20:15:54	08/31/2023	4325	4664	1.58	9	1.42; 1.57; 1.59; 1.5; 1.58; 1.53; 1.78; 1.68; 1.94; 
20:16:49	08/31/2023	4529	4928	1.57	9	2.04; 1.72; 1.67; 1.57; 1.64; 1.47; 1.55; 1.33; 1.47; 
20:17:44	08/31/2023	4525	4877	1.51	9	1.47; 1.46; 1.44; 1.5; 1.51; 1.71; 1.76; 1.91; 1.8; 
20:18:39	08/31/2023	4854	5242	1.47	9	1.47; 1.57; 1.39; 1.45; 1.47; 1.5; 1.41; 1.54; 1.35; 
20:19:34	08/31/2023	4469	4808	1.46	9	1.45; 1.57; 1.46; 1.45; 1.42; 1.67; 1.68; 1.46; 1.44; 
20:20:29	08/31/2023	4596	4964	1.50	9	1.55; 1.41; 1.65; 1.5; 1.32; 1.44; 1.67; 1.59; 1.45; 
20:21:24	08/31/2023	4694	5124	1.70	9	1.56; 1.56; 1.7; 1.82; 1.92; 1.99; 1.84; 1.55; 1.47; 
20:22:19	08/31/2023	4690	5068	1.49	9	1.63; 1.47; 1.49; 1.43; 1.47; 1.42; 1.52; 1.62; 1.6; 
20:23:15	08/31/2023	4651	4994	1.51	9	1.45; 1.51; 1.45; 1.75; 1.7; 1.87; 1.67; 1.46; 1.4; 
20:24:10	08/31/2023	4606	4968	1.33	9	1.22; 1.23; 1.28; 1.31; 1.37; 1.33; 1.41; 1.57; 1.34; 
20:25:05	08/31/2023	4550	4868	1.56	9	1.23; 1.4; 1.52; 1.68; 1.69; 1.63; 1.79; 1.56; 1.32; 
20:26:00	08/31/2023	4518	4868	1.36	9	1.36; 1.25; 1.23; 1.18; 1.37; 1.3; 1.52; 1.55; 1.44; 
20:26:55	08/31/2023	4761	5099	1.63	9	1.37; 1.54; 1.77; 1.44; 1.63; 1.89; 1.65; 1.59; 1.63; 
20:27:50	08/31/2023	4616	4954	1.45	9	1.45; 1.36; 1.27; 1.73; 1.45; 1.3; 1.61; 1.47; 1.5; 
20:28:45	08/31/2023	4474	4812	1.49	9	1.37; 1.46; 1.49; 1.39; 1.6; 1.98; 1.92; 1.71; 1.36; 
20:29:40	08/31/2023	4750	5143	1.48	9	1.34; 1.5; 1.46; 1.36; 1.3; 1.53; 1.49; 1.68; 1.48; 
20:30:35	08/31/2023	4757	5133	1.60	9	1.52; 1.6; 1.53; 1.45; 1.67; 2.07; 1.72; 1.55; 1.87; 
20:31:30	08/31/2023	4601	4955	1.34	9	1.53; 1.26; 1.3; 1.28; 1.44; 1.41; 1.34; 1.36; 1.3; 
20:32:25	08/31/2023	4514	4903	1.69	9	1.4; 1.37; 1.51; 1.69; 1.78; 2.39; 1.9; 1.93; 1.68; 
20:33:20	08/31/2023	4477	4848	1.62	9	1.81; 1.52; 1.53; 1.91; 1.71; 1.72; 1.62; 1.56; 1.59; 
20:34:15	08/31/2023	4615	4882	1.68	9	1.68; 1.6; 1.48; 1.78; 1.62; 1.98; 1.79; 1.8; 1.6; 
20:35:10	08/31/2023	4641	4963	1.47	9	1.56; 1.48; 1.58; 1.32; 1.47; 1.24; 1.42; 1.84; 1.43; 
20:36:05	08/31/2023	4703	5117	1.52	9	1.46; 1.4; 1.52; 1.42; 1.61; 1.49; 1.95; 2.04; 2.38; 
20:37:00	08/31/2023	4578	4916	1.63	9	2.2; 1.86; 1.7; 1.53; 1.4; 1.63; 1.5; 1.65; 1.54; 
20:37:55	08/31/2023	4752	5104	1.57	9	1.56; 1.5; 1.52; 1.44; 1.57; 1.85; 1.83; 1.92; 1.83; 
20:38:50	08/31/2023	4734	5114	1.53	9	1.99; 2.29; 1.82; 1.53; 1.39; 1.49; 1.57; 1.47; 1.49; 
20:39:45	08/31/2023	4744	5163	1.73	9	1.53; 1.91; 1.62; 1.55; 1.78; 1.5; 1.73; 1.95; 1.98; 
20:40:40	08/31/2023	4909	5319	1.85	9	1.85; 1.81; 1.9; 2.3; 1.87; 1.85; 1.61; 1.58; 1.55; 
20:41:35	08/31/2023	4611	5135	1.82	9	1.6; 1.97; 1.86; 1.82; 1.81; 1.65; 1.78; 1.84; 1.94; 
20:42:30	08/31/2023	4922	5479	2.08	9	2.08; 2.6; 2.38; 2.52; 1.9; 1.95; 1.91; 2.31; 1.81; 
20:43:25	08/31/2023	5008	5720	2.15	9	1.9; 2.15; 2.04; 2.31; 2.31; 2.13; 2.26; 2.31; 1.97; 
20:44:20	08/31/2023	4577	5057	1.91	9	1.91; 2.13; 1.91; 1.95; 2.06; 1.95; 1.57; 1.65; 1.77; 
20:45:15	08/31/2023	4781	5246	1.59	9	1.7; 1.29; 1.56; 1.59; 1.73; 1.89; 1.64; 1.5; 1.49; 
20:46:10	08/31/2023	4450	4874	1.97	9	1.91; 1.7; 1.87; 2.13; 1.86; 2.33; 1.97; 2.02; 2.11; 
20:47:05	08/31/2023	4615	5074	1.65	9	1.93; 2.22; 1.65; 1.71; 1.6; 1.43; 1.57; 1.43; 1.92; 
20:48:00	08/31/2023	4391	4835	1.82	9	1.69; 1.73; 1.56; 1.77; 2.15; 1.84; 1.82; 1.89; 2.04; 
20:48:55	08/31/2023	4757	5343	1.53	9	1.54; 1.62; 1.69; 1.43; 1.43; 1.2; 1.53; 1.56; 1.46; 
20:49:50	08/31/2023	4710	5191	1.80	9	1.56; 1.89; 1.74; 1.68; 2.04; 1.8; 1.7; 1.9; 1.87; 
20:50:45	08/31/2023	4861	5278	1.67	9	2.21; 1.85; 2.03; 1.81; 1.51; 1.67; 1.37; 1.49; 1.48; 
20:51:40	08/31/2023	4643	5077	1.60	9	1.46; 1.78; 1.6; 1.39; 1.65; 1.45; 1.63; 1.7; 1.55; 
20:52:35	08/31/2023	4520	4942	1.72	9	1.88; 2.09; 1.72; 1.97; 1.79; 1.5; 1.53; 1.65; 1.61; 
20:53:30	08/31/2023	4634	5151	1.52	9	1.36; 1.59; 1.37; 1.38; 1.52; 1.5; 1.74; 1.84; 2.01; 
20:54:25	08/31/2023	4534	5142	1.97	9	2.09; 1.78; 1.92; 1.93; 1.93; 2.05; 2.01; 1.97; 1.98; 
20:55:20	08/31/2023	4234	4816	1.67	9	1.66; 1.67; 2.04; 1.81; 1.75; 1.51; 2.03; 1.58; 1.49; 
