17:45:18 01/01/2024 5411 6102 1.91 3 1.67; 1.91; 1.9; 17:46:13 01/01/2024 5629 6356 1.63 9 1.79; 1.71; 1.69; 1.51; 1.52; 1.63; 1.52; 1.63; 1.76; 17:47:08 01/01/2024 5349 5980 1.58 9 1.56; 1.53; 1.58; 1.61; 1.79; 1.7; 1.44; 1.58; 1.78; 17:48:03 01/01/2024 5266 5833 1.49 9 1.78; 1.48; 1.37; 1.57; 1.42; 1.52; 1.42; 1.58; 1.49; 17:48:58 01/01/2024 5280 5954 1.57 9 1.72; 2.03; 1.61; 1.59; 1.57; 1.56; 1.54; 1.42; 1.57; 17:49:53 01/01/2024 5643 6463 1.58 9 1.52; 1.39; 1.26; 1.62; 1.42; 1.64; 1.77; 1.62; 1.58; 17:50:48 01/01/2024 5460 6168 1.62 9 1.62; 1.52; 1.88; 1.65; 1.68; 1.69; 1.44; 1.6; 1.56; 17:51:43 01/01/2024 5481 6198 1.58 9 1.58; 1.65; 1.55; 1.62; 1.47; 1.53; 1.53; 1.71; 1.6; 17:52:38 01/01/2024 5287 6042 1.59 9 1.71; 1.83; 1.75; 1.6; 1.47; 1.35; 1.59; 1.57; 1.5; 17:53:33 01/01/2024 5419 6208 1.50 9 1.53; 1.75; 1.48; 1.41; 1.5; 1.5; 1.5; 1.57; 1.52; 17:54:28 01/01/2024 5364 6190 1.64 9 1.6; 1.79; 1.53; 1.48; 1.64; 1.76; 1.84; 1.92; 1.54; 17:55:23 01/01/2024 5380 6296 1.58 9 1.58; 1.69; 1.59; 1.36; 1.55; 1.55; 1.95; 1.56; 1.6; 17:56:18 01/01/2024 5481 6236 1.56 9 1.54; 1.53; 1.65; 1.64; 1.56; 1.59; 1.65; 1.49; 1.45; 17:57:13 01/01/2024 5455 6197 1.40 9 1.46; 1.46; 1.4; 1.2; 1.5; 1.21; 1.22; 1.32; 1.51; 17:58:08 01/01/2024 5343 5950 1.48 9 1.48; 1.48; 1.24; 1.35; 1.54; 1.34; 1.63; 1.5; 1.3; 17:59:03 01/01/2024 5380 5807 1.35 9 1.22; 1.35; 1.2; 1.4; 1.36; 1.43; 1.3; 1.25; 1.38; 17:59:58 01/01/2024 5508 5925 1.16 9 1.24; 1.28; 1.4; 1.32; 1.12; 1.04; 1.05; 1.16; 1.13; 18:00:53 01/01/2024 5317 5856 1.32 9 1.16; 1.34; 1.32; 1.27; 1.33; 1.22; 1.41; 1.37; 1.25; 18:01:47 01/01/2024 5516 6215 1.42 9 1.28; 1.29; 1.27; 1.31; 1.46; 1.63; 1.64; 1.54; 1.42; 18:02:42 01/01/2024 5490 6122 1.36 9 1.33; 1.47; 1.49; 1.42; 1.36; 1.3; 1.32; 1.27; 1.36; 18:03:37 01/01/2024 5403 6226 1.45 9 1.37; 1.33; 1.58; 1.66; 1.39; 1.24; 1.45; 1.61; 1.49; 18:04:32 01/01/2024 5531 6244 1.40 9 1.44; 1.25; 1.38; 1.45; 1.22; 1.35; 1.4; 1.58; 1.49; 18:05:27 01/01/2024 5502 6408 1.43 9 1.43; 1.56; 1.5; 1.39; 1.32; 1.4; 1.31; 1.43; 1.54; 18:06:22 01/01/2024 5367 6025 1.43 9 1.43; 1.29; 1.38; 1.33; 1.51; 1.38; 1.45; 1.44; 1.6; 18:07:17 01/01/2024 5547 6078 1.41 9 1.47; 1.37; 1.53; 1.41; 1.39; 1.59; 1.33; 1.42; 1.38; 18:08:12 01/01/2024 5305 5817 1.39 9 1.47; 1.83; 1.52; 1.38; 1.31; 1.39; 1.25; 1.19; 1.41; 18:09:07 01/01/2024 5425 5883 1.32 9 1.27; 1.29; 1.31; 1.22; 1.44; 1.35; 1.44; 1.41; 1.32; 18:10:02 01/01/2024 5477 5940 1.16 9 1.22; 1.16; 1.19; 1.12; 1.21; 1.16; 1.04; 1.05; 1.01; 18:10:57 01/01/2024 5400 5877 1.11 9 1.04; 1.14; 1.11; 1.06; 1.11; 1; 1.14; 1.14; 1.09; 18:11:52 01/01/2024 5603 6174 1.19 9 1.2; 1.17; 1.19; 1.12; 1.14; 1.13; 1.24; 1.29; 1.26; 18:12:47 01/01/2024 5371 5948 1.38 9 1.38; 1.27; 1.41; 1.45; 1.59; 1.38; 1.27; 1.37; 1.18; 18:13:42 01/01/2024 5291 5996 1.34 9 1.18; 1.23; 1.43; 1.34; 1.15; 1.35; 1.26; 1.37; 1.34; 18:14:37 01/01/2024 5425 5948 1.25 9 1.23; 1.25; 1.28; 1.18; 1.22; 1.23; 1.4; 1.62; 1.49; 18:15:32 01/01/2024 5054 5557 1.22 9 1.43; 1.19; 1.3; 1.22; 1.34; 1.17; 1.15; 1.16; 1.25; 18:16:27 01/01/2024 5497 6074 1.43 9 1.14; 1.47; 1.49; 1.52; 1.6; 1.42; 1.3; 1.35; 1.43; 18:17:22 01/01/2024 5477 6060 1.40 9 1.3; 1.32; 1.43; 1.4; 1.28; 1.24; 1.42; 1.42; 1.59; 18:18:17 01/01/2024 5265 5914 1.37 9 1.6; 1.5; 1.49; 1.37; 1.31; 1.28; 1.21; 1.24; 1.55; 18:19:12 01/01/2024 5332 5886 1.36 9 1.36; 1.28; 1.31; 1.49; 1.47; 1.51; 1.43; 1.36; 1.35; 18:20:07 01/01/2024 5337 5834 1.35 9 1.24; 1.49; 1.21; 1.21; 1.35; 1.17; 1.41; 1.37; 1.35; 18:21:02 01/01/2024 5331 5933 1.45 9 1.51; 1.59; 1.34; 1.52; 1.45; 1.5; 1.25; 1.16; 1.15; 18:21:57 01/01/2024 5589 6293 1.23 9 1.19; 1.21; 1.18; 1.23; 1.28; 1.67; 1.4; 1.23; 1.3; 18:22:52 01/01/2024 5360 6073 1.39 9 1.27; 1.32; 1.35; 1.41; 1.32; 1.44; 1.58; 1.39; 1.48; 18:23:47 01/01/2024 5461 6111 1.35 9 1.4; 1.32; 1.5; 1.36; 1.34; 1.35; 1.25; 1.42; 1.28; 18:24:42 01/01/2024 5615 6408 1.42 9 1.21; 1.2; 1.2; 1.42; 1.61; 1.42; 1.52; 1.58; 1.4; 18:25:37 01/01/2024 5600 6508 1.46 9 1.65; 1.4; 1.57; 1.38; 1.46; 1.4; 1.64; 1.56; 1.42; 18:26:32 01/01/2024 5397 6269 1.68 9 1.83; 1.65; 1.71; 1.68; 1.67; 1.67; 1.73; 1.57; 1.74; 18:27:27 01/01/2024 5630 6359 1.61 9 1.61; 1.58; 1.45; 1.49; 1.61; 1.8; 1.8; 1.76; 1.53; 18:28:22 01/01/2024 5254 5865 1.53 9 1.55; 1.85; 1.58; 1.7; 1.51; 1.3; 1.43; 1.52; 1.53; 18:29:17 01/01/2024 5370 6042 1.47 9 1.4; 1.58; 1.57; 1.55; 1.42; 1.42; 1.33; 1.53; 1.47; 18:30:12 01/01/2024 5468 6065 1.49 9 1.4; 1.49; 1.34; 1.43; 1.5; 1.74; 1.56; 1.45; 1.5; 18:31:07 01/01/2024 5514 6086 1.33 9 1.34; 1.76; 1.29; 1.33; 1.31; 1.46; 1.31; 1.24; 1.61; 18:32:02 01/01/2024 5354 6037 1.44 9 1.52; 1.44; 1.5; 1.53; 1.48; 1.34; 1.25; 1.26; 1.33; 18:32:57 01/01/2024 5475 6182 1.33 9 1.69; 1.33; 1.3; 1.15; 1.37; 1.37; 1.32; 1.32; 1.44; 18:33:52 01/01/2024 5590 6391 1.42 9 1.42; 1.42; 1.47; 1.43; 1.22; 1.41; 1.36; 1.32; 1.44; 18:34:47 01/01/2024 5289 6103 1.43 9 1.55; 1.38; 1.42; 1.44; 1.6; 1.43; 1.49; 1.41; 1.41; 18:35:42 01/01/2024 5685 6510 1.41 9 1.26; 1.43; 1.41; 1.35; 1.54; 1.37; 1.6; 1.47; 1.34; 18:36:37 01/01/2024 5310 5930 1.37 9 1.49; 1.32; 1.37; 1.23; 1.22; 1.27; 1.39; 1.62; 1.42; 18:37:32 01/01/2024 5570 6504 1.43 9 1.5; 1.43; 1.4; 1.46; 1.32; 1.37; 1.4; 1.58; 1.6; 18:38:27 01/01/2024 5458 6223 1.55 9 1.34; 1.46; 1.46; 1.64; 1.55; 1.56; 1.55; 1.66; 1.49; 18:39:22 01/01/2024 5386 6172 1.54 9 1.56; 1.36; 1.58; 1.34; 1.54; 1.58; 1.48; 1.45; 1.56; 18:40:17 01/01/2024 5589 6316 1.46 9 1.64; 1.5; 1.57; 1.44; 1.65; 1.44; 1.46; 1.34; 1.4; 18:41:12 01/01/2024 5450 6008 1.44 9 1.32; 1.3; 1.56; 1.73; 1.44; 1.47; 1.44; 1.42; 1.24; 18:42:07 01/01/2024 5368 5791 1.27 9 1.54; 1.39; 1.31; 1.35; 1.23; 1.27; 1.24; 1.18; 1.22; 18:43:02 01/01/2024 5159 5642 1.24 9 1.39; 1.28; 1.21; 1.17; 1.21; 1.18; 1.24; 1.29; 1.28; 18:43:57 01/01/2024 5526 6036 1.32 9 1.28; 1.29; 1.31; 1.35; 1.32; 1.38; 1.47; 1.39; 1.2; 18:44:52 01/01/2024 5140 5730 1.32 9 1.27; 1.24; 1.29; 1.31; 1.42; 1.32; 1.38; 1.55; 1.42; 18:45:47 01/01/2024 5373 6060 1.30 9 1.23; 1.42; 1.53; 1.29; 1.32; 1.32; 1.16; 1.22; 1.3; 18:46:42 01/01/2024 5423 6163 1.33 9 1.33; 1.45; 1.54; 1.45; 1.35; 1.28; 1.22; 1.28; 1.29; 