; 1.54; 1.38; 1.43; 1.49; 1.55; 03:33:53 07/04/2023 5052 5365 1.57 9 1.38; 1.53; 1.68; 1.58; 1.53; 1.46; 1.57; 1.66; 1.74; 03:34:48 07/04/2023 5098 5653 1.91 9 1.71; 1.56; 1.82; 1.78; 2.1; 2.04; 2.09; 1.94; 1.91; 03:35:43 07/04/2023 5053 5388 1.85 9 2.04; 1.94; 2.05; 1.85; 1.8; 1.76; 1.77; 1.99; 1.76; 03:36:38 07/04/2023 4985 5305 1.72 9 1.98; 1.91; 1.72; 1.63; 1.65; 1.71; 1.72; 1.64; 1.75; 03:37:33 07/04/2023 5004 5259 1.74 9 1.66; 1.51; 1.56; 1.77; 1.79; 1.76; 1.62; 1.74; 1.75; 03:38:29 07/04/2023 5123 5384 1.49 9 1.58; 1.51; 1.48; 1.59; 1.48; 1.49; 1.51; 1.44; 1.43; 03:39:24 07/04/2023 4855 5194 1.60 9 1.44; 1.38; 1.67; 1.66; 1.63; 1.48; 1.58; 1.68; 1.6; 03:40:19 07/04/2023 3586 3823 1.65 9 1.65; 1.53; 1.64; 1.54; 1.68; 1.63; 1.7; 1.7; 1.74; 03:41:14 07/04/2023 3861 4177 1.79 9 1.86; 1.93; 1.85; 1.55; 1.53; 1.55; 1.79; 1.76; 1.98; 03:42:09 07/04/2023 4774 5000 1.84 9 1.77; 1.75; 1.87; 1.95; 1.85; 1.76; 1.84; 1.87; 1.63; 03:43:04 07/04/2023 4748 5054 1.68 9 1.53; 1.58; 1.67; 1.87; 1.81; 1.7; 1.71; 1.68; 1.67; 03:43:59 07/04/2023 4879 5192 1.62 9 1.75; 1.66; 1.67; 1.79; 1.62; 1.58; 1.53; 1.57; 1.57; 03:44:54 07/04/2023 4873 5217 1.65 9 1.58; 1.69; 1.65; 1.75; 1.57; 1.81; 1.53; 1.71; 1.58; 03:45:49 07/04/2023 5054 5523 1.68 9 1.84; 1.82; 1.67; 1.68; 1.73; 1.78; 1.59; 1.49; 1.58; 03:46:44 07/04/2023 5062 5421 1.60 9 1.53; 1.6; 1.64; 1.8; 1.79; 1.66; 1.53; 1.28; 1.43; 03:47:39 07/04/2023 5142 5680 1.65 9 1.5; 1.57; 1.65; 1.78; 1.66; 1.64; 1.6; 1.71; 1.95; 03:48:34 07/04/2023 5143 5711 1.78 9 1.8; 1.73; 1.74; 1.68; 1.86; 1.78; 1.73; 1.9; 2.1; 03:49:29 07/04/2023 4879 5488 2.33 9 2; 1.93; 2.54; 2.88; 2.48; 2.33; 2.63; 2.32; 2.32; 03:50:24 07/04/2023 4819 5594 2.50 9 2.32; 2.29; 2.26; 2.23; 2.58; 2.89; 2.51; 2.85; 2.5; 03:51:20 07/04/2023 5018 5651 2.20 9 2.19; 2.2; 2.33; 2.12; 2.22; 2.21; 2.04; 2.28; 2.11; 03:52:15 07/04/2023 5130 5646 2.08 9 2.14; 2.06; 2.2; 2.19; 2.08; 2.09; 1.74; 1.69; 1.64; 03:53:10 07/04/2023 4745 5189 1.69 9 1.58; 1.81; 1.59; 1.52; 1.71; 1.76; 1.69; 1.66; 1.74; 03:54:05 07/04/2023 5258 5651 1.59 9 1.59; 1.61; 1.64; 1.45; 1.84; 1.58; 1.46; 1.61; 1.55; 03:55:00 07/04/2023 4840 5438 1.79 9 1.57; 1.91; 1.68; 1.98; 1.71; 1.68; 1.79; 1.89; 1.86; 03:55:55 07/04/2023 5003 5400 1.82 9 1.91; 1.88; 1.94; 1.7; 1.82; 1.83; 1.74; 1.58; 1.73; 03:56:50 07/04/2023 5112 5525 1.67 9 1.55; 1.59; 1.69; 1.68; 1.61; 1.62; 1.87; 1.74; 1.67; 03:57:45 07/04/2023 5133 5509 1.67 9 1.84; 1.8; 1.64; 1.75; 1.49; 1.65; 1.72; 1.63; 1.67; 03:58:40 07/04/2023 5130 5562 1.81 9 1.81; 1.74; 1.85; 1.82; 1.91; 1.69; 1.78; 1.65; 1.82; 03:59:35 07/04/2023 5149 5611 1.72 9 1.5; 1.72; 1.82; 1.67; 1.66; 1.59; 2; 1.83; 1.81; 04:00:30 07/04/2023 5065 5573 1.99 9 1.82; 2.01; 2.04; 1.98; 1.98; 2.05; 2.17; 1.99; 1.78; 04:01:25 07/04/2023 4897 5397 1.84 9 1.75; 1.76; 1.96; 1.88; 1.84; 1.64; 1.89; 1.72; 2.07; 04:02:20 