20:56:15	08/31/2023	4661	5130	1.64	9	1.49; 1.53; 1.51; 1.55; 1.66; 1.67; 1.67; 1.64; 2.12; 
20:57:10	08/31/2023	4726	5218	1.77	9	1.97; 1.77; 2.27; 1.93; 1.77; 1.97; 1.62; 1.59; 1.48; 
20:58:05	08/31/2023	4656	5268	1.56	9	1.42; 1.35; 1.77; 1.56; 1.51; 1.55; 1.84; 1.65; 1.86; 
20:59:00	08/31/2023	4814	5474	1.88	9	1.75; 1.75; 2.37; 2.06; 2.14; 1.84; 2.04; 1.88; 1.85; 
20:59:55	08/31/2023	4492	4963	1.61	9	1.66; 1.53; 1.88; 1.66; 1.56; 1.61; 1.72; 1.58; 1.59; 
21:00:50	08/31/2023	4617	5009	1.66	9	1.66; 1.74; 1.41; 1.63; 1.55; 1.59; 1.8; 1.93; 1.73; 
21:01:45	08/31/2023	4669	5151	1.41	9	1.43; 1.43; 1.41; 1.94; 1.3; 1.41; 1.46; 1.41; 1.4; 
21:02:40	08/31/2023	4473	4901	1.55	9	1.49; 1.46; 1.63; 1.55; 1.45; 1.68; 1.63; 1.46; 1.6; 
21:03:35	08/31/2023	4579	5150	1.53	9	1.46; 1.63; 1.68; 1.77; 1.73; 1.53; 1.5; 1.48; 1.27; 
21:04:30	08/31/2023	4731	5252	1.42	9	1.46; 1.46; 1.42; 1.43; 1.37; 1.42; 1.39; 1.31; 1.37; 
21:05:25	08/31/2023	4510	4907	1.37	9	1.23; 1.22; 1.25; 1.37; 1.32; 1.37; 1.56; 1.56; 1.47; 
21:06:20	08/31/2023	4701	5204	1.30	9	1.39; 1.37; 1.24; 1.37; 1.3; 1.29; 1.28; 1.35; 1.27; 
21:07:15	08/31/2023	4766	5226	1.48	9	1.38; 1.42; 1.56; 1.58; 1.48; 1.58; 1.49; 1.35; 1.48; 
21:08:10	08/31/2023	4860	5346	1.56	9	1.56; 1.71; 1.67; 1.77; 1.42; 1.44; 1.6; 1.4; 1.32; 
21:09:05	08/31/2023	4613	5086	1.39	9	1.39; 1.4; 1.31; 1.35; 1.49; 1.35; 1.38; 1.4; 1.41; 
21:10:00	08/31/2023	4653	5005	1.51	9	1.44; 1.34; 1.51; 1.49; 1.65; 1.49; 1.54; 1.51; 1.54; 
21:10:55	08/31/2023	4819	5344	1.27	9	1.48; 1.43; 1.27; 1.4; 1.17; 1.22; 1.25; 1.16; 1.36; 
21:11:50	08/31/2023	4865	5329	1.49	9	1.42; 1.46; 1.48; 1.51; 1.47; 1.53; 1.61; 1.49; 1.51; 
21:12:45	08/31/2023	4810	5241	1.67	9	1.55; 1.79; 1.67; 1.7; 1.68; 1.64; 1.64; 1.74; 1.4; 
21:13:40	08/31/2023	4698	5170	1.44	9	1.42; 1.44; 1.28; 1.5; 1.41; 1.54; 1.45; 1.44; 1.61; 
21:14:36	08/31/2023	4847	5427	1.64	9	1.76; 1.61; 1.46; 1.64; 1.45; 1.73; 1.58; 1.66; 1.94; 
21:15:31	08/31/2023	4698	5159	1.71	9	1.94; 1.98; 1.71; 1.96; 1.53; 1.82; 1.48; 1.59; 1.49; 
21:16:26	08/31/2023	4900	5359	1.37	9	1.32; 1.54; 1.36; 1.36; 1.43; 1.37; 1.44; 1.55; 1.29; 
21:17:21	08/31/2023	4660	5028	1.49	9	1.43; 1.49; 1.49; 1.38; 1.45; 1.61; 1.8; 2.08; 1.51; 
21:18:16	08/31/2023	4383	4796	1.51	9	1.81; 1.68; 1.54; 1.34; 1.43; 1.51; 1.41; 1.64; 1.51; 
21:19:11	08/31/2023	4539	5010	1.69	9	1.53; 1.6; 1.87; 1.73; 1.69; 1.7; 1.48; 1.64; 1.75; 
21:20:06	08/31/2023	4813	5440	1.72	9	1.57; 1.72; 1.75; 1.75; 1.66; 1.96; 1.51; 1.83; 1.66; 
21:21:01	08/31/2023	4681	5234	1.66	9	1.63; 1.46; 1.66; 1.36; 1.81; 1.76; 1.58; 1.77; 1.68; 
21:21:56	08/31/2023	4935	5490	1.60	9	1.63; 1.53; 1.47; 1.5; 1.71; 1.48; 1.62; 1.6; 1.63; 
21:22:51	08/31/2023	4565	4950	1.64	9	1.62; 1.64; 1.98; 1.95; 1.65; 1.84; 1.49; 1.33; 1.34; 
21:23:46	08/31/2023	4087	4479	1.44	9	1.3; 1.46; 1.46; 1.43; 1.35; 1.44; 1.38; 1.51; 1.47; 
21:24:41	08/31/2023	5040	5787	1.57	9	1.55; 1.8; 1.57; 1.69; 1.52; 1.4; 1.56; 1.71; 1.83; 
21:25:36	08/31/2023	4743	5341	1.95	9	2.17; 2.31; 2.29; 1.94; 2.2; 1.95; 1.74; 1.49; 1.54; 
21:26:31	08/31/2023	4484	4967	1.48	9	1.54; 1.48; 1.56; 1.3; 1.36; 1.42; 1.48; 1.3; 1.48; 
21:27:26	08/31/2023	4904	5451	1.57	9	1.73; 1.39; 1.62; 1.69; 1.57; 1.63; 1.46; 1.53; 1.4; 
21:28:21	08/31/2023	4944	5621	1.69	9	1.8; 1.89; 1.73; 1.52; 1.69; 1.52; 1.74; 1.52; 1.48; 
21:29:16	08/31/2023	4473	5055	1.51	9	1.5; 1.52; 1.43; 1.48; 1.51; 1.59; 1.31; 1.68; 1.68; 
21:30:11	08/31/2023	3868	4537	1.79	9	1.61; 1.79; 1.61; 1.61; 1.83; 1.79; 1.87; 1.88; 2.57; 
21:31:06	08/31/2023	4059	4805	2.37	9	1.87; 2.33; 2.46; 2.37; 2.65; 2.43; 2.34; 2.4; 2.24; 
21:32:01	08/31/2023	3332	3816	2.21	9	2.39; 2.32; 2.07; 2.12; 2.2; 2.28; 2.21; 2.07; 2.28; 
21:32:56	08/31/2023	3781	4224	2.11	9	2.1; 1.94; 2.23; 2.01; 2.32; 2.15; 2.19; 2.11; 1.87; 
21:33:51	08/31/2023	4238	4821	1.85	9	1.89; 2.09; 2.25; 1.84; 1.96; 1.85; 1.55; 1.59; 1.75; 
21:34:46	08/31/2023	4295	5036	1.87	9	1.72; 1.94; 1.67; 1.87; 1.76; 1.9; 1.74; 2; 1.93; 