18:47:37 01/01/2024 5502 6289 1.39 9 1.39; 1.29; 1.23; 1.27; 1.28; 1.42; 1.69; 1.52; 1.41; 18:48:32 01/01/2024 5389 6057 1.40 9 1.5; 1.34; 1.47; 1.33; 1.33; 1.43; 1.45; 1.4; 1.35; 18:49:27 01/01/2024 5378 6069 1.35 9 1.31; 1.51; 1.86; 1.35; 1.34; 1.36; 1.27; 1.32; 1.41; 18:50:22 01/01/2024 5407 6100 1.43 9 1.32; 1.2; 1.29; 1.31; 1.6; 1.63; 1.77; 1.49; 1.43; 18:51:17 01/01/2024 5369 6018 1.35 9 1.54; 1.43; 1.33; 1.29; 1.36; 1.35; 1.34; 1.34; 1.35; 18:52:12 01/01/2024 5349 6059 1.42 9 1.41; 1.42; 1.56; 1.45; 1.5; 1.53; 1.39; 1.39; 1.31; 18:53:07 01/01/2024 5366 5939 1.40 9 1.25; 1.28; 1.44; 1.34; 1.46; 1.45; 1.4; 1.54; 1.27; 18:54:02 01/01/2024 5554 6208 1.32 9 1.33; 1.36; 1.36; 1.16; 1.06; 1.22; 1.21; 1.32; 1.51; 18:54:57 01/01/2024 5275 5769 1.42 9 1.51; 1.57; 1.52; 1.45; 1.42; 1.31; 1.4; 1.27; 1.33; 18:55:52 01/01/2024 5162 5562 1.42 9 1.38; 1.41; 1.72; 1.47; 1.51; 1.52; 1.42; 1.38; 1.32; 18:56:47 01/01/2024 5396 5914 1.32 9 1.36; 1.32; 1.33; 1.32; 1.12; 1.26; 1.32; 1.41; 1.17; 18:57:42 01/01/2024 5611 6153 1.29 9 1.29; 1.24; 1.32; 1.5; 1.44; 1.31; 1.22; 1.18; 1.23; 18:58:37 01/01/2024 5480 6127 1.40 9 1.3; 1.41; 1.35; 1.4; 1.56; 1.48; 1.4; 1.4; 1.43; 18:59:32 01/01/2024 5561 6296 1.31 9 1.29; 1.31; 1.22; 1.37; 1.26; 1.41; 1.38; 1.56; 1.3; 19:00:27 01/01/2024 5473 6216 1.46 9 1.46; 1.59; 1.57; 1.35; 1.49; 1.36; 1.35; 1.37; 1.56; 19:01:22 01/01/2024 5444 6227 1.34 9 1.5; 1.3; 1.49; 1.34; 1.53; 1.34; 1.34; 1.27; 1.52; 19:02:17 01/01/2024 5459 6155 1.36 9 1.36; 1.16; 1.2; 1.46; 1.44; 1.33; 1.51; 1.32; 1.4; 19:03:12 01/01/2024 5425 5981 1.21 9 1.29; 1.21; 1.25; 1.23; 1.12; 1.17; 1.09; 1.21; 1.5; 19:04:07 01/01/2024 5536 6033 1.19 9 1.4; 1.29; 1.19; 1.21; 1.24; 1.16; 1.12; 1.18; 1.1; 19:05:01 01/01/2024 5236 5718 1.24 9 1.26; 1.18; 1.46; 1.36; 1.18; 1.22; 1.24; 1.27; 1.21; 19:05:56 01/01/2024 5348 5943 1.30 9 1.47; 1.28; 1.21; 1.26; 1.3; 1.28; 1.54; 1.65; 1.36; 19:06:51 01/01/2024 5495 6136 1.34 9 1.4; 1.51; 1.35; 1.56; 1.24; 1.21; 1.23; 1.22; 1.34; 19:07:46 01/01/2024 5311 6162 1.40 9 1.33; 1.35; 1.39; 1.4; 1.29; 1.49; 1.54; 1.75; 1.44; 19:08:41 01/01/2024 5555 6212 1.33 9 1.31; 1.28; 1.33; 1.42; 1.42; 1.38; 1.39; 1.22; 1.3; 19:09:36 01/01/2024 5517 6125 1.27 9 1.16; 1.27; 1.23; 1.27; 1.27; 1.17; 1.28; 1.48; 1.29; 19:10:31 01/01/2024 5720 6383 1.33 9 1.35; 1.21; 1.39; 1.57; 1.33; 1.2; 1.33; 1.1; 1.08; 19:11:26 01/01/2024 5314 5774 1.19 9 1.05; 1.11; 1.34; 1.33; 1.25; 1.27; 1.12; 1.19; 1.16; 19:12:21 01/01/2024 5262 5720 1.18 9 1.19; 1.15; 1.23; 1.27; 1.18; 1.17; 1.29; 1.16; 1.13; 19:13:16 01/01/2024 5365 6041 1.18 9 1.2; 1.21; 1.11; 1.11; 1.13; 1.15; 1.18; 1.24; 1.27; 19:14:11 01/01/2024 5384 5833 1.36 9 1.33; 1.58; 1.57; 1.56; 1.52; 1.36; 1.26; 1.18; 1.11; 19:15:06 01/01/2024 5664 6207 1.30 9 1.1; 1.28; 1.36; 1.11; 1.25; 1.3; 1.43; 1.41; 1.32; 19:16:01 01/01/2024 5505 6059 1.25 9 1.25; 1.18; 1.25; 1.17; 1.34; 1.32; 1.29; 1.25; 1.39; 19:16:56 01/01/2024 5601 6069 1.28 9 1.28; 1.29; 1.35; 1.43; 1.37; 1.28; 1.28; 1.18; 1.1; 19:17:51 01/01/2024 5256 5740 1.28 9 1.3; 1.27; 1.28; 1.34; 1.27; 1.29; 1.27; 1.22; 1.44; 19:18:46 01/01/2024 5502 5973 1.26 9 1.35; 1.28; 1.26; 1.1; 1.09; 1.24; 1.18; 1.29; 1.51; 19:19:41 01/01/2024 5369 5797 1.21 9 1.21; 1.13; 1.24; 1.22; 1.31; 1.07; 1.13; 1.24; 1.13; 19:20:36 01/01/2024 5328 5798 1.19 9 1.36; 1.32; 1.25; 1.17; 1.14; 1.08; 1.19; 1.09; 1.21; 19:21:31 01/01/2024 5343 5859 1.19 9 1.19; 1.09; 1.11; 1.31; 1.32; 1.39; 1.4; 1.18; 1.17; 19:22:26 01/01/2024 5381 5794 1.11 9 1.16; 1.26; 1.16; 1.09; 1.08; 1.11; 1.11; 1.04; 1.21; 19:23:21 01/01/2024 5398 5812 1.03 9 1.06; 1.12; 1.07; 1.14; 1.03; 0.97; 0.97; 1.02; 1.01; 19:24:16 01/01/2024 5336 5878 1.22 9 1.22; 1.2; 1.31; 1.2; 1.2; 1.17; 1.29; 1.22; 1.31; 19:25:11 01/01/2024 5278 5730 1.18 9 1.09; 1.16; 0.95; 1.18; 1.22; 1.27; 1.26; 1.24; 1.09; 19:26:06 01/01/2024 5446 6006 1.12 9 1.11; 1.25; 1.2; 1.09; 1.11; 1.12; 1.07; 1.12; 1.19; 19:27:02 01/01/2024 5430 6080 1.29 9 1.33; 1.31; 1.29; 1.25; 1.15; 1.41; 1.27; 1.42; 1.19; 19:27:57 01/01/2024 5278 5957 1.35 9 1.29; 1.21; 1.35; 1.35; 1.29; 1.39; 1.44; 1.44; 1.41; 19:28:52 01/01/2024 5438 6078 1.31 9 1.43; 1.27; 1.16; 1.27; 1.28; 1.31; 1.41; 1.57; 1.39; 19:29:47 01/01/2024 5311 5882 1.24 9 1.24; 1.26; 1.39; 1.33; 1.26; 1.23; 1.24; 1.21; 1.22; 19:30:42 01/01/2024 5347 6189 1.51 9 42.52; 1.34; 1.32; 1.52; 1.74; 1.48; 1.66; 1.51; 1.45; 19:31:37 01/01/2024 5041 5761 1.42 9 1.33; 1.37; 1.35; 1.38; 1.47; 1.46; 1.46; 1.42; 1.56; 19:32:32 01/01/2024 5129 5754 1.41 9 1.56; 1.48; 1.37; 1.32; 1.34; 1.44; 1.33; 1.41; 1.5; 19:33:27 01/01/2024 5287 5989 1.61 9 2.6; 1.65; 1.65; 1.71; 1.61; 1.61; 1.41; 1.54; 1.43; 19:34:22 01/01/2024 5119 5804 1.48 9 1.41; 1.48; 1.47; 1.48; 1.52; 1.53; 1.49; 1.47; 1.56; 19:35:17 01/01/2024 0 1430 1.46 7 1.52; 1.33; 1.29; 1.34; 1.46; 1.46; 14410.22; 19:36:12 01/01/2024 0 1430 0.00 0 19:37:07 01/01/2024 0 1430 0.00 0 19:38:02 01/01/2024 0 1430 0.00 0 19:38:57 01/01/2024 0 1430 0.00 0 19:39:52 01/01/2024 0 1430 0.00 0 19:40:47 01/01/2024 0 1430 0.00 0 19:41:42 01/01/2024 0 1430 0.00 0 19:42:37 01/01/2024 0 1430 0.00 0 19:43:32 01/01/2024 0 1430 0.00 0 19:44:27 01/01/2024 0 1430 0.00 0 19:45:22 01/01/2024 0 1430 0.00 0 19:46:17 01/01/2024 0 1430 0.00 0 19:47:12 01/01/2024 0 1430 0.00 0 19:48:07 01/01/2024 0 1430 0.00 0 19:49:02 01/01/2024 0 1430 0.00 0 19:49:57 01/01/2024 0 1430 0.00 0 19:50:52 01/01/2024 0 1430 0.00 0 19:51:47 01/01/2024 0 1430 0.00 0 19:52:42 01/01/2024 0 1430 0.00 0 19:53:38 01/01/2024 0 1430 0.00 0 19:54:33 01/01/2024 0 1430 0.00 0 19:55:28 01/01/2024 0 1430 0.00 0 19:56:23 01/01/2024 0 1430 0.00 0 19:57:18 01/01/2024 0 1430 0.00 0 19:58:13 01/01/2024 0 1430 0.00 0 19:59:08 01/01/2024 0 1430 0.00 0 20:00:03 01/01/2024 0 1430 0.00 0 20:00:58 01/01/2024 0 1430 0.00 0 20:01:53 01/01/2024 0 1430 0.00 0 20:02:48 01/01/2024 0 1430 0.00 0 20:03:43 01/01/2024 0 1430 0.00 0 20:04:38 01/01/2024 0 1430 0.00 0 20:05:33 01/01/2024 0 1430 0.00 0 20:06:28 01/01/2024 0 1430 0.00 0 20:07:23 01/01/2024 0 1430 0.00 0 20:08:18 01/01/2024 0 1430 0.00 0 20:09:13 01/01/2024 0 1430 0.00 0 20:10:08 01/01/2024 0 1430 0.00 0 20:11:03 01/01/2024 