07/04/2023 4854 5219 1.79 9 1.74; 1.79; 1.96; 1.93; 1.86; 1.71; 1.91; 1.77; 1.77; 04:03:15 07/04/2023 5057 5542 1.71 9 1.69; 1.65; 1.71; 1.99; 1.93; 1.71; 1.68; 1.91; 1.98; 04:04:10 07/04/2023 4492 4972 2.17 9 1.9; 1.83; 1.81; 2.19; 2.03; 2.17; 2.26; 2.42; 2.57; 04:05:05 07/04/2023 4822 5290 2.23 9 2.47; 2.41; 2.18; 2.15; 2.21; 2.39; 2.3; 2.23; 1.97; 04:06:01 07/04/2023 4655 5132 1.91 9 2.1; 1.86; 2.11; 2.04; 1.72; 1.83; 1.91; 1.92; 1.75; 04:06:56 07/04/2023 4743 5210 1.92 9 1.81; 1.69; 2.07; 2.16; 1.92; 2.05; 2.03; 1.75; 1.92; 04:07:51 07/04/2023 4511 4883 1.71 9 1.91; 1.92; 1.99; 1.71; 1.6; 1.46; 1.59; 1.71; 1.72; 04:08:46 07/04/2023 4625 5020 2.01 9 1.62; 1.82; 1.86; 2.01; 2.09; 2.5; 2.16; 1.85; 2.03; 04:09:41 07/04/2023 3850 4319 2.38 8 2.03; 2.38; 2.78; 2.39; 2.34; 2.49; 2.22; 2.37; 04:10:36 07/04/2023 3120 3484 2.49 9 2.47; 2.44; 2.65; 2.49; 2.3; 2.49; 2.62; 2.95; 2.52; 04:11:31 07/04/2023 3195 3620 2.39 9 2.39; 2.21; 2.36; 2.22; 2.51; 2.29; 2.42; 2.47; 2.55; 04:12:26 07/04/2023 3577 4020 2.50 9 2.55; 2.42; 2.75; 2.79; 2.5; 2.49; 2.61; 2.44; 2.42; 04:13:21 07/04/2023 3474 3824 2.84 8 2.81; 2.84; 2.65; 3.28; 3.1; 3.48; 2.5; 2.83; 04:14:16 07/04/2023 2545 2756 3.21 7 2.97; 2.89; 3.21; 3.65; 3.28; 3.06; 2.78; 04:15:11 07/04/2023 3714 4116 2.50 9 2.78; 2.53; 2.56; 2.32; 2.64; 2.5; 2.31; 2.17; 2; 04:16:06 07/04/2023 3588 4091 2.32 9 2.16; 2.16; 2.15; 2.55; 2.74; 2.56; 2.32; 2.25; 2.51; 04:17:01 07/04/2023 4317 4908 2.11 9 2.37; 2.21; 2.08; 1.96; 2.11; 2.03; 2.03; 2.24; 2.27; 04:17:56 07/04/2023 4189 4709 2.32 9 2.3; 2.37; 2.36; 2.32; 2.68; 2.27; 2.18; 2.12; 2.58; 04:18:51 07/04/2023 4519 5053 1.99 9 2.45; 2.21; 2.06; 1.86; 1.98; 1.99; 1.98; 1.94; 2.34; 04:19:46 07/04/2023 4397 4990 2.23 9 2.14; 2.24; 2.28; 2.29; 2.3; 2.13; 2.09; 2.23; 2.14; 04:20:42 07/04/2023 4486 5017 2.13 9 1.95; 1.98; 1.99; 2.33; 2.04; 2.13; 2.38; 2.57; 2.4; 04:21:37 07/04/2023 5147 5853 2.18 9 2.53; 2.28; 2.11; 2.03; 2.09; 2.18; 2.2; 2.24; 2.02; 04:22:32 07/04/2023 4868 5390 2.05 9 2.09; 2.61; 2.2; 2.21; 2.05; 1.88; 1.86; 1.82; 1.83; 04:23:27 07/04/2023 5100 5474 1.76 9 1.98; 2.04; 1.76; 1.61; 1.8; 1.9; 1.56; 1.57; 1.59; 04:24:22 07/04/2023 4904 5357 1.71 9 1.5; 1.59; 1.64; 1.61; 1.78; 1.71; 1.97; 1.84; 1.85; 04:25:17 07/04/2023 5226 5973 1.95 9 1.95; 1.9; 1.88; 2.11; 2.26; 1.91; 1.89; 2.21; 2.1; 04:26:12 07/04/2023 5081 5774 2.19 9 2.19; 2.12; 2.03; 2.15; 2.52; 2.32; 2.19; 2; 2.19; 04:27:07 07/04/2023 5136 5863 2.16 9 2.36; 2.34; 2.88; 2.02; 2.16; 2.19; 2.07; 2.09; 1.87; 04:28:02 07/04/2023 4906 5460 2.17 9 1.69; 1.87; 2.22; 2.34; 2.17; 2.06; 2.1; 2.46; 2.44; 04:28:57 07/04/2023 5182 5712 2.14 9 2.38; 2.36; 2.2; 2.21; 1.85; 1.92; 2.14; 1.92; 1.98; 04:29:52 07/04/2023 4833 5456 2.00 9 2.26; 2.29; 2.08; 2.04; 1.93; 1.66; 1.81; 2; 1.82; 04:30:47 07/04/2023 5023 5681 2.21 9 1.78; 1.92; 1.96; 2.03; 2.27; 2.35; 2.52; 2.6; 2.21;