21:35:41	08/31/2023	4894	5572	1.79	9	1.98; 1.86; 1.6; 1.68; 1.81; 1.56; 1.79; 1.85; 1.75; 
21:36:36	08/31/2023	4678	5265	1.93	9	1.94; 1.99; 1.82; 1.99; 1.93; 1.75; 1.96; 1.63; 1.71; 
21:37:31	08/31/2023	4589	5056	1.50	9	1.66; 1.65; 1.5; 1.48; 1.56; 1.52; 1.48; 1.36; 1.46; 
21:38:26	08/31/2023	4839	5456	1.52	9	1.49; 1.43; 1.4; 1.42; 1.55; 1.54; 1.6; 1.74; 1.52; 
21:39:21	08/31/2023	4726	5190	1.73	9	1.79; 1.69; 1.79; 1.71; 2.1; 1.8; 1.58; 1.73; 1.71; 
21:40:16	08/31/2023	4635	5119	1.46	9	1.77; 1.56; 1.42; 1.63; 1.54; 1.43; 1.46; 1.39; 1.44; 
21:41:11	08/31/2023	4686	5173	1.56	9	1.34; 1.42; 1.6; 1.53; 1.64; 1.47; 1.56; 1.63; 1.56; 
21:42:06	08/31/2023	4699	5086	1.55	9	1.54; 1.59; 1.59; 1.66; 1.55; 1.65; 1.46; 1.49; 1.43; 
21:43:01	08/31/2023	4735	5148	1.43	9	1.43; 1.37; 1.73; 1.43; 1.4; 1.62; 1.48; 1.4; 1.38; 
21:43:56	08/31/2023	4800	5288	1.39	9	1.45; 1.3; 1.41; 1.26; 1.23; 1.4; 1.37; 1.39; 1.52; 
21:44:51	08/31/2023	4581	5088	1.49	9	1.6; 1.37; 1.49; 1.47; 1.32; 1.48; 1.56; 1.58; 1.71; 
21:45:46	08/31/2023	4985	5615	1.72	9	1.53; 1.56; 1.67; 1.8; 1.96; 1.75; 1.72; 2.17; 1.65; 
21:46:41	08/31/2023	4710	5098	1.51	9	1.59; 1.51; 1.58; 1.52; 1.31; 1.67; 1.38; 1.46; 1.38; 
21:47:36	08/31/2023	5072	5488	1.43	9	1.43; 1.53; 1.48; 1.49; 1.42; 1.57; 1.36; 1.39; 1.24; 
21:48:31	08/31/2023	5039	5392	1.41	9	1.37; 1.55; 1.3; 1.45; 1.5; 1.41; 1.45; 1.25; 1.25; 
21:49:26	08/31/2023	4656	5175	1.50	9	1.52; 1.35; 1.47; 1.58; 1.47; 1.55; 1.5; 1.52; 1.44; 
21:50:21	08/31/2023	4466	4969	1.40	9	1.47; 1.55; 1.43; 1.38; 1.23; 1.4; 1.31; 1.36; 1.42; 
21:51:17	08/31/2023	1732	1952	1.83	9	1.61; 1.45; 1.5; 1.83; 1.93; 1.82; 2.42; 2.67; 3.56; 
21:52:12	08/31/2023	0	1683	0.00	3	5.32; 3.67; 4.24; 
21:53:07	08/31/2023	4373	4798	1.77	5	3.76; 2.03; 1.77; 1.7; 1.54; 
21:54:02	08/31/2023	4926	5445	1.50	9	1.5; 1.32; 1.46; 1.57; 1.41; 1.52; 1.64; 1.52; 1.46; 
21:54:57	08/31/2023	4842	5345	1.51	9	1.34; 1.41; 1.52; 1.47; 1.5; 1.56; 1.52; 1.56; 1.51; 
21:55:52	08/31/2023	4568	5113	1.72	9	1.62; 1.66; 1.51; 1.6; 1.82; 1.81; 1.72; 1.9; 2.04; 
21:56:47	08/31/2023	4849	5339	1.72	9	1.94; 1.94; 1.73; 1.7; 1.72; 1.72; 1.77; 1.59; 1.47; 
21:57:42	08/31/2023	4558	4935	1.66	9	1.82; 1.77; 1.95; 1.61; 1.75; 1.66; 1.65; 1.44; 1.36; 
21:58:37	08/31/2023	4759	5305	1.56	9	3.51; 1.59; 1.46; 1.56; 1.73; 1.42; 1.53; 1.54; 1.6; 
21:59:32	08/31/2023	4626	5028	1.47	9	1.51; 1.65; 1.48; 1.42; 1.56; 1.44; 1.37; 1.36; 1.47; 
22:00:27	08/31/2023	4698	5273	1.67	9	1.48; 1.6; 1.96; 1.97; 1.81; 1.68; 1.63; 1.67; 1.57; 
22:01:22	08/31/2023	4689	5198	1.54	9	1.55; 1.54; 1.41; 1.47; 1.45; 1.59; 1.57; 1.42; 1.62; 
22:02:17	08/31/2023	4610	5058	1.57	9	1.61; 1.57; 1.37; 1.45; 1.48; 1.63; 1.65; 1.62; 1.55; 
22:03:12	08/31/2023	4439	4973	1.63	9	1.71; 1.63; 1.63; 1.8; 1.47; 1.62; 1.55; 1.75; 1.6; 
22:04:07	08/31/2023	4639	5103	1.65	9	1.8; 1.65; 1.58; 1.84; 1.6; 1.78; 1.51; 1.68; 1.45; 
22:05:02	08/31/2023	4603	5033	1.55	9	1.5; 1.66; 1.61; 1.63; 1.6; 1.45; 1.48; 1.55; 1.42; 
22:05:57	08/31/2023	4787	5370	1.58	9	1.38; 1.48; 1.58; 1.58; 1.56; 1.61; 1.6; 1.55; 1.65; 
22:06:52	08/31/2023	4651	5114	1.65	9	1.66; 1.62; 1.66; 1.66; 1.65; 1.72; 1.57; 1.49; 1.64; 
22:07:47	08/31/2023	4436	4942	1.72	9	1.69; 1.69; 1.72; 1.56; 1.72; 2.01; 1.89; 1.87; 1.94; 
22:08:42	08/31/2023	4660	5137	1.65	9	1.78; 1.87; 1.75; 1.83; 1.58; 1.65; 1.48; 1.54; 1.49; 
22:09:37	08/31/2023	4765	5214	1.38	9	1.48; 1.46; 1.34; 1.44; 1.23; 1.26; 1.36; 1.38; 1.43; 
22:10:32	08/31/2023	4927	5519	1.52	9	1.44; 1.52; 1.6; 1.52; 1.59; 1.62; 1.45; 1.42; 1.49; 
22:11:27	08/31/2023	4765	5209	1.58	9	1.55; 1.71; 1.58; 1.56; 1.49; 1.58; 1.66; 1.69; 1.51; 
22:12:22	08/31/2023	4754	5311	1.62	9	1.62; 1.61; 1.73; 1.71; 1.65; 1.63; 1.58; 1.57; 1.58; 
22:13:18	08/31/2023	4536	5035	1.64	9	1.63; 1.69; 1.57; 1.52; 1.69; 1.71; 1.57; 1.64; 1.88; 
22:14:13	08/31/2023	4725	5195	1.43	9	1.42; 1.52; 1.54; 1.43; 1.34; 1.55; 1.38; 1.42; 1.61; 
22:15:08	08/31/2023	4732	5285	1.64	9	1.64; 1.59; 1.48; 1.68; 1.88; 1.53; 1.7; 1.69; 1.61; 