0 1430 0.00 0 20:11:58 01/01/2024 0 1430 0.00 0 20:12:53 01/01/2024 0 1430 0.00 0 20:13:48 01/01/2024 0 1430 0.00 0 20:14:43 01/01/2024 0 1430 0.00 0 20:15:38 01/01/2024 0 1430 0.00 0 20:16:33 01/01/2024 0 1430 0.00 0 20:17:28 01/01/2024 0 1430 0.00 0 20:18:23 01/01/2024 0 1430 0.00 0 20:19:18 01/01/2024 0 1430 0.00 0 20:20:14 01/01/2024 0 1430 0.00 0 20:21:09 01/01/2024 0 1430 0.00 0 20:22:04 01/01/2024 0 1430 0.00 0 20:22:59 01/01/2024 0 1430 0.00 0 20:23:54 01/01/2024 0 1430 0.00 0 20:24:49 01/01/2024 0 1430 0.00 0 20:25:44 01/01/2024 0 1430 0.00 0 20:26:39 01/01/2024 0 1430 0.00 0 20:27:34 01/01/2024 0 1430 0.00 0 20:28:29 01/01/2024 0 1430 0.00 0 20:29:24 01/01/2024 0 1430 0.00 0 20:30:19 01/01/2024 0 1430 0.00 0 20:31:14 01/01/2024 0 1430 0.00 0 20:32:09 01/01/2024 0 1430 0.00 0 20:33:04 01/01/2024 0 1430 0.00 0 20:33:59 01/01/2024 0 1430 0.00 0 20:34:54 01/01/2024 0 1430 0.00 0 20:35:49 01/01/2024 0 1430 0.00 0 20:36:44 01/01/2024 0 1430 0.00 0 20:37:39 01/01/2024 0 1430 0.00 0 20:38:34 01/01/2024 0 1430 0.00 0 20:39:29 01/01/2024 0 1430 0.00 0 20:40:24 01/01/2024 0 1430 0.00 0 20:41:19 01/01/2024 0 1430 0.00 0 20:42:14 01/01/2024 0 1430 0.00 0 20:43:09 01/01/2024 0 1430 0.00 0 20:44:04 01/01/2024 0 1430 0.00 0 20:45:00 01/01/2024 0 1430 0.00 0 20:45:55 01/01/2024 0 1430 0.00 0 20:46:50 01/01/2024 0 1430 0.00 0 20:47:45 01/01/2024 0 1430 0.00 0 20:48:40 01/01/2024 0 1430 0.00 0 20:49:35 01/01/2024 0 1430 0.00 0 20:50:30 01/01/2024 0 1430 0.00 0 20:51:25 01/01/2024 0 1430 0.00 0 20:52:20 01/01/2024 0 1430 0.00 0 20:53:15 01/01/2024 0 1430 0.00 0 20:54:10 01/01/2024 0 1430 0.00 0 20:55:05 01/01/2024 0 1430 0.00 0 20:56:00 01/01/2024 0 1430 0.00 0 20:56:55 01/01/2024 0 1430 0.00 0 20:57:50 01/01/2024 0 1430 0.00 0 20:58:45 01/01/2024 0 1430 0.00 0 20:59:40 01/01/2024 0 1430 0.00 0 21:00:35 01/01/2024 0 1430 0.00 0 21:01:30 01/01/2024 0 1430 0.00 0 21:02:25 01/01/2024 0 1430 0.00 0 21:03:20 01/01/2024 0 1430 0.00 0 21:04:15 01/01/2024 0 1430 0.00 0 21:05:10 01/01/2024 0 1430 0.00 0 21:06:05 01/01/2024 0 1430 0.00 0 21:07:00 01/01/2024 0 1430 0.00 0 21:07:55 01/01/2024 0 1430 0.00 0 21:08:50 01/01/2024 0 1430 0.00 0 21:09:45 01/01/2024 0 1430 0.00 0 21:10:40 01/01/2024 0 1430 0.00 0 21:11:36 01/01/2024 0 1430 0.00 0 21:12:31 01/01/2024 0 1430 0.00 0 21:13:26 01/01/2024 0 1430 0.00 0 21:14:21 01/01/2024 0 1430 0.00 0 21:15:16 01/01/2024 0 1430 0.00 0 21:16:11 01/01/2024 0 1430 0.00 0 21:17:06 01/01/2024 0 1430 0.00 0 21:18:01 01/01/2024 0 1430 0.00 0 21:18:56 01/01/2024 0 1430 0.00 0 21:19:51 01/01/2024 0 1430 0.00 0 21:20:46 01/01/2024 0 1430 0.00 0 21:21:41 01/01/2024 0 1430 0.00 0 21:22:36 01/01/2024 0 1430 0.00 0 21:23:31 01/01/2024 0 1430 0.00 0 21:24:26 01/01/2024 0 1430 0.00 0 21:25:21 01/01/2024 0 1430 0.00 0 21:26:16 01/01/2024 0 1430 0.00 0 21:27:11 01/01/2024 0 1430 0.00 0 21:28:06 01/01/2024 0 1430 0.00 0 21:29:01 01/01/2024 0 1430 0.00 0 21:29:56 01/01/2024 0 1430 0.00 0 21:30:51 01/01/2024 0 1430 0.00 0 21:31:46 01/01/2024 0 1430 0.00 0 21:32:41 01/01/2024 0 1430 0.00 0 21:33:36 01/01/2024 0 1430 0.00 0 21:34:31 01/01/2024 0 1430 0.00 0 21:35:26 01/01/2024 0 1430 0.00 0 21:36:21 01/01/2024 0 1430 0.00 0 21:37:16 01/01/2024 0 1430 0.00 0 21:38:11 01/01/2024 0 1430 0.00 0 21:39:06 01/01/2024 0 1430 0.00 0 21:40:02 01/01/2024 0 1430 0.00 0 21:40:57 01/01/2024 0 1430 0.00 0 21:41:52 01/01/2024 0 1430 0.00 0 21:42:47 01/01/2024 0 1430 0.00 0 21:43:42 01/01/2024 0 1430 0.00 0 21:44:37 01/01/2024 0 1430 0.00 0 21:45:32 01/01/2024 0 1430 0.00 0 21:46:27 01/01/2024 0 1430 0.00 0 21:47:22 01/01/2024 0 1430 0.00 0 21:48:17 01/01/2024 0 1430 0.00 0 21:49:12 01/01/2024 0 1430 0.00 0 21:50:07 01/01/2024 0 1430 0.00 0 21:51:02 01/01/2024 0 1430 0.00 0 21:51:57 01/01/2024 0 1430 0.00 0 21:52:52 01/01/2024 0 1430 0.00 0 21:53:47 01/01/2024 0 1430 0.00 0 21:54:42 01/01/2024 0 1430 0.00 0 21:55:37 01/01/2024 0 1430 0.00 0 21:56:32 01/01/2024 0 1430 0.00 0 21:57:27 01/01/2024 0 1430 0.00 0 21:58:22 01/01/2024 0 1430 0.00 0 21:59:17 01/01/2024 0 1430 0.00 0 22:00:12 01/01/2024 0 1430 0.00 0 22:01:07 01/01/2024 0 1430 0.00 0 22:02:02 01/01/2024 0 1430 0.00 0 22:02:57 01/01/2024 0 1430 0.00 0 22:03:52 01/01/2024 0 1430 0.00 0 22:04:47 01/01/2024 0 1430 0.00 0 22:05:42 01/01/2024 0 1430 0.00 0 22:06:37 01/01/2024 0 1430 0.00 0 22:07:32 01/01/2024 0 1430 0.00 0 22:08:28 01/01/2024 0 1430 0.00 0 22:09:23 01/01/2024 0 1430 0.00 0 22:10:18 01/01/2024 0 1430 0.00 0 22:11:13 01/01/2024 0 1430 0.00 0 22:12:08 01/01/2024 0 1430 0.00 0 22:13:03 01/01/2024 0 1430 0.00 0 22:13:58 01/01/2024 0 1430 0.00 0 22:14:53 01/01/2024 0 1430 0.00 0 22:15:48 01/01/2024 0 1430 0.00 0 22:16:43 01/01/2024 0 1430 0.00 0 22:17:38 01/01/2024 0 1430 0.00 0 22:18:33 01/01/2024 5390 5955 0.00 1 22:19:28 01/01/2024 5562 6175 1.88 9 2.45; 2.4; 1.85; 1.89; 1.76; 1.81; 1.88; 1.52; 1.92; 22:20:23 01/01/2024 5532 6233 1.97 9 2.11; 1.81; 2.13; 1.95; 1.95; 1.97; 2.11; 2.13; 1.66; 22:21:18 01/01/2024 5339 6035 1.75 9 1.69; 1.72; 1.53; 1.65; 1.75; 2.17; 1.87; 2.23; 2.01; 22:22:13 01/01/2024 5253 5960 1.84 9 2.73; 2.06; 1.81; 1.84; 1.84; 1.92; 1.74; 1.58; 1.79; 22:23:08 01/01/2024 5304 5970 1.79 9 1.75; 1.79; 1.92; 1.55; 1.89; 2.5; 2.09; 1.77; 1.68; 22:24:03 01/01/2024 5402 5878 1.49 9 1.76; 1.72; 1.48; 1.89; 1.49; 1.56; 1.48; 1.46; 1.3; 22:24:58 01/01/2024 5496 6051 1.62 9 1.65; 1.62; 1.56; 1.73; 1.65; 1.75; 1.44; 1.46; 1.31; 22:25:53 01/01/2024 5309 5749 1.44 9 1.51; 1.31; 1.45; 1.44; 1.44; 1.41; 1.43; 1.54; 1.62; 22:26:48 01/01/2024 5653 6163 1.38 9 1.6; 1.45; 1.36; 1.38; 1.38; 1.54; 1.28; 1.29; 1.21; 22:27:43 01/01/2024 5343 5841 1.48 9 1.41; 1.4; 1.25; 1.55; 1.45; 1.51; 1.71; 1.48; 1.59; 22:28:38 01/01/2024 5269 5800 1.50 9 1.54; 1.38; 1.55; 1.47; 1.6; 1.47; 1.49; 1.5; 1.57; 22:29:34 01/01/2024 5633 6105 1.62 9 1.64; 1.64; 1.66; 1.61; 1.63; 1.52; 1.47; 1.62; 1.33; 22:30:29 01/01/2024 5724 6369 1.62 9 1.29; 1.42; 1.52; 1.62; 1.64; 1.39; 1.64; 1.7; 1.87; 22:31:24 01/01/2024 5780 6500 1.48 9 1.6; 1.52; 1.78; 1.48; 1.41; 1.36; 1.38; 1.52; 1.34; 22:32:19 01/01/2024 5375 5958 1.71 9 1.26; 1.43; 1.52; 1.71; 1.86; 2.14; 1.77; 1.86; 1.55; 22:33:14 01/01/2024 5386 5876 1.44 9 1.42; 1.5; 1.43; 1.46; 1.64; 1.39; 1.42; 1.44; 1.52; 22:34:09 01/01/2024 5467 5948 1.81 9 1.8; 1.81; 1.86; 2.03; 2.07; 1.81; 1.88; 1.58; 1.7; 22:35:04 01/01/2024 5255 5600 1.57 9 1.42; 1.57; 1.5; 1.37; 1.35; 1.71; 1.58; 1.87; 1.97; 22:35:59 01/01/2024 5559 5935 1.50 9 1.94; 1.45; 1.5; 1.95; 1.53; 1.5; 1.52; 1.38; 1.45; 22:36:54 01/01/2024 5318 5708 1.82 9 1.37; 1.39; 1.61; 1.67; 1.97; 2.21; 2.18; 1.87; 1.82; 22:37:49 01/01/2024 5617 6073 1.50 9 1.57; 1.52; 1.5; 1.35; 1.45; 1.36; 1.59; 1.44; 1.52; 22:38:44 01/01/2024 5488 6027 1.79 9 1.77; 2.1; 2.72; 1.98; 1.79; 1.91; 1.77; 1.68; 1.68; 22:39:39 01/01/2024 5605 6165 1.71 9 1.99; 1.71; 1.63; 1.62; 1.58; 1.71; 1.63; 1.73; 1.86; 22:40:34 01/01/2024 5607 6221 1.59 9 1.97; 1.86; 1.97; 1.46; 1.49; 1.59; 1.93; 1.47; 1.56; 22:41:29 01/01/2024 5616 6199 1.68 9 1.49; 1.49; 1.47; 1.64; 1.68; 1.97; 1.8; 2.45; 1.98; 22:42:24 01/01/2024 5393 5859 1.41 9 2.5; 1.58; 1.47; 1.36; 1.41; 1.3; 1.35; 1.55; 1.29; 22:43:19 01/01/2024 5477 5929 1.61 9 1.48; 1.5; 1.54; 1.61; 1.85; 1.65; 1.55; 1.73; 1.66; 22:44:14 01/01/2024 5603 6101 1.78 9 1.63; 1.48; 1.71; 1.78; 1.5; 2; 2.15; 2.04; 1.8; 22:45:09 01/01/2024 5503 5962 1.74 9 1.89; 2; 1.96; 1.74; 1.74; 1.68; 1.62; 1.69; 1.64; 22:46:04 01/01/2024 5224 5833 1.89 9 1.96; 2.08; 1.89; 1.87; 1.71; 1.82; 1.89; 2.14; 2.46; 22:46:59 01/01/2024 5386 6140 1.78 9 2.36; 2.26; 1.9; 1.78; 1.56; 1.68; 1.71; 1.7; 1.84; 22:47:55 01/01/2024 5295 6081 1.97 9 1.58; 1.53; 1.6; 1.75; 1.97; 2.38; 3.18; 2.67; 2.66; 22:48:50 01/01/2024 5572 6368 2.10 9 2.61; 2.1; 2.21; 1.95; 1.98; 1.92; 2.13; 1.88; 2.27; 22:49:45 01/01/2024 5585 6297 2.05 9 2.05; 1.88; 2.14; 2.23; 2.13; 1.96; 1.99; 2.23; 1.71; 22:50:40 01/01/2024 5454 6114 1.82 9 1.66; 1.82; 1.79; 2.07; 2; 1.67; 1.79; 1.83; 2.18; 22:51:35 01/01/2024 5490 5970 2.49 9 2.31; 2.66; 2.61; 2.74; 2.49; 2.1; 2.5; 2.09; 1.95; 22:52:30 01/01/2024 5341 5721 2.18 9 1.95; 1.8; 1.42; 2.09; 2.3; 2.7; 2.29; 2.48; 2.18; 22:53:25 01/01/2024 5531 5984 2.34 9 2.38; 2.61; 2.34; 2.44; 2.35; 2.31; 1.83; 1.92; 2.15; 22:54:20 01/01/2024 5386 5902 1.96 9 2.1; 1.94; 1.88; 1.61; 2.03; 1.96; 1.91; 2.23; 2.06; 22:55:15 01/01/2024 5480 6008 1.74 9 2.08; 1.98; 1.53; 1.65; 1.77; 1.48; 1.74; 1.54; 1.79; 22:56:10 01/01/2024 5593 6164 1.85 9 1.77; 1.65; 1.82; 1.75; 1.85; 1.87; 2.49; 2.3; 1.91; 22:57:05 01/01/2024 5380 5978 1.85 9 1.91; 1.89; 1.85; 2.02; 1.75; 1.56; 1.64; 1.86; 1.66; 22:58:00 01/01/2024 5352 5757 1.75 9 1.73; 1.7; 1.86; 1.95; 1.89; 2.52; 1.69; 1.75; 1.66; 22:58:55 01/01/2024 5669 6038 1.53 9 2.06; 1.79; 1.53; 1.44; 1.25; 2.07; 1.56; 1.28; 1.3; 22:59:50 01/01/2024 5446 5788 1.53 9 1.4; 1.33; 1.63; 1.73; 1.53; 1.74; 1.39; 1.39; 1.76; 23:00:45 01/01/2024 5775 6334 1.80 9 1.96; 1.95; 1.66; 2.08; 1.82; 1.74; 1.67; 1.79; 1.8; 23:01:40 01/01/2024 5332 5970 1.80 9 1.74; 1.8; 1.79; 1.87; 1.86; 1.89; 1.87; 1.71; 1.76; 23:02:35 01/01/2024 5385 5888 1.61 9 1.53; 1.66; 1.49; 1.49; 1.49; 1.61; 1.88; 1.82; 1.9; 23:03:30 01/01/2024 5483 6015 1.70 9 1.99; 1.84; 1.71; 1.65; 1.56; 1.71; 1.55; 1.7; 1.49; 23:04:25 01/01/2024 5690 6179 1.51 9 1.42; 1.28; 1.51; 1.45; 1.56; 1.45; 1.58; 1.6; 1.9; 23:05:20 01/01/2024 5343 5770 1.65 9 1.84; 1.69; 1.59; 1.65; 1.38; 1.69; 1.66; 1.56; 1.5; 23:06:16 01/01/2024 5439 5779 1.66 9 1.73; 1.59; 1.5; 1.66; 1.61; 1.58; 1.71; 1.74; 1.79; 23:07:11 01/01/2024 5431 5748 1.43 9 1.59; 1.43; 1.56; 1.29; 1.29; 1.47; 1.32; 1.45; 1.39; 23:08:06 01/01/2024 5679 6074 1.56 9 1.41; 1.28; 1.35; 1.23; 1.64; 1.85; 1.56; 1.7; 1.67; 23:09:01 01/01/2024 5472 5935 1.59 9 1.9; 1.68; 1.61; 1.56; 1.59; 1.81; 1.46; 1.49; 1.52; 23:09:56 01/01/2024 5630 6154 1.86 9 1.38; 1.32; 1.86; 1.72; 2; 1.84; 2.03; 2.15; 2.02; 23:10:51 01/01/2024 5425 5930 1.68 9 2.19; 2.52; 1.79; 1.38; 1.59; 1.68; 1.68; 1.55; 1.55; 23:11:46 01/01/2024 5595 6092 1.78 9 1.51; 1.67; 1.72; 1.78; 2.14; 2.22; 2.19; 1.94; 1.76; 23:12:41 01/01/2024 5514 5899 1.54 9 1.72; 1.54; 1.52; 1.89; 1.61; 1.54; 1.46; 1.48; 1.57; 23:13:36 01/01/2024 5379 5732 1.91 9 1.69; 1.91; 1.82; 2.13; 2.17; 1.9; 2.19; 2.03; 1.78; 23:14:31 01/01/2024 5506 5856 1.62 9 1.89; 1.51; 1.82; 1.5; 1.51; 1.69; 1.62; 1.49; 1.62; 23:15:26 01/01/2024 5366 5741 2.27 9 1.74; 1.72; 1.93; 2.35; 2.33; 2.27; 2.51; 1.97; 2.34; 23:16:21 01/01/2024 5420 5819 1.79 9 1.98; 2.09; 1.79; 1.74; 2.18; 1.74; 1.9; 1.69; 1.6; 23:17:16 01/01/2024 5624 6045 2.30 9 1.46; 1.77; 1.75; 2.31; 2.94; 2.34; 2.17; 2.51; 2.3; 23:18:11 01/01/2024 5525 5954 1.80 9 2.75; 2.41; 2.17; 1.79; 1.71; 1.92; 1.77; 1.71; 1.8; 23:19:06 01/01/2024 5352 5764 2.12 9 1.75; 1.8; 2.77; 2.3; 2.28; 2.22; 2.12; 1.86; 1.83; 23:20:01 01/01/2024 5411 5756 2.69 9 1.68; 1.78; 3; 3.49; 2.74; 2.7; 2.36; 2.69; 2.03; 23:20:56 01/01/2024 5442 5826 2.50 9 1.94; 2.59; 2.21; 2.09; 2.41; 2.76; 2.72; 2.79; 2.5; 23:21:52 01/01/2024 5476 5879 2.03 9 2.56; 2.18; 1.98; 2.09; 1.61; 1.93; 2.03; 2.03; 2.32; 23:22:47 01/01/2024 5442 5933 2.73 9 2.37; 2.51; 2.55; 2.73; 3.55; 2.79; 3.41; 2.58; 2.76; 23:23:42 01/01/2024 5383 5874 2.15 9 2.68; 2.53; 2.11; 2; 2.14; 2.18; 2.22; 2.11; 2.15; 23:24:37 01/01/2024 5508 6036 2.67 9 2.04; 2.04; 2.33; 2.67; 2.82; 2.53; 2.92; 2.78; 2.75; 23:25:32 01/01/2024 5655 6170 2.73 9 2.34; 2.87; 2.54; 2.3; 2.73; 2.76; 2.91; 2.69; 2.87; 23:26:27 01/01/2024 5441 5846 2.57 9 2.57; 2.61; 1.97; 2.44; 2.15; 2.51; 2.83; 3.37; 2.57; 23:27:22 01/01/2024 5614 5971 2.20 9 2.05; 2.18; 2.2; 2; 2.64; 2.62; 2.19; 2.34; 2.23; 23:28:17 01/01/2024 5529 5922 2.66 9 1.95; 1.86; 1.91; 2.48; 3.14; 3.73; 3.09; 2.78; 2.66; 23:29:12 01/01/2024 5497 5916 2.12 9 2.25; 2.38; 2.24; 2.27; 2.12; 1.95; 2.02; 2.04; 1.73; 23:30:07 01/01/2024 5487 5952 1.97 9 1.93; 1.97; 2.37; 1.97; 1.73; 1.69; 2.12; 2.36; 2.56; 23:31:02 01/01/2024 5367 5796 2.11 9 2.61; 2.44; 2.26; 1.97; 2.39; 2.03; 1.84; 2.11; 1.89; 23:31:57 01/01/2024 5459 6032 2.31 9 1.77; 2.09; 2.23; 2.18; 2.58; 2.31; 2.69; 2.38; 3.37; 23:32:52 01/01/2024 5594 6010 2.84 9 2.91; 2.69; 2.61; 3; 2.97; 2.62; 2.34; 2.84; 3.78; 23:33:47 01/01/2024 5517 6075 2.67 9 2.57; 2.1; 2.43; 2.92; 3.27; 2.67; 2.62; 3.54; 4.81; 23:34:42 01/01/2024 5425 6058 4.26 9 3.56; 4.26; 