22:16:03	08/31/2023	4522	4964	1.51	9	1.49; 1.5; 1.77; 1.51; 1.63; 1.47; 1.53; 1.47; 1.56; 
22:16:58	08/31/2023	4456	5110	1.91	9	1.65; 1.82; 1.87; 1.92; 2.03; 1.8; 2.05; 1.92; 1.91; 
22:17:53	08/31/2023	4564	5182	1.98	9	1.76; 2.25; 1.88; 2.23; 2.53; 1.85; 1.86; 1.98; 2.05; 
22:18:48	08/31/2023	4871	5465	1.62	9	1.62; 1.84; 1.71; 1.57; 1.7; 1.62; 1.46; 1.91; 1.49; 
22:19:43	08/31/2023	4766	5397	1.43	9	1.44; 1.43; 1.6; 1.37; 1.31; 1.47; 1.33; 1.41; 1.58; 
22:20:38	08/31/2023	4751	5222	1.44	9	1.44; 1.36; 1.42; 1.42; 1.48; 1.63; 1.48; 1.49; 1.41; 
22:21:33	08/31/2023	4673	5279	1.61	9	1.61; 1.61; 1.78; 1.78; 1.78; 1.71; 1.42; 1.53; 1.56; 
22:22:28	08/31/2023	4679	5223	1.69	9	1.74; 1.44; 1.76; 1.68; 1.62; 1.73; 1.69; 1.62; 1.79; 
22:23:23	08/31/2023	4767	5294	1.75	9	1.62; 1.75; 1.66; 1.89; 1.58; 1.99; 1.83; 1.83; 1.69; 
22:24:18	08/31/2023	4768	5221	1.51	9	1.65; 1.6; 1.55; 1.44; 1.46; 1.6; 1.51; 1.4; 1.34; 
22:25:13	08/31/2023	4835	5303	1.34	9	1.24; 1.3; 1.46; 1.32; 1.47; 1.34; 1.24; 1.38; 1.44; 
22:26:08	08/31/2023	4722	5164	1.44	9	1.36; 1.4; 1.47; 1.62; 1.73; 1.6; 1.44; 1.4; 1.31; 
22:27:03	08/31/2023	4849	5361	1.48	9	1.4; 1.34; 1.53; 1.49; 1.48; 1.47; 1.48; 1.32; 1.53; 
22:27:58	08/31/2023	4603	5074	1.62	9	1.62; 1.57; 1.52; 1.53; 1.49; 1.62; 1.73; 1.86; 1.77; 
22:28:53	08/31/2023	4584	5000	1.61	9	1.61; 1.87; 1.51; 1.65; 1.53; 1.69; 1.4; 1.62; 1.6; 
22:29:48	08/31/2023	4436	4916	1.60	9	1.71; 1.6; 1.65; 1.45; 1.61; 1.5; 1.63; 1.57; 1.51; 
22:30:43	08/31/2023	4626	5183	1.41	9	1.41; 1.35; 1.43; 1.34; 1.38; 1.41; 1.55; 1.63; 1.54; 
22:31:38	08/31/2023	4715	5172	1.47	9	1.54; 1.49; 1.43; 1.58; 1.32; 1.44; 1.42; 1.54; 1.47; 
22:32:33	08/31/2023	4471	4975	1.48	9	1.43; 1.49; 1.51; 1.55; 1.35; 1.48; 1.41; 1.62; 1.36; 
22:33:28	08/31/2023	4511	4989	1.50	9	1.57; 1.34; 1.5; 1.43; 1.5; 1.71; 1.38; 1.5; 1.48; 
22:34:23	08/31/2023	4697	5146	1.50	9	1.55; 1.47; 1.5; 1.47; 1.45; 1.47; 1.58; 1.59; 1.7; 
22:35:18	08/31/2023	4856	5338	1.49	9	1.61; 1.46; 1.63; 1.4; 1.46; 1.44; 1.6; 1.58; 1.49; 
22:36:13	08/31/2023	4649	5078	1.55	9	1.57; 1.35; 1.36; 1.55; 1.71; 1.58; 1.55; 1.37; 1.43; 
22:37:09	08/31/2023	4769	5234	1.46	9	1.48; 1.35; 1.41; 1.31; 1.46; 1.48; 1.62; 1.38; 1.6; 
22:38:04	08/31/2023	4601	4980	1.41	9	1.55; 1.63; 1.44; 1.37; 1.52; 1.41; 1.35; 1.19; 1.32; 
22:38:59	08/31/2023	4495	4893	1.36	9	1.44; 1.36; 1.33; 1.3; 1.2; 1.37; 1.26; 1.39; 1.55; 
22:39:54	08/31/2023	4964	5466	1.34	9	1.21; 1.32; 1.33; 1.41; 1.31; 1.34; 1.55; 1.4; 1.56; 
22:40:49	08/31/2023	4913	5408	1.45	9	1.41; 1.4; 1.65; 1.6; 1.66; 1.43; 1.49; 1.34; 1.45; 
22:41:44	08/31/2023	4786	5344	1.49	9	1.32; 1.38; 1.59; 1.41; 1.49; 1.54; 1.38; 1.67; 1.63; 
22:42:39	08/31/2023	4884	5448	1.66	9	1.56; 1.66; 1.85; 1.62; 1.71; 1.67; 1.55; 1.48; 1.81; 
22:43:34	08/31/2023	4628	5262	1.62	9	1.6; 1.59; 1.74; 1.57; 2.01; 1.62; 1.57; 1.89; 1.83; 
22:44:29	08/31/2023	4898	5501	1.80	9	1.8; 1.8; 1.7; 1.67; 1.56; 1.66; 1.84; 1.88; 2.19; 
22:45:24	08/31/2023	4573	5443	1.92	9	2.17; 1.64; 1.82; 1.85; 1.82; 1.97; 2.05; 1.95; 1.92; 
22:46:19	08/31/2023	4525	5288	1.81	9	1.76; 1.95; 1.76; 1.78; 2.1; 1.81; 1.53; 1.82; 1.92; 
22:47:14	08/31/2023	5001	5994	2.02	9	1.57; 2.02; 2.15; 1.97; 2.54; 2.13; 2.02; 2.15; 1.89; 
22:48:09	08/31/2023	4783	5949	1.89	9	1.72; 1.71; 1.7; 1.93; 1.97; 1.85; 1.89; 1.92; 2.47; 
22:49:04	08/31/2023	4852	5788	2.39	9	2.39; 2.6; 2.34; 2.43; 2.39; 2.4; 2.53; 2.27; 1.97; 
22:49:59	08/31/2023	4842	5946	2.12	9	2.04; 2.11; 2.29; 2.07; 2.02; 2.12; 2.46; 2.61; 2.45; 
22:50:54	08/31/2023	4268	5027	2.29	9	2.55; 2.24; 2.35; 2.34; 2.2; 2.34; 2; 2.29; 2.1; 
22:51:49	08/31/2023	4942	6055	2.34	9	2.48; 2.05; 2.25; 2.34; 2.18; 2.52; 2.6; 2.5; 2.26; 
22:52:44	08/31/2023	3294	4118	2.92	9	2.45; 2.92; 2.42; 2.37; 3.65; 3.33; 3.28; 2.94; 2.86; 
22:53:39	08/31/2023	0	4307	3.36	3	2.87; 3.36; 3.03; 
22:54:34	08/31/2023	0	1223	0.00	2	0; 0; 
22:55:29	08/31/2023	3252	3856	3.20	7	3.07; 3.26; 3.2; 3.37; 3.18; 2.39; 2.7; 
22:56:24	08/31/2023	4645	5376	2.54	8	4.38; 3.19; 2.69; 2.41; 2.18; 2.67; 2.22; 2.02; 
22:57:19	08/31/2023	4542	5263	2.20	9	2.03; 2.26; 1.79; 1.91; 1.97; 2.2; 2.21; 2.31; 2.29; 
22:58:14	08/31/2023	1745	2082	2.36	9	2.14; 2.29; 2.36; 2.26; 2.55; 2.24; 2.41; 2.52; 5.56; 
22:59:10	08/31/2023	4829	5445	2.02	7	2.15; 2.17; 2.02; 2; 1.8; 1.87; 1.72; 
23:00:05	08/31/2023	4716	5428	2.03	8	1.72; 2.04; 2.37; 2.16; 2.03; 2.01; 2.14; 1.94; 
23:01:00	08/31/2023	2917	3408	1.90	8	1.88; 1.9; 1.81; 1.9; 1.9; 1.84; 2.27; 2.87; 
23:01:55	08/31/2023	3996	4518	2.06	9	2.42; 2.08; 2.06; 2.04; 2.29; 2.06; 1.94; 2.09; 1.8; 
23:02:50	08/31/2023	3392	3791	2.14	9	2.24; 1.84; 1.92; 2.13; 2.27; 2.3; 2.14; 2.19; 2.11; 
23:03:45	08/31/2023	3117	3390	2.13	9	2.13; 2.05; 2.35; 2.32; 2.7; 2.09; 1.88; 2.19; 2; 
23:04:40	08/31/2023	0	1981	2.15	7	1.68; 1.79; 2.15; 1.86; 1.78; 2.2; 3.26; 
23:05:35	08/31/2023	0	1981	0.00	0	
23:06:30	08/31/2023	0	1579	0.00	1	
23:07:25	08/31/2023	3743	4187	2.21	8	3.24; 3.34; 3.14; 2.28; 2.15; 2.07; 1.98; 1.9; 
23:08:20	08/31/2023	4072	4495	1.92	9	2.12; 1.74; 1.72; 1.86; 1.92; 2.04; 2.18; 2.59; 1.81; 
23:09:15	08/31/2023	4366	4943	1.67	9	1.69; 1.71; 1.75; 1.79; 1.66; 1.56; 1.55; 1.67; 1.64; 
23:10:10	08/31/2023	4256	4698	1.62	9	1.47; 1.97; 1.56; 1.62; 1.45; 1.66; 1.48; 1.64; 1.86; 
23:11:05	08/31/2023	0	1884	2.38	5	2.23; 2.38; 2.37; 3.25; 3.75; 
23:12:00	08/31/2023	2577	2830	2.56	7	4.11; 2.39; 2.08; 2.25; 2.47; 2.56; 2.58; 
23:12:55	08/31/2023	0	2450	2.57	6	2.58; 2.04; 2.33; 2.57; 2.75; 2.94; 
23:13:50	08/31/2023	0	2450	0.00	0	
23:14:45	08/31/2023	0	2450	0.00	0	
23:15:40	08/31/2023	0	2450	0.00	0	
23:16:35	08/31/2023	0	2450	0.00	0	
23:17:30	08/31/2023	0	2450	0.00	0	
23:18:25	08/31/2023	0	2450	0.00	0	
23:19:20	08/31/2023	0	2450	0.00	0	
23:20:15	08/31/2023	0	2450	0.00	0	
23:21:10	08/31/2023	0	2450	0.00	0	
23:22:05	08/31/2023	0	2450	0.00	0	
23:23:00	08/31/2023	0	2450	0.00	0	
23:23:55	08/31/2023	0	2450	0.00	0	
23:24:50	08/31/2023	0	2450	0.00	0	
23:25:45	08/31/2023	0	2450	0.00	0	
23:26:40	08/31/2023	0	2450	0.00	0	
23:27:35	08/31/2023	0	2450	0.00	0	
23:28:30	08/31/2023	0	2450	0.00	0	
23:29:25	08/31/2023	0	2450	0.00	0	
23:30:20	08/31/2023	0	2450	0.00	0	
23:31:15	08/31/2023	0	2450	0.00	0	
23:32:10	08/31/2023	0	2450	0.00	0	
23:33:05	08/31/2023	0	2450	0.00	0	
23:34:00	08/31/2023	0	2450	0.00	0	
23:34:55	08/31/2023	0	2450	0.00	0	
23:35:50	08/31/2023	0	2450	0.00	0	
23:36:45	08/31/2023	0	2450	0.00	0	
23:37:40	08/31/2023	0	2450	0.00	0	
23:38:35	08/31/2023	0	2450	0.00	0	
23:39:30	08/31/2023	0	2450	0.00	0	
23:40:25	08/31/2023	0	2450	0.00	0	
23:41:20	08/31/2023	0	2450	0.00	0	
23:42:16	08/31/2023	0	2450	0.00	0	
23:43:11	08/31/2023	0	2450	0.00	0	
23:44:06	08/31/2023	0	2450	0.00	0	
23:45:01	08/31/2023	0	2450	0.00	0	
23:45:56	08/31/2023	0	2450	0.00	0	
23:46:51	08/31/2023	0	2450	0.00	0	
23:47:46	08/31/2023	0	2450	0.00	0	
23:48:41	08/31/2023	0	2450	0.00	0	
23:49:36	08/31/2023	0	2450	0.00	0	
23:50:31	08/31/2023	0	2450	0.00	0	
23:51:26	08/31/2023	0	2450	0.00	0	
23:52:21	08/31/2023	0	2450	0.00	0	
23:53:16	08/31/2023	0	2450	0.00	0	
23:54:11	08/31/2023	0	2450	0.00	0	
23:55:06	08/31/2023	0	2450	0.00	0	
23:56:01	08/31/2023	0	2450	0.00	0	
23:56:56	08/31/2023	0	2450	0.00	0	
23:57:51	08/31/2023	0	2450	0.00	0	
23:58:46	08/31/2023	0	2450	0.00	0	
23:59:41	08/31/2023	0	2450	0.00	0	
00:00:36	09/01/2023	0	2450	0.00	0	
00:01:31	09/01/2023	0	2450	0.00	0	
00:02:26	09/01/2023	0	2450	0.00	0	
00:03:21	09/01/2023	0	2450	0.00	0	
00:04:16	09/01/2023	0	2450	0.00	0	
00:05:11	09/01/2023	0	2450	0.00	0	
00:06:06	09/01/2023	0	2450	0.00	0	
00:07:01	09/01/2023	0	2450	0.00	0	
00:07:56	09/01/2023	0	2450	0.00	0	
00:08:51	09/01/2023	0	2450	0.00	0	
00:09:46	09/01/2023	0	2450	0.00	0	
00:10:41	09/01/2023	0	2450	0.00	0	
00:11:36	09/01/2023	0	2450	0.00	0	
00:12:31	09/01/2023	0	2450	0.00	0	
00:13:26	09/01/2023	0	2450	0.00	0	
00:14:21	09/01/2023	0	2450	0.00	0	
00:15:16	09/01/2023	0	2450	0.00	0	
00:16:11	09/01/2023	0	2450	0.00	0	
00:17:06	09/01/2023	0	2450	0.00	0	
00:18:01	09/01/2023	0	2450	0.00	0	
00:18:56	09/01/2023	0	2450	0.00	0	