4.53; 5.03; 4.48; 4.88; 4.06; 3.95; 4.1; 23:35:37 01/01/2024 5505 6107 2.65 9 3.79; 3.51; 2.65; 2.91; 2.28; 2.52; 2.12; 2.5; 2.71; 23:36:33 01/01/2024 5535 6200 2.59 9 2.65; 2.59; 2.22; 2.6; 2.76; 2.59; 2.19; 2.07; 2.14; 23:37:28 01/01/2024 5599 6277 2.36 9 2.29; 2.55; 2.89; 2.36; 2.28; 2.22; 2.09; 2.68; 2.88; 23:38:23 01/01/2024 5472 6121 2.80 9 2.8; 2.76; 2.31; 2.64; 2.74; 2.99; 3.12; 2.84; 3.07; 23:39:18 01/01/2024 5601 6103 3.05 9 3.64; 3.05; 3.07; 3.57; 3.2; 2.5; 2.92; 2.8; 2.95; 23:40:13 01/01/2024 5527 5982 2.86 9 2.5; 2.37; 2.86; 2.16; 3.09; 2.63; 2.97; 3.02; 3.29; 23:41:08 01/01/2024 5526 5954 2.53 9 2.53; 2.87; 2.78; 2.6; 2.53; 2.38; 2.52; 2.58; 2.11; 23:42:03 01/01/2024 5439 6032 2.78 9 2.55; 2.76; 2.78; 2.96; 2.28; 2.66; 3.09; 3.57; 4.1; 23:42:58 01/01/2024 5420 6116 3.57 9 3.82; 3.14; 3.45; 3.65; 3.71; 3.6; 2.84; 3.57; 2.85; 23:43:53 01/01/2024 5647 6415 2.45 9 2.86; 2.4; 2.45; 2.2; 2.34; 2.97; 2.49; 2.4; 2.84; 23:44:48 01/01/2024 5358 5839 2.53 9 2.83; 3.02; 2.37; 2.71; 2.23; 2.49; 2.21; 2.62; 2.53; 23:45:43 01/01/2024 5683 6119 2.22 9 2.24; 2.24; 1.96; 2.25; 2.08; 2.22; 2.11; 2.23; 2.14; 23:46:38 01/01/2024 5631 6353 2.69 9 2.98; 2.18; 2.83; 2.29; 2.6; 2.86; 2.69; 3.11; 2.67; 23:47:33 01/01/2024 5588 6161 2.58 9 2.84; 2.58; 2.54; 2.25; 2.55; 2.92; 3.49; 3.29; 2.13; 23:48:28 01/01/2024 5547 6276 2.44 9 2.44; 2.3; 2.85; 2.46; 2.33; 2.43; 2.72; 2.26; 3.09; 23:49:23 01/01/2024 5375 5888 2.63 9 2.52; 3.03; 2.52; 2.63; 2.81; 2.7; 3.24; 2.36; 2.1; 23:50:18 01/01/2024 5499 6064 2.43 9 2.25; 2.61; 2.18; 2.43; 2.45; 2.42; 2.84; 2.38; 2.48; 23:51:13 01/01/2024 5555 6095 2.75 9 3.33; 3.27; 3.07; 2.58; 2.25; 2.75; 2.49; 2.36; 2.8; 23:52:08 01/01/2024 5595 6069 2.71 9 2.53; 2.3; 2.42; 2.76; 2.66; 2.71; 3.87; 3.19; 2.83; 23:53:03 01/01/2024 5634 6184 3.11 9 2.85; 3.11; 2.36; 2.64; 3.15; 3.06; 3.93; 4.03; 3.5; 23:53:59 01/01/2024 5717 6374 3.05 9 3.09; 2.64; 2.99; 3.29; 3.27; 3.21; 3; 3.05; 2.66; 23:54:54 01/01/2024 5496 6109 2.44 9 2.28; 2.44; 2.24; 2.44; 2.58; 2.43; 3.32; 2.85; 2.82; 23:55:49 01/01/2024 5522 6139 3.31 9 3.05; 3.66; 4.51; 3.9; 3.72; 3.31; 2.83; 2.27; 2.2; 23:56:44 01/01/2024 5499 5896 2.28 9 2.58; 2.41; 2.28; 2.27; 2.35; 1.96; 2.47; 1.98; 2.26; 23:57:39 01/01/2024 5401 5883 2.88 9 2.9; 2.88; 2.56; 2.69; 2.41; 3.09; 2.9; 3.55; 2.55; 23:58:34 01/01/2024 5414 6036 2.95 9 2.5; 2.96; 3.39; 2.53; 2.99; 2.95; 2.37; 3; 2.52; 23:59:29 01/01/2024 5643 6491 2.50 9 2.43; 2.33; 2.65; 2.23; 2.52; 2.34; 2.5; 2.66; 3.58; 00:00:24 01/02/2024 5622 6335 2.93 9 2.93; 2.94; 2.66; 2.83; 3.27; 3.1; 3.04; 2.67; 2.68; 00:01:19 01/02/2024 5452 6146 2.06 9 2.22; 2.12; 2.5; 1.97; 2.12; 2; 1.73; 1.97; 2.06; 00:02:14 01/02/2024 5559 6135 2.32 9 2.03; 2.7; 2.32; 3.17; 2.58; 2.15; 2.42; 2.07; 2.26; 00:03:09 01/02/2024 5556 6170 2.21 9 2.42; 2.91; 2.24; 2.19; 2.32; 2.1; 1.85; 2.05; 2.21; 00:04:04 01/02/2024 5570 6154 2.03 9 1.78; 1.85; 2.04; 2.17; 2.03; 2.17; 1.94; 2.05; 1.91; 00:04:59 01/02/2024 5679 6368 2.16 9 2.16; 2.06; 2; 2.11; 2.17; 2.75; 2.17; 2.08; 2.17; 00:05:54 01/02/2024 5516 6123 1.89 9 1.86; 1.89; 2.46; 2.03; 1.72; 2.18; 1.96; 1.68; 1.61; 00:06:49 01/02/2024 5564 6232 2.04 9 2.06; 1.77; 1.89; 1.82; 2.04; 2.2; 1.98; 2.2; 2.85; 00:07:44 01/02/2024 5632 6228 2.19 9 2.46; 2.11; 2.19; 2.19; 2.42; 2.37; 1.92; 2.07; 1.88; 00:08:39 01/02/2024 5656 6135 1.83 9 1.8; 1.85; 1.8; 1.82; 1.83; 1.96; 1.9; 1.72; 1.84; 00:09:34 01/02/2024 5517 6027 1.92 9 1.65; 1.56; 2.07; 1.56; 1.42; 1.92; 1.97; 2.12; 2.69; 00:10:29 01/02/2024 5519 6074 1.95 9 1.94; 2.17; 1.73; 2.03; 1.95; 2.06; 1.9; 1.98; 1.89; 00:11:25 01/02/2024 5465 5878 1.77 9 1.85; 1.98; 1.7; 1.4; 1.54; 1.77; 1.61; 1.89; 2.19; 00:12:20 01/02/2024 5553 5942 2.39 9 1.94; 2.56; 2.32; 2.39; 2.59; 2.69; 2.54; 2.06; 2.23; 00:13:15 01/02/2024 5569 5995 1.92 9 1.95; 2.14; 2.21; 2.09; 1.87; 1.92; 1.63; 1.69; 1.89; 00:14:10 01/02/2024 5444 5813 1.96 9 1.87; 1.9; 1.96; 2.07; 2.1; 2.13; 1.89; 1.73; 2.44; 00:15:05 01/02/2024 5524 5794 2.63 9 2.4; 2.19; 2.47; 2.85; 2.69; 2.63; 3.16; 2.63; 2.64; 00:16:00 01/02/2024 5499 5866 1.73 9 1.73; 1.75; 2.06; 1.86; 1.72; 1.82; 1.55; 1.39; 1.38; 00:16:55 01/02/2024 5428 5864 1.78 9 1.4; 1.67; 1.67; 1.46; 2.02; 2.07; 1.78; 2.07; 2.57; 00:17:50 01/02/2024 5542 5923 2.28 9 2.64; 2.59; 2.59; 2.45; 2.24; 2.28; 1.92; 1.97; 1.86; 00:18:45 01/02/2024 5424 5859 1.78 9 1.74; 1.55; 2.1; 1.73; 1.78; 1.78; 1.93; 1.86; 1.66; 00:19:40 01/02/2024 5385 5702 1.75 9 1.65; 1.88; 1.63; 1.75; 2.16; 2.21; 1.74; 1.74; 1.84; 00:20:35 01/02/2024 5452 5800 2.12 9 1.74; 2.12; 2.26; 2.36; 1.95; 1.79; 1.98; 2.83; 3.38; 00:21:30 01/02/2024 5508 5825 1.85 9 2.38; 1.85; 1.7; 1.86; 1.97; 2.08; 1.83; 1.66; 1.75; 00:22:25 01/02/2024 5405 5768 2.03 9 2.03; 2.18; 1.69; 1.63; 2.33; 1.92; 1.94; 2.04; 2.1; 00:23:20 01/02/2024 5395 5822 2.52 9 2.04; 2.52; 3.01; 2.68; 2.39; 2.63; 2.58; 2.51; 2.09; 00:24:15 01/02/2024 5386 5839 1.80 9 1.84; 1.69; 1.69; 1.67; 1.87; 1.64; 1.96; 1.85; 1.8; 00:25:10 01/02/2024 5390 5840 1.97 9 1.97; 1.8; 1.75; 1.8; 2.33; 2.03; 1.94; 2.46; 3.09; 00:26:05 01/02/2024 5451 5814 2.44 9 2.93; 2.47; 2.34; 3.23; 2.11; 2.44; 2.54; 1.87; 1.95; 00:27:00 01/02/2024 5569 5900 2.54 9 2.28; 2.23; 2.07; 2.71; 2.65; 2.66; 3.67; 2.54; 2.38; 00:27:55 01/02/2024 5483 5882 2.24 9 1.92; 1.81; 2.07; 2.05; 2.24; 3.09; 2.42; 3.09; 2.31; 00:28:50 01/02/2024 5553 6058 2.28 9 2.47; 2.28; 2.22; 2.01; 1.93; 2.52; 2.28; 2.4; 2.49; 00:29:46 01/02/2024 5434 5926 1.89 9 2.75; 2.06; 2.3; 1.87; 1.86; 1.89; 1.89; 1.65; 1.86; 00:30:41 01/02/2024 5597 6018 1.64 9 1.64; 1.5; 1.66; 1.56; 1.7; 1.54; 1.62; 1.78; 1.64; 00:31:36 01/02/2024 5413 5760 1.97 9 1.77; 1.74; 1.82; 2; 2.17; 2.07; 1.97; 2; 1.91; 00:32:31 01/02/2024 5574 6084 1.83 9 2.12; 2.28; 1.83; 1.85; 1.78; 1.83; 1.67; 1.49; 1.75; 00:33:26 01/02/2024 5543 6041 1.79 9 1.93; 1.74; 1.66; 1.64; 2.1; 2.11; 1.75; 1.79; 2.07; 00:34:21 01/02/2024 5619 6183 1.87 9 1.87; 1.69; 1.54; 1.7; 1.62; 2.4; 2.24; 2.44; 2.91; 00:35:16 01/02/2024 5500 5925 2.28 9 2.18; 2.41; 2.28; 2.54; 2.46; 2.32; 2.07; 2.02; 1.86; 00:36:11 01/02/2024 5349 5756 1.78 9 1.86; 1.59; 1.78; 1.71; 2; 1.95; 1.96; 1.66; 1.66; 00:37:06 01/02/2024 