00:19:51	09/01/2023	0	2450	0.00	0	
00:20:46	09/01/2023	0	2450	0.00	0	
00:21:41	09/01/2023	0	2450	0.00	0	
00:22:36	09/01/2023	0	2450	0.00	0	
00:23:31	09/01/2023	0	2450	0.00	0	
00:24:26	09/01/2023	0	2450	0.00	0	
00:25:21	09/01/2023	0	2450	0.00	0	
00:26:16	09/01/2023	0	2450	0.00	0	
00:27:11	09/01/2023	0	2450	0.00	0	
00:28:06	09/01/2023	0	2450	0.00	0	
00:29:01	09/01/2023	0	2450	0.00	0	
00:29:56	09/01/2023	0	2450	0.00	0	
00:30:51	09/01/2023	0	2450	0.00	0	
00:31:46	09/01/2023	0	2450	0.00	0	
00:32:41	09/01/2023	0	2450	0.00	0	
00:33:36	09/01/2023	0	2450	0.00	0	
00:34:31	09/01/2023	0	2450	0.00	0	
00:35:26	09/01/2023	0	2450	0.00	0	
00:36:21	09/01/2023	0	2450	0.00	0	
00:37:16	09/01/2023	0	2450	0.00	0	
00:38:11	09/01/2023	0	2450	0.00	0	
00:39:06	09/01/2023	0	2450	0.00	0	
00:40:01	09/01/2023	0	2450	0.00	0	
00:40:56	09/01/2023	0	2450	0.00	0	
00:41:51	09/01/2023	0	2450	0.00	0	
00:42:47	09/01/2023	0	2450	0.00	0	
00:43:42	09/01/2023	0	2450	0.00	0	
00:44:37	09/01/2023	0	2450	0.00	0	
00:45:32	09/01/2023	0	2450	0.00	0	
00:46:27	09/01/2023	0	2450	0.00	0	
00:47:22	09/01/2023	0	2450	0.00	0	
00:48:17	09/01/2023	0	2450	0.00	0	
00:49:12	09/01/2023	0	2450	0.00	0	
00:50:07	09/01/2023	0	2450	0.00	0	
00:51:02	09/01/2023	0	2450	0.00	0	
00:51:57	09/01/2023	0	2450	0.00	0	
00:52:52	09/01/2023	0	2450	0.00	0	
00:53:47	09/01/2023	0	2450	0.00	0	
00:54:42	09/01/2023	0	2450	0.00	0	
00:55:37	09/01/2023	0	2450	0.00	0	
00:56:32	09/01/2023	0	2450	0.00	0	
00:57:27	09/01/2023	0	2450	0.00	0	
00:58:22	09/01/2023	0	2450	0.00	0	
00:59:17	09/01/2023	0	2450	0.00	0	
01:00:12	09/01/2023	0	2450	0.00	0	
01:01:07	09/01/2023	0	2450	0.00	0	
01:02:02	09/01/2023	0	2450	0.00	0	
01:02:57	09/01/2023	0	2450	0.00	0	
01:03:52	09/01/2023	0	2450	0.00	0	
01:04:47	09/01/2023	0	2450	0.00	0	
01:05:42	09/01/2023	0	2450	0.00	0	
01:06:37	09/01/2023	0	2450	0.00	0	
01:07:32	09/01/2023	0	2450	0.00	0	
01:08:27	09/01/2023	0	2450	0.00	0	
01:09:22	09/01/2023	0	2450	0.00	0	
01:10:17	09/01/2023	0	2450	0.00	0	
01:11:12	09/01/2023	0	2450	0.00	0	
01:12:07	09/01/2023	0	2450	0.00	0	
01:13:02	09/01/2023	0	2450	0.00	0	
01:13:57	09/01/2023	0	2450	0.00	0	
01:14:52	09/01/2023	0	2450	0.00	0	
01:15:47	09/01/2023	0	2450	0.00	0	
01:16:42	09/01/2023	0	2450	0.00	0	
01:17:37	09/01/2023	0	2450	0.00	0	
01:18:32	09/01/2023	0	2450	0.00	0	
01:19:27	09/01/2023	0	2450	0.00	0	
01:20:22	09/01/2023	0	2450	0.00	0	
01:21:17	09/01/2023	0	2450	0.00	0	
01:22:13	09/01/2023	0	2450	0.00	0	
01:23:08	09/01/2023	0	2450	0.00	0	
01:24:03	09/01/2023	0	2450	0.00	0	
01:24:58	09/01/2023	0	2450	0.00	0	
01:25:53	09/01/2023	0	2450	0.00	0	
01:26:48	09/01/2023	0	2450	0.00	0	
01:27:43	09/01/2023	0	2450	0.00	0	
01:28:38	09/01/2023	0	2450	0.00	0	
01:29:33	09/01/2023	0	2450	0.00	0	
01:30:28	09/01/2023	0	2450	0.00	0	
01:31:23	09/01/2023	0	2450	0.00	0	
01:32:18	09/01/2023	0	2450	0.00	0	
01:33:13	09/01/2023	0	2450	0.00	0	
01:34:08	09/01/2023	0	2450	0.00	0	
01:35:03	09/01/2023	0	2450	0.00	0	
01:35:58	09/01/2023	0	2450	0.00	0	
01:36:53	09/01/2023	0	2450	0.00	0	
01:37:48	09/01/2023	0	2450	0.00	0	
01:38:43	09/01/2023	0	2450	0.00	0	
01:39:38	09/01/2023	0	2450	0.00	0	
01:40:33	09/01/2023	0	2450	0.00	0	
01:41:28	09/01/2023	0	2450	0.00	0	
01:42:23	09/01/2023	0	2450	0.00	0	
01:43:18	09/01/2023	0	2450	0.00	0	
01:44:13	09/01/2023	0	2450	0.00	0	
01:45:08	09/01/2023	0	2450	0.00	0	
01:46:03	09/01/2023	0	2450	0.00	0	
01:46:58	09/01/2023	0	2450	0.00	0	
01:47:53	09/01/2023	0	2450	0.00	0	
01:48:48	09/01/2023	0	2450	0.00	0	
01:49:43	09/01/2023	0	2450	0.00	0	
01:50:38	09/01/2023	0	2450	0.00	0	
01:51:33	09/01/2023	0	2450	0.00	0	
01:52:28	09/01/2023	0	2450	0.00	0	
01:53:23	09/01/2023	0	2450	0.00	0	
01:54:18	09/01/2023	0	2450	0.00	0	
01:55:13	09/01/2023	0	2450	0.00	0	
01:56:08	09/01/2023	0	2450	0.00	0	
01:57:03	09/01/2023	0	2450	0.00	0	
01:57:58	09/01/2023	0	2450	0.00	0	
01:58:53	09/01/2023	0	2450	0.00	0	
01:59:48	09/01/2023	0	2450	0.00	0	
02:00:43	09/01/2023	0	2450	0.00	0	
02:01:38	09/01/2023	0	2450	0.00	0	
02:02:33	09/01/2023	0	2450	0.00	0	
02:03:29	09/01/2023	0	2450	0.00	0	
02:04:24	09/01/2023	0	2450	0.00	0	
02:05:19	09/01/2023	0	2450	0.00	0	
02:06:14	09/01/2023	0	2450	0.00	0	
02:07:09	09/01/2023	0	2450	0.00	0	
02:08:04	09/01/2023	0	2450	0.00	0	
02:08:59	09/01/2023	0	2450	0.00	0	
02:09:54	09/01/2023	0	2450	0.00	0	
02:10:49	09/01/2023	0	2450	0.00	0	
02:11:44	09/01/2023	0	2450	0.00	0	
02:12:39	09/01/2023	0	2450	0.00	0	
02:13:34	09/01/2023	0	2450	0.00	0	
02:14:29	09/01/2023	0	2450	0.00	0	
02:15:24	09/01/2023	0	2450	0.00	0	
02:16:19	09/01/2023	0	2450	0.00	0	
02:17:14	09/01/2023	0	2450	0.00	0	
02:18:09	09/01/2023	0	2450	0.00	0	
02:19:04	09/01/2023	0	2450	0.00	0	
02:19:59	09/01/2023	0	2450	0.00	0	
02:20:54	09/01/2023	0	2450	0.00	0	
02:21:49	09/01/2023	0	2450	0.00	0	
02:22:44	09/01/2023	0	2450	0.00	0	
02:23:39	09/01/2023	0	2450	0.00	0	
02:24:34	09/01/2023	0	2450	0.00	0	
02:25:29	09/01/2023	0	2450	0.00	0	
02:26:24	09/01/2023	0	2450	0.00	0	
02:27:19	09/01/2023	0	2450	0.00	0	
02:28:14	09/01/2023	0	2450	0.00	0	
02:29:09	09/01/2023	0	2450	0.00	0	
02:30:04	09/01/2023	0	2450	0.00	0	
02:30:59	09/01/2023	0	2450	0.00	0	
02:31:54	09/01/2023	0	2450	0.00	0	
02:32:49	09/01/2023	0	2450	0.00	0	
02:33:44	09/01/2023	0	2450	0.00	0	
02:34:39	09/01/2023	0	2450	0.00	0	
02:35:34	09/01/2023	0	2450	0.00	0	
02:36:29	09/01/2023	0	2450	0.00	0	
02:37:24	09/01/2023	0	2450	0.00	0	
02:38:19	09/01/2023	0	2450	0.00	0	
02:39:14	09/01/2023	0	2450	0.00	0	
02:40:09	09/01/2023	0	2450	0.00	0	
02:41:04	09/01/2023	0	2450	0.00	0	
02:41:59	09/01/2023	0	2450	0.00	0	
02:42:54	09/01/2023	0	2450	0.00	0	
02:43:49	09/01/2023	0	2450	0.00	0	
02:44:44	09/01/2023	0	2450	0.00	0	
02:45:39	09/01/2023	0	2450	0.00	0	
02:46:35	09/01/2023	0	2450	0.00	0	
02:47:30	09/01/2023	0	2450	0.00	0	
02:48:25	09/01/2023	0	2450	0.00	0	
02:49:20	09/01/2023	0	2450	0.00	0	
02:50:15	09/01/2023	0	2450	0.00	0	
02:51:10	09/01/2023	0	2450	0.00	0	
02:52:05	09/01/2023	0	2450	0.00	0	
02:53:00	09/01/2023	0	2450	0.00	0	
02:53:55	09/01/2023	0	2450	0.00	0	
02:54:50	09/01/2023	0	2450	0.00	0	
02:55:45	09/01/2023	0	2450	0.00	0	
02:56:40	09/01/2023	0	2450	0.00	0	
02:57:35	09/01/2023	0	2450	0.00	0	
02:58:30	09/01/2023	0	2450	0.00	0	
02:59:25	09/01/2023	0	2450	0.00	0	
03:00:20	09/01/2023	0	2450	0.00	0	
03:01:15	09/01/2023	0	2450	0.00	0	
03:02:10	09/01/2023	0	2450	0.00	0	
03:03:05	09/01/2023	0	2450	0.00	0	
03:04:00	09/01/2023	0	2450	0.00	0	
03:04:55	09/01/2023	0	2450	0.00	0	
03:05:50	09/01/2023	0	2450	0.00	0	
03:06:45	09/01/2023	0	2450	0.00	0	
03:07:40	09/01/2023	0	2450	0.00	0	
03:08:35	09/01/2023	0	2450	0.00	0	
03:09:30	09/01/2023	0	2450	0.00	0	
03:10:25	09/01/2023	0	2450	0.00	0	
03:11:20	09/01/2023	0	2450	0.00	0	
03:12:15	09/01/2023	0	2450	0.00	0	
03:13:10	09/01/2023	0	2450	0.00	0	
03:14:05	09/01/2023	0	2450	0.00	0	
03:15:00	09/01/2023	0	2450	0.00	0	
03:15:55	09/01/2023	0	2450	0.00	0	
03:16:50	09/01/2023	0	2450	0.00	0	
03:17:45	09/01/2023	0	2450	0.00	0	
03:18:40	09/01/2023	0	2450	0.00	0	
03:19:35	09/01/2023	0	2450	0.00	0	
03:20:30	09/01/2023	0	2450	0.00	0	
03:21:25	09/01/2023	0	2450	0.00	0	
03:22:21	09/01/2023	0	2450	0.00	0	
03:23:16	09/01/2023	0	2450	0.00	0	
03:24:11	09/01/2023	0	2450	0.00	0	
03:25:06	09/01/2023	0	2450	0.00	0	
03:26:01	09/01/2023	0	2450	0.00	0	
03:26:56	09/01/2023	0	2450	0.00	0	
03:27:51	09/01/2023	0	2450	0.00	0	
03:28:46	09/01/2023	0	2450	0.00	0	
03:29:41	09/01/2023	0	2450	0.00	0	
03:30:36	09/01/2023	0	2450	0.00	0	
03:31:31	09/01/2023	0	2450	0.00	0	
03:32:26	09/01/2023	0	2450	0.00	0	
03:33:21	09/01/2023	0	2450	0.00	0	
03:34:16	09/01/2023	0	2450	0.00	0	
03:35:11	09/01/2023	0	2450	0.00	0	
03:36:06	09/01/2023	0	2450	0.00	0	
03:37:01	09/01/2023	0	2450	0.00	0	
03:37:56	09/01/2023	0	2450	0.00	0	
03:38:51	09/01/2023	0	2450	0.00	0	
03:39:46	09/01/2023	0	2450	0.00	0	
03:40:41	09/01/2023	0	2450	0.00	0	
03:41:36	09/01/2023	0	2450	0.00	0	
03:42:31	09/01/2023	0	2450	0.00	0	
03:43:26	09/01/2023	0	2450	0.00	0	
03:44:21	09/01/2023	0	2450	0.00	0	
03:45:16	09/01/2023	0	2450	0.00	0	
03:46:11	09/01/2023	0	2450	0.00	0	
03:47:06	09/01/2023	0	2450	0.00	0	