5516 5894 2.05 9 2.07; 2.06; 1.92; 1.94; 1.89; 2.05; 2.2; 1.88; 2.34; 00:38:01 01/02/2024 5375 5669 2.57 9 2.7; 2.52; 2.62; 2.85; 2.52; 2.57; 2.71; 2.33; 2.09; 00:38:56 01/02/2024 5394 5833 1.72 9 2.28; 1.91; 1.57; 1.94; 1.76; 1.71; 1.58; 1.72; 1.65; 00:39:51 01/02/2024 5567 6192 1.50 9 1.62; 1.43; 1.5; 1.3; 1.45; 1.54; 1.53; 1.69; 1.43; 00:40:46 01/02/2024 5528 6061 1.73 9 1.66; 1.73; 1.58; 1.8; 1.67; 1.89; 1.67; 1.76; 1.98; 00:41:41 01/02/2024 5434 5857 1.99 9 1.94; 2.34; 2.08; 2.05; 1.99; 2.14; 1.99; 1.73; 1.77; 00:42:36 01/02/2024 5644 5923 1.56 9 1.49; 1.57; 1.56; 1.68; 1.69; 1.44; 1.54; 1.63; 1.48; 00:43:31 01/02/2024 5473 5899 1.53 9 1.4; 1.35; 1.52; 1.37; 1.55; 1.53; 1.58; 1.56; 1.84; 00:44:26 01/02/2024 5374 5989 1.87 9 1.66; 1.63; 1.74; 1.62; 2.01; 1.93; 1.87; 2.23; 2.52; 00:45:21 01/02/2024 5633 6233 2.11 9 2.1; 2.27; 2.13; 2.11; 2.25; 2.06; 1.9; 1.92; 2.27; 00:46:16 01/02/2024 5557 6027 1.86 9 2.1; 2; 1.88; 2.15; 1.72; 1.69; 1.86; 1.76; 1.51; 00:47:11 01/02/2024 5277 5673 1.68 9 1.55; 1.74; 1.65; 1.68; 1.63; 1.68; 1.73; 1.94; 1.78; 00:48:07 01/02/2024 5429 5737 2.36 9 2.13; 2.38; 2.32; 2.36; 2.48; 2.35; 2.32; 2.71; 2.44; 00:49:02 01/02/2024 5452 5894 2.23 9 2.18; 2.3; 2.23; 2.1; 2.43; 1.9; 2.27; 2.7; 2.19; 00:49:57 01/02/2024 5715 6185 1.97 9 2.05; 1.82; 1.69; 1.78; 1.98; 2.07; 2.3; 1.97; 1.93; 00:50:52 01/02/2024 5360 5834 1.95 9 1.9; 1.95; 2.07; 2.05; 1.93; 2.06; 1.89; 2.14; 1.92; 00:51:47 01/02/2024 5483 5999 2.11 9 1.93; 2; 2.11; 1.69; 2.04; 2.36; 2.35; 2.53; 2.18; 00:52:42 01/02/2024 5514 5961 2.14 9 2.7; 2.51; 2.15; 2.19; 1.91; 2.06; 1.76; 2.14; 1.75; 00:53:37 01/02/2024 5513 5952 1.73 9 1.73; 1.84; 1.73; 1.78; 1.89; 1.66; 1.74; 1.68; 1.58; 00:54:32 01/02/2024 5549 6087 1.88 9 1.84; 1.98; 1.65; 1.86; 1.88; 1.74; 2.04; 2.37; 1.91; 00:55:27 01/02/2024 5494 6023 2.13 9 2.21; 1.85; 2.13; 1.99; 1.95; 1.98; 2.68; 2.51; 2.63; 00:56:22 01/02/2024 5558 6168 2.29 9 2.5; 2.36; 2.46; 2.29; 2.25; 2.31; 2.03; 2.02; 1.76; 00:57:17 01/02/2024 5393 5856 1.74 9 1.86; 2.05; 1.74; 1.78; 1.69; 1.74; 1.68; 1.4; 1.5; 00:58:12 01/02/2024 5346 5722 1.54 9 1.69; 1.48; 1.52; 1.5; 1.54; 1.52; 1.71; 1.58; 1.7; 00:59:07 01/02/2024 5524 6038 1.58 9 1.46; 1.49; 1.64; 1.58; 1.55; 1.76; 1.49; 1.86; 1.79; 01:00:02 01/02/2024 5308 5785 1.98 9 2.01; 1.92; 2.27; 1.93; 1.91; 2.07; 2.03; 1.98; 1.98; 01:00:57 01/02/2024 5579 6082 2.11 9 2.11; 2.12; 2.31; 2.36; 2.34; 2.01; 1.84; 1.6; 1.69; 01:01:52 01/02/2024 5456 6008 1.63 9 1.61; 1.72; 1.63; 1.9; 2.12; 1.72; 1.6; 1.53; 1.49; 01:02:47 01/02/2024 5574 6033 1.61 9 1.52; 1.53; 1.78; 1.62; 1.64; 1.69; 1.61; 1.44; 1.52; 01:03:42 01/02/2024 5337 5777 1.70 9 1.66; 1.7; 1.84; 2.2; 1.62; 2.2; 1.66; 1.62; 1.72; 01:04:37 01/02/2024 5460 6179 2.27 9 1.89; 2.09; 2.19; 2.3; 2.27; 2.32; 2.15; 2.54; 2.29; 01:05:32 01/02/2024 5281 6014 1.83 9 2.21; 1.81; 1.77; 1.81; 1.83; 1.95; 1.81; 1.95; 1.9; 01:06:27 01/02/2024 5332 5983 1.80 9 1.74; 2.01; 1.89; 1.97; 1.65; 1.84; 1.7; 1.8; 1.71; 01:07:23 01/02/2024 5631 6282 1.62 9 1.73; 1.53; 1.98; 1.63; 1.68; 1.62; 1.5; 1.62; 1.62; 01:08:18 01/02/2024 5544 6048 1.63 9 1.6; 1.63; 1.66; 1.63; 1.74; 1.61; 1.78; 1.57; 1.51; 01:09:13 01/02/2024 5300 5791 1.98 9 1.91; 2.26; 1.84; 1.87; 1.98; 1.84; 2.03; 1.98; 2.04; 01:10:08 01/02/2024 5398 5948 2.03 9 2.03; 2.49; 2.22; 1.81; 2.36; 2.5; 1.94; 1.77; 1.8; 01:11:03 01/02/2024 5610 6151 1.81 9 1.81; 2.02; 1.71; 1.87; 1.81; 1.76; 1.84; 1.72; 1.7; 01:11:58 01/02/2024 5404 5808 1.63 9 1.72; 1.66; 1.5; 1.73; 1.6; 1.64; 1.63; 1.56; 1.54; 01:12:53 01/02/2024 5351 5738 1.62 9 1.67; 1.53; 1.5; 1.62; 1.68; 1.5; 1.71; 1.56; 1.95; 01:13:48 01/02/2024 5479 5829 1.78 9 1.82; 1.74; 1.73; 1.72; 1.58; 1.81; 2.11; 1.8; 1.78; 01:14:43 01/02/2024 5417 5879 1.94 9 1.94; 1.84; 1.5; 2.1; 1.71; 2.01; 1.8; 2.01; 2.09; 01:15:38 01/02/2024 5593 6311 1.62 9 1.58; 1.76; 1.59; 1.62; 1.57; 1.83; 1.63; 1.68; 1.6; 01:16:33 01/02/2024 5488 5978 1.58 9 1.58; 1.62; 1.53; 1.52; 1.37; 1.6; 1.63; 1.59; 1.43; 01:17:28 01/02/2024 5761 6424 1.57 9 1.79; 1.52; 1.45; 1.57; 1.39; 1.48; 1.66; 1.69; 1.76; 01:18:23 01/02/2024 5511 5991 1.58 9 1.57; 1.56; 1.56; 1.64; 1.58; 1.6; 1.64; 1.76; 1.53; 01:19:18 01/02/2024 5385 5782 1.63 9 1.63; 1.6; 1.73; 1.37; 1.63; 1.5; 1.64; 1.73; 1.87; 01:20:13 01/02/2024 5430 5817 1.72 9 1.88; 1.72; 1.81; 1.67; 1.88; 1.72; 1.74; 1.67; 1.6; 01:21:08 01/02/2024 5482 5817 1.52 9 1.74; 1.75; 1.72; 1.55; 1.52; 1.52; 1.48; 1.5; 1.48; 01:22:03 01/02/2024 5457 5764 1.57 9 1.36; 1.6; 1.45; 1.56; 1.57; 1.71; 1.66; 1.64; 1.54; 01:22:58 01/02/2024 5590 5886 1.33 9 1.25; 1.47; 1.46; 1.33; 1.28; 1.39; 1.31; 1.31; 1.58; 01:23:53 01/02/2024 5431 5689 1.38 9 1.33; 1.57; 1.27; 1.46; 1.33; 1.58; 1.38; 1.25; 1.44; 01:24:48 01/02/2024 5499 5866 1.50 9 1.37; 1.45; 1.5; 1.59; 1.5; 1.41; 1.64; 1.44; 1.87; 01:25:43 01/02/2024 5439 5901 1.85 9 1.54; 1.82; 1.85; 1.69; 1.7; 2.09; 2.01; 2.09; 2.12; 01:26:39 01/02/2024 5342 5747 2.18 9 2.08; 2.18; 2.18; 2.18; 2.25; 2.29; 2.11; 1.73; 1.75; 01:27:34 01/02/2024 5455 5963 1.77 9 2.14; 1.95; 2.11; 2.1; 1.71; 1.68; 1.65; 1.68; 1.77; 01:28:29 01/02/2024 5485 5905 1.57 9 1.75; 1.58; 1.84; 1.63; 1.55; 1.55; 1.57; 1.47; 1.47; 01:29:24 01/02/2024 5386 5704 1.42 9 1.33; 1.51; 1.48; 1.45; 1.65; 1.34; 1.24; 1.35; 1.42; 01:30:19 01/02/2024 5506 5951 1.40 9 1.14; 1.44; 1.35; 1.4; 1.4; 1.31; 1.48; 1.42; 1.42; 01:31:14 01/02/2024 5552 6049 1.51 9 1.43; 1.38; 1.6; 1.53; 1.49; 1.53; 1.51; 1.49; 1.51; 01:32:09 01/02/2024 5401 5815 1.68 9 1.5; 1.47; 1.95; 1.73; 1.69; 1.53; 1.68; 1.66; 1.72; 01:33:04 01/02/2024 5549 5942 1.72 9 1.72; 1.79; 1.73; 1.81; 1.61; 1.7; 1.75; 1.57; 1.59; 01:33:59 01/02/2024 5620 5938 1.99 9 2; 1.99; 1.86; 2.04; 1.88; 1.87; 1.83; 2.11; 2.13; 01:34:54 01/02/2024 5543 5916 1.97 9 1.91; 2.1; 2.06; 1.99; 1.92; 1.97; 1.84; 2.02; 1.68; 01:35:49 01/02/2024 5418 5883 1.69 9 2.72; 1.89; 1.81; 1.69; 1.66; 1.94; 1.57; 1.47; 1.58; 01:36:44 01/02/2024 5403 5794 1.58 9 1.7; 1.47; 1.56; 1.75; 1.68; 1.58; 1.51; 1.82; 1.31; 01:37:39 01/02/2024 5459 5895 1.46 9 1.41; 1.46; 1.39; 1.52; 1.47; 1.37; 1.5; 1.37; 1.62; 01:38:34 01/02/2024 5477 5884 1.54 9 1.61; 1.52; 1.44; 1.48; 1.47; 1.72; 1.54; 1.99; 1.64; 01:39:29 01/02/2024 5282 5604 1.46 9 1.41; 1.53; 1.42; 1.47; 1.39; 1.76; 1.5; 1.46; 1.38; 01:40:24 01/02/2024 5544 5870 1.40 9 1.34; 1.54; 1.6; 1.23; 1.4; 1.23; 1.46; 1.47; 1.26; 01:41:19 01/02/2024 5589 5993 1.59 9 1.46; 1.34; 1.52; 1.59; 1.59; 1.65; 1.75; 1.38; 1.63; 01:42:14 01/02/2024 5327 5651 1.61 9 1.71; 1.56; 1.58; 1.46; 1.66; 1.72; 1.61; 1.46; 1.71; 01:43:09 01/02/2024 5350 5719 1.92 9 1.93; 2.48; 1.78; 1.69; 2.11; 1.96; 1.92; 1.85; 1.92; 01:44:04 01/02/2024 5507 5827 1.93 9 1.8; 2; 1.91; 1.88; 2.22; 1.87; 1.93; 2.18; 1.96; 01:45:00 01/02/2024 5476 5790 1.76 9 1.66; 1.84; 1.75; 1.77; 1.86; 1.61; 1.76; 1.77; 1.59; 01:45:55 01/02/2024 5344 5660 1.65 9 1.49; 1.65; 1.88; 1.79; 1.51; 1.76; 1.65; 2.06; 1.58; 01:46:50 01/02/2024 5479 5840 1.40 9 1.59; 1.4; 1.36; 1.57; 1.37; 1.35; 1.38; 1.5; 1.4; 01:47:45 01/02/2024 5431 5868 1.49 9 1.62; 1.33; 1.52; 1.4; 1.49; 1.4; 1.47; 1.55; 1.59; 01:48:40 01/02/2024 5536 5906 1.49 9 1.53; 1.44; 1.56; 1.61; 1.42; 1.56; 1.44; 1.37; 1.49; 01:49:35 01/02/2024 5364 5660 1.44 9 1.44; 1.57; 1.58; 1.26; 1.32; 1.39; 1.35; 1.6; 1.6; 01:50:30 01/02/2024 5422 5823 1.46 9 1.46; 1.49; 1.54; 1.35; 1.46; 1.95; 1.34; 1.34; 1.5; 01:51:25 01/02/2024 5744 6104 1.51 9 1.52; 1.51; 1.38; 1.41; 1.92; 1.38; 1.51; 1.54; 1.37; 01:52:20 01/02/2024 5480 5868 1.45 9 1.38; 1.45; 1.54; 1.25; 1.48; 1.29; 1.32; 2.28; 1.46; 01:53:15 01/02/2024 5492 5812 1.42 9 1.41; 1.56; 1.48; 1.48; 1.76; 1.32; 1.39; 1.32; 1.42; 01:54:10 01/02/2024 5338 5589 1.51 9 1.52; 1.45; 2.01; 2.2; 1.26; 1.51; 1.37; 1.89; 1.49; 01:55:05 01/02/2024 5331 5669 1.52 9 1.3; 1.35; 1.65; 1.28; 1.47; 1.66; 1.55; 1.68; 1.52; 01:56:00 01/02/2024 5365 5762 1.54 9 1.35; 1.43; 1.54; 1.66; 1.67; 1.5; 1.54; 1.73; 1.44; 01:56:55 01/02/2024 5420 5884 1.60 9 1.39; 1.6; 1.68; 1.71; 1.56; 1.41; 1.45; 1.64; 1.67; 01:57:50 01/02/2024 5460 5788 1.76 9 1.66; 1.51; 1.76; 1.64; 1.85; 1.95; 1.67; 1.92; 2.02; 01:58:45 01/02/2024 5521 5898 1.82 9 1.91; 2.12; 1.83; 1.68; 1.76; 1.82; 1.56; 1.56; 1.97; 01:59:40 01/02/2024 5356 5701 1.86 9 1.74; 1.77; 1.85; 2.07; 1.94; 1.9; 1.69; 1.86; 1.98; 02:00:35 01/02/2024 5341 5861 1.93 9 1.86; 1.91; 2.11; 2.15; 1.93; 1.9; 2.16; 1.95; 1.9; 02:01:30 01/02/2024 5651 6124 1.92 9 1.95; 1.96; 2.05; 1.92; 1.86; 2; 1.85; 1.87; 1.74; 02:02:25 01/02/2024 5291 5736 1.88 9 1.83; 1.62; 1.73; 1.89; 1.9; 2.08; 1.88; 1.74; 2.07; 02:03:20 01/02/2024 5363 5702 2.14 9 1.9; 2.27; 2.07; 2.14; 2.07; 2.27; 2.3; 2.29; 2.1; 02:04:15 01/02/2024 5497 5776 2.39 9 2.3; 2.34; 2.26; 2.28; 2.48; 2.39; 2.52; 2.39; 2.47; 02:05:10 01/02/2024 5365 5751 2.51 9 2.58; 2.14; 2.47; 2.44; 2.23; 2.55; 2.68; 2.51; 2.79; 02:06:06 01/02/2024 5320 5727 2.35 9 2.24; 2.67; 2.44; 2.52; 2.16; 2.11; 2.25; 2.46; 2.35; 02:07:01 01/02/2024 5496 6059 2.34 9 2.36; 2.43; 2.62; 2.32; 2.67; 2.27; 2.29; 2.34; 2.21; 02:07:56 01/02/2024 5430 5824 2.01 9 2.16; 2.07; 2.24; 1.99; 1.86; 1.75; 2.1; 2.01; 1.75; 02:08:51 01/02/2024 5639 5983 1.94 9 2.04; 1.94; 1.77; 1.89; 1.89; 1.97; 2.26; 1.86; 2; 02:09:46 01/02/2024 5481 5897 1.85 9 1.68; 1.82; 1.8; 1.99; 1.81; 1.94; 2.12; 1.85; 1.96; 02:10:41 01/02/2024 5453 6025 2.19 9 1.98; 2.17; 2.38; 2.16; 2.19; 1.9; 2.37; 2.42; 2.23; 02:11:36 01/02/2024 5464 5902 2.12 9 2.35; 2.19; 2.12; 2.04; 1.79; 2.32; 2.03; 2.43; 1.97; 02:12:31 01/02/2024 5488 5914 2.21 9 2.04; 2.79; 2.65; 2.54; 2.34; 2.13; 1.94; 2.21; 2.08; 02:13:26 01/02/2024 5527 5919 2.08 9 2.14; 1.9; 1.78; 2.02; 2.08; 1.95; 2.15; 2.19; 2.26; 02:14:21 01/02/2024 5329 5657 2.11 9 2.07; 1.99; 2.3; 2.58; 2.57; 2.11; 2; 2.71; 2.07; 02:15:16 01/02/2024 5270 5799 2.12 9 2.04; 2.12; 2.02; 1.78; 2.01; 2.28; 2.26; 2.17; 2.2; 02:16:11 01/02/2024 5480 6196 2.21 9 2.19; 1.98; 2.18; 2.15; 2.31; 2.37; 2.21; 2.23; 2.45; 02:17:06 01/02/2024 5287 5920 2.24 9 2.48; 2.24; 2; 2.26; 2.17; 2.25; 2.07; 2.28; 2.11; 02:18:01 01/02/2024 5377 5754 1.88 9 2.17; 1.86; 1.95; 1.92; 1.88; 2.27; 1.8; 1.6; 1.85; 02:18:56 01/02/2024 5612 5996 1.63 9 1.56; 1.63; 1.66; 1.6; 1.65; 1.73; 1.56; 1.59; 1.7; 02:19:51 01/02/2024 5626 6170 1.82 9 1.46; 1.92; 1.94; 1.82; 1.82; 1.64; 1.68; 1.86; 1.73; 02:20:46 01/02/2024 5298 5967 1.71 9 1.67; 1.72; 1.52; 1.79; 1.64; 1.7; 1.71; 1.8; 1.85; 02:21:41 01/02/2024 5601 6370 1.91 9 1.93; 2.23; 1.83; 2.18; 1.93; 1.85; 1.72; 1.82; 1.91; 02:22:36 01/02/2024 5457 5906 1.73 9 2.19; 1.78; 1.75; 2.06; 1.58; 1.55; 1.47; 1.46; 1.73; 02:23:31 01/02/2024 5470 5843 1.49 9 1.51; 1.49; 1.62; 1.52; 1.59; 1.4; 1.46; 1.39; 1.46; 02:24:26 01/02/2024 5334 5774 1.41 9 1.47; 1.61; 1.45; 1.37; 1.52; 1.36; 1.39; 1.4; 1.41; 02:25:21 01/02/2024 5489 6136 1.56 9 1.53; 1.47; 1.35; 1.53; 1.77; 1.74; 1.56; 2.1; 1.75; 02:26:16 01/02/2024 5360 5993 1.58 9 1.6; 1.51; 1.78; 1.5; 1.58; 1.54; 1.63; 1.49; 1.7; 02:27:12 01/02/2024 5580 6196 1.66 9 1.66; 1.75; 1.61; 1.96; 1.63; 1.49; 1.66; 1.71; 1.7; 02:28:07 01/02/2024 5344 5773 1.72 9 1.82; 1.61; 1.78; 1.72; 1.58; 1.73; 1.77; 1.48; 1.67; 02:29:02 01/02/2024 5412 5732 1.62 9 1.62; 1.45; 1.68; 1.49; 1.46; 1.69; 1.44; 1.76; 1.66; 02:29:57 01/02/2024 5319 5744 1.61 9 1.53; 1.6; 1.51; 1.4; 1.67; 1.75; 1.61; 2.1; 1.92; 02:30:52 01/02/2024 5349 5876 1.68 9 1.51; 1.67; 1.75; 1.63; 1.81; 1.63; 1.94; 1.68; 1.91; 02:31:47 01/02/2024 5342 5800 1.94 9 2; 1.84; 2; 2.14; 1.94; 1.92; 1.86; 2.09; 1.72; 02:32:42 01/02/2024 5487 5951 2.01 9 2.06; 2.01; 1.95; 1.88; 2.27; 2.6; 2.14; 1.94; 1.94; 02:33:37 01/02/2024 5402 5807 1.69 9 1.76; 1.71; 1.84; 1.68; 1.67; 1.83; 1.64; 1.65; 1.69; 02:34:32 01/02/2024 5331 5689 1.70 9 1.62; 1.76; 1.49; 1.87; 1.7; 2.09; 1.66; 1.71; 1.45; 02:35:27 01/02/2024 5463 6067 1.53 9 1.65; 1.48; 1.61; 1.38; 1.49; 1.49; 1.71; 1.53; 1.62; 02:36:22 01/02/2024 5529 6270 1.50 9 2.6; 1.52; 1.36; 1.47; 1.5; 1.37; 1.55; 1.39; 1.67; 02:37:17 01/02/2024 5575 6103 1.70 9 1.69; 1.73; 1.78; 1.7; 1.76; 1.57; 1.58; 1.91; 1.52; 02:38:12 01/02/2024 5561 5933 1.49 9 1.48; 1.69; 1.69; 1.52; 1.25; 1.29; 1.41; 1.51; 1.49; 02:39:07 01/02/2024 5471 5854 1.42 9 1.81; 1.37; 1.37; 1.23; 1.46; 1.64; 1.3; 1.46; 1.42; 02:40:02 01/02/2024 5406 5862 1.48 9 1.41; 1.4; 1.37; 1.4; 1.84; 1.61; 1.48; 1.69; 1.58; 02:40:57 01/02/2024 5427 5729 1.62 9 1.77; 2.04; 1.61; 