03:48:01	09/01/2023	0	2450	0.00	0	
03:48:56	09/01/2023	0	2450	0.00	0	
03:49:51	09/01/2023	0	2450	0.00	0	
03:50:46	09/01/2023	0	2450	0.00	0	
03:51:41	09/01/2023	0	2450	0.00	0	
03:52:36	09/01/2023	0	2450	0.00	0	
03:53:31	09/01/2023	0	2450	0.00	0	
03:54:26	09/01/2023	0	2450	0.00	0	
03:55:21	09/01/2023	0	2450	0.00	0	
03:56:16	09/01/2023	0	2450	0.00	0	
03:57:11	09/01/2023	0	2450	0.00	0	
03:58:07	09/01/2023	0	2450	0.00	0	
03:59:02	09/01/2023	0	2450	0.00	0	
03:59:57	09/01/2023	0	2450	0.00	0	
04:00:52	09/01/2023	0	2450	0.00	0	
04:01:47	09/01/2023	0	2450	0.00	0	
04:02:42	09/01/2023	0	2450	0.00	0	
04:03:37	09/01/2023	0	2450	0.00	0	
04:04:32	09/01/2023	0	2450	0.00	0	
04:05:27	09/01/2023	0	2450	0.00	0	
04:06:22	09/01/2023	0	2450	0.00	0	
04:07:17	09/01/2023	0	2450	0.00	0	
04:08:12	09/01/2023	0	2450	0.00	0	
04:09:07	09/01/2023	0	2450	0.00	0	
04:10:02	09/01/2023	0	2450	0.00	0	
04:10:57	09/01/2023	0	2450	0.00	0	
04:11:52	09/01/2023	0	2450	0.00	0	
04:12:47	09/01/2023	0	2450	0.00	0	
04:13:42	09/01/2023	0	2450	0.00	0	
04:14:37	09/01/2023	0	2450	0.00	0	
04:15:32	09/01/2023	0	2450	0.00	0	
04:16:27	09/01/2023	0	2450	0.00	0	
04:17:22	09/01/2023	0	2450	0.00	0	
04:18:17	09/01/2023	0	2450	0.00	0	
04:19:12	09/01/2023	0	2450	0.00	0	
04:20:07	09/01/2023	0	2450	0.00	0	
04:21:02	09/01/2023	0	2450	0.00	0	
04:21:57	09/01/2023	0	2450	0.00	0	
04:22:52	09/01/2023	0	2450	0.00	0	
04:23:47	09/01/2023	0	2450	0.00	0	
04:24:42	09/01/2023	0	2450	0.00	0	
04:25:37	09/01/2023	0	2450	0.00	0	
04:26:32	09/01/2023	0	2450	0.00	0	
04:27:27	09/01/2023	0	2450	0.00	0	
04:28:22	09/01/2023	0	2450	0.00	0	
04:29:17	09/01/2023	0	2450	0.00	0	
04:30:12	09/01/2023	0	2450	0.00	0	
04:31:07	09/01/2023	0	2450	0.00	0	
04:32:02	09/01/2023	0	2450	0.00	0	
04:32:58	09/01/2023	0	2450	0.00	0	
04:33:53	09/01/2023	0	2450	0.00	0	
04:34:48	09/01/2023	0	2450	0.00	0	
04:35:43	09/01/2023	0	2450	0.00	0	
04:36:38	09/01/2023	0	2450	0.00	0	
04:37:33	09/01/2023	0	2450	0.00	0	
04:38:28	09/01/2023	0	2450	0.00	0	
04:39:23	09/01/2023	0	2450	0.00	0	
04:40:18	09/01/2023	0	2450	0.00	0	
04:41:13	09/01/2023	0	2450	0.00	0	
04:42:08	09/01/2023	0	2450	0.00	0	
04:43:03	09/01/2023	0	2450	0.00	0	
04:43:58	09/01/2023	0	2450	0.00	0	
04:44:53	09/01/2023	0	2450	0.00	0	
04:45:48	09/01/2023	0	2450	0.00	0	
04:46:43	09/01/2023	0	2450	0.00	0	
04:47:38	09/01/2023	0	2450	0.00	0	
04:48:33	09/01/2023	0	2450	0.00	0	
04:49:28	09/01/2023	0	2450	0.00	0	
04:50:23	09/01/2023	0	2450	0.00	0	
04:51:18	09/01/2023	0	2450	0.00	0	
04:52:13	09/01/2023	0	2450	0.00	0	
04:53:08	09/01/2023	0	2450	0.00	0	
04:54:03	09/01/2023	0	2450	0.00	0	
04:54:58	09/01/2023	0	2450	0.00	0	
04:55:53	09/01/2023	0	2450	0.00	0	
04:56:48	09/01/2023	0	2450	0.00	0	
04:57:43	09/01/2023	0	2450	0.00	0	
04:58:38	09/01/2023	0	2450	0.00	0	
04:59:33	09/01/2023	0	2450	0.00	0	
05:00:28	09/01/2023	0	2450	0.00	0	
05:01:23	09/01/2023	0	2450	0.00	0	
05:02:18	09/01/2023	0	2450	0.00	0	
05:03:14	09/01/2023	0	2450	0.00	0	
05:04:09	09/01/2023	0	2450	0.00	0	
05:05:04	09/01/2023	0	2450	0.00	0	
05:05:59	09/01/2023	0	2450	0.00	0	
05:06:54	09/01/2023	0	2450	0.00	0	
05:07:49	09/01/2023	0	2450	0.00	0	
05:08:44	09/01/2023	0	2450	0.00	0	
05:09:39	09/01/2023	0	2450	0.00	0	
05:10:34	09/01/2023	0	2450	0.00	0	
05:11:29	09/01/2023	0	2450	0.00	0	
05:12:24	09/01/2023	0	2450	0.00	0	
05:13:19	09/01/2023	0	2450	0.00	0	
05:14:14	09/01/2023	0	2450	0.00	0	
05:15:09	09/01/2023	0	2450	0.00	0	
05:16:04	09/01/2023	0	2450	0.00	0	
05:16:59	09/01/2023	0	2450	0.00	0	
05:17:54	09/01/2023	0	2450	0.00	0	
05:18:49	09/01/2023	0	2450	0.00	0	
05:19:44	09/01/2023	0	2450	0.00	0	
05:20:39	09/01/2023	0	2450	0.00	0	
05:21:34	09/01/2023	0	2450	0.00	0	
05:22:29	09/01/2023	0	2450	0.00	0	
05:23:24	09/01/2023	0	2450	0.00	0	
05:24:19	09/01/2023	0	2450	0.00	0	
05:25:14	09/01/2023	0	2450	0.00	0	
05:26:09	09/01/2023	0	2450	0.00	0	
05:27:04	09/01/2023	0	2450	0.00	0	
05:27:59	09/01/2023	0	2450	0.00	0	
05:28:54	09/01/2023	0	2450	0.00	0	
05:29:49	09/01/2023	0	2450	0.00	0	
05:30:44	09/01/2023	0	2450	0.00	0