1.94; 1.45; 1.72; 1.62; 1.59; 1.35; 02:41:52 01/02/2024 5350 5734 1.62 9 1.52; 1.57; 1.53; 1.62; 1.6; 1.62; 1.83; 1.74; 1.71; 02:42:47 01/02/2024 5662 6278 1.73 9 1.77; 1.48; 1.75; 1.56; 1.63; 1.82; 1.85; 1.73; 1.68; 02:43:42 01/02/2024 5416 5758 1.51 9 1.85; 1.53; 1.51; 1.4; 1.55; 1.34; 1.12; 1.29; 1.59; 02:44:37 01/02/2024 5208 5535 1.24 9 1.49; 1.3; 1.24; 1.34; 1.17; 1.23; 1.17; 1.2; 1.34; 02:45:32 01/02/2024 5433 5725 1.19 9 1.19; 1.5; 1.22; 1.17; 1.2; 1.13; 1.34; 1.05; 1.19; 02:46:27 01/02/2024 5477 5766 1.23 9 1.12; 1.18; 1.24; 1.28; 1.2; 1.26; 1.19; 1.29; 1.23; 02:47:23 01/02/2024 5532 5834 1.25 9 1.38; 1.32; 1.25; 1.19; 1.34; 1.15; 1.72; 1.12; 1.2; 02:48:18 01/02/2024 5384 5601 1.19 9 1.16; 1.15; 1.17; 1.19; 1.13; 1.21; 1.31; 1.31; 1.37; 02:49:13 01/02/2024 5504 5703 1.45 9 1.53; 1.46; 1.08; 1.19; 1.32; 1.3; 1.56; 1.45; 2.04; 02:50:08 01/02/2024 5508 5663 1.32 9 1.43; 1.32; 1.37; 1.44; 1.23; 1.29; 1.26; 1.24; 1.5; 02:51:03 01/02/2024 5359 5549 1.16 9 1.25; 1.29; 1.13; 1.14; 1.06; 1.26; 1.16; 1.21; 1.08; 02:51:58 01/02/2024 5380 5582 1.09 9 1.03; 1.13; 1.31; 1.1; 1.06; 1.05; 1.09; 1.08; 1.15; 02:52:53 01/02/2024 5438 5628 1.08 9 1.22; 1.1; 1.06; 1.14; 1.17; 1; 1.08; 1.02; 1.04; 02:53:48 01/02/2024 5481 5700 1.25 9 1.25; 1.14; 1.32; 1.29; 1.17; 1.16; 1.27; 1.25; 1.34; 02:54:43 01/02/2024 5393 5574 1.27 9 1.45; 1.27; 1.27; 1.16; 1.34; 1.22; 1.27; 1.23; 1.32; 02:55:38 01/02/2024 5373 5599 1.52 9 1.58; 1.44; 2.23; 1.52; 1.41; 1.66; 1.48; 1.55; 1.52; 02:56:33 01/02/2024 5651 5855 1.26 9 1.37; 1.66; 1.83; 1.28; 1.21; 1.26; 1.25; 1.05; 1.1; 02:57:28 01/02/2024 5425 5621 1.12 9 1.06; 1.22; 1.12; 1.12; 1.04; 1.02; 1.13; 1.22; 1; 02:58:23 01/02/2024 5268 5449 1.07 9 0.99; 1.01; 1.35; 0.98; 1.09; 1.07; 1.08; 1.09; 1.04; 02:59:18 01/02/2024 5534 5682 1.09 9 1.13; 1.09; 1.01; 1.1; 0.97; 1; 1.18; 1.03; 1.23; 03:00:13 01/02/2024 5444 5644 1.13 9 1; 1.08; 1.25; 1.16; 1.29; 1.55; 1.13; 1.01; 1.13; 03:01:08 01/02/2024 5370 5542 1.28 9 1.16; 1.23; 1.39; 1.29; 1.41; 1.38; 1.28; 1.25; 1.28; 03:02:03 01/02/2024 5458 5703 1.36 9 1.5; 1.52; 1.29; 1.36; 1.47; 1.49; 1.2; 1.17; 1.17; 03:02:58 01/02/2024 5431 5593 1.10 9 1.29; 1.09; 1.09; 1.12; 0.88; 1.02; 1.14; 1.12; 1.1; 03:03:53 01/02/2024 5450 5598 1.08 9 1.16; 1.04; 1.19; 1.15; 1.05; 1.08; 1.14; 1.05; 1.01; 03:04:48 01/02/2024 5420 5572 1.08 9 1.15; 1.07; 1.01; 1.18; 1.08; 1.07; 1.16; 1.17; 1.04; 03:05:43 01/02/2024 5381 5586 1.29 9 1.15; 1.12; 1.18; 1.34; 1.29; 1.17; 1.29; 1.29; 1.36; 03:06:38 01/02/2024 5342 5603 1.78 9 1.75; 2.15; 1.84; 1.83; 1.8; 1.72; 1.78; 1.51; 1.69; 03:07:33 01/02/2024 5379 5602 1.34 9 1.54; 1.41; 1.44; 1.23; 1.32; 1.42; 1.34; 1.21; 1.32; 03:08:29 01/02/2024 5494 5699 1.26 9 1.35; 1.17; 1.25; 1.34; 1.34; 1.15; 1.26; 1.21; 1.34; 03:09:24 01/02/2024 5510 5697 1.23 9 1.29; 1.14; 1.12; 1.12; 1.14; 1.23; 1.24; 1.31; 1.28; 03:10:19 01/02/2024 5322 5584 1.47 9 1.39; 1.45; 1.72; 1.72; 1.64; 1.47; 1.37; 1.52; 1.46; 03:11:14 01/02/2024 5252 5513 1.64 9 1.56; 1.83; 1.64; 1.81; 2.02; 1.59; 1.32; 1.55; 2.04; 03:12:09 01/02/2024 5531 5874 1.60 9 1.81; 1.6; 1.6; 1.58; 1.7; 1.71; 1.43; 1.28; 1.4; 03:13:04 01/02/2024 5348 5582 1.43 9 1.57; 1.55; 1.4; 1.46; 1.43; 1.6; 1.42; 1.22; 1.15; 03:13:59 01/02/2024 5581 5857 1.30 9 1.36; 1.3; 1.16; 1.22; 1.27; 1.43; 1.29; 1.3; 1.36; 03:14:54 01/02/2024 5335 5640 1.35 9 1.31; 1.35; 1.44; 1.32; 1.34; 1.48; 1.67; 1.72; 1.33; 03:15:49 01/02/2024 5389 5720 1.66 9 1.59; 1.51; 1.8; 1.8; 1.83; 1.8; 1.58; 1.62; 1.66; 03:16:44 01/02/2024 5337 5712 1.48 9 1.4; 1.6; 1.54; 1.4; 1.56; 1.61; 1.47; 1.35; 1.48; 03:17:39 01/02/2024 5362 5643 1.26 9 1.28; 1.24; 1.32; 1.26; 1.24; 1.23; 1.3; 1.23; 1.4; 03:18:34 01/02/2024 5559 5842 1.37 9 1.3; 1.37; 1.3; 1.9; 1.21; 1.34; 1.53; 1.53; 1.56; 03:19:29 01/02/2024 5355 5623 1.70 9 1.52; 1.4; 1.5; 1.66; 1.7; 1.95; 1.96; 1.9; 1.86; 03:20:24 01/02/2024 5389 5618 1.77 9 1.69; 2.27; 2.22; 2.3; 2.09; 1.77; 1.62; 1.64; 1.46; 03:21:19 01/02/2024 5435 5796 1.60 9 1.36; 1.85; 1.6; 2.3; 2; 1.6; 1.91; 1.51; 1.32; 03:22:14 01/02/2024 5577 6089 1.78 9 1.45; 1.58; 1.57; 2.25; 2.14; 2.02; 1.78; 1.99; 1.7; 03:23:09 01/02/2024 5506 6075 1.78 9 1.83; 1.77; 1.54; 1.71; 2.04; 1.75; 2.22; 1.93; 1.78; 03:24:04 01/02/2024 5317 5662 2.12 9 2.12; 1.93; 2.18; 2.37; 2.29; 2.12; 2.43; 2.12; 1.9; 03:24:59 01/02/2024 5639 6188 1.70 9 1.7; 1.73; 1.55; 1.7; 1.62; 1.68; 1.6; 1.85; 2.12; 03:25:54 01/02/2024 5359 5673 1.52 9 1.94; 1.89; 1.75; 1.62; 1.52; 1.4; 1.35; 1.43; 1.39; 03:26:49 01/02/2024 5557 5970 1.72 9 1.75; 1.48; 1.48; 1.72; 1.68; 1.99; 2.17; 2.25; 1.71; 03:27:44 01/02/2024 5418 5876 1.99 9 1.69; 1.66; 1.99; 2.09; 2; 1.99; 1.99; 1.86; 2.13; 03:28:39 01/02/2024 5574 6122 2.20 9 2.14; 2.2; 2.42; 2.27; 1.94; 2.14; 2.35; 2.29; 2.03; 03:29:34 01/02/2024 5570 5854 1.51 9 1.64; 1.8; 1.51; 1.51; 1.46; 1.39; 1.32; 1.31; 1.76; 03:30:30 01/02/2024 5391 5661 1.43 9 1.43; 1.39; 1.37; 1.31; 1.41; 1.47; 1.53; 1.62; 1.74; 03:31:25 01/02/2024 5444 5838 1.97 9 2.24; 2.18; 2; 1.97; 2.27; 1.9; 1.97; 1.93; 1.73; 03:32:20 01/02/2024 5337 5674 1.60 9 1.71; 1.69; 1.52; 1.44; 1.54; 1.68; 1.74; 1.57; 1.6; 03:33:15 01/02/2024 5446 5859 1.72 9 1.5; 2.06; 1.77; 1.72; 1.78; 1.52; 1.49; 1.73; 1.48; 03:34:10 01/02/2024 5279 5698 1.63 9 1.48; 1.53; 1.63; 1.62; 1.67; 1.58; 1.73; 2.05; 1.92; 03:35:05 01/02/2024 5577 5910 1.82 9 1.86; 1.73; 1.82; 2.04; 2.12; 1.9; 1.6; 1.77; 1.44; 03:36:00 01/02/2024 5221 5509 1.50 9 1.59; 1.45; 1.4; 1.4; 1.71; 1.52; 1.44; 1.69; 1.5; 03:36:55 01/02/2024 5429 5868 1.52 9 1.54; 1.45; 1.44; 1.48; 1.52; 1.59; 1.42; 1.52; 1.67; 03:37:50 01/02/2024 5284 5649 1.93 9 1.51; 1.65; 1.71; 1.81; 2.04; 1.94; 1.93; 2.36; 1.99; 03:38:45 01/02/2024 5180 5537 1.87 9 2.06; 2.19; 1.87; 1.87; 1.92; 1.5; 1.51; 1.68; 1.42; 03:39:40 01/02/2024 5409 5736 1.35 9 1.55; 1.59; 1.53; 1.38; 1.27; 1.35; 1.35; 1.32; 1.34; 03:40:35 01/02/2024 5401 5642 1.37 9 1.37; 1.36; 1.29; 1.26; 1.32; 1.46; 1.58; 1.46; 1.4; 03:41:30 01/02/2024 5407 5705 1.62 9 1.56; 1.69; 1.48; 1.62; 2; 1.77; 1.62; 1.38; 1.6; 03:42:25 01/02/2024 5390 5685 1.32 9 2.04; 1.5; 1.32; 1.32; 1.3; 1.24; 1.3; 1.27; 1.4; 03:43:20 01/02/2024 5481 5838 1.45 9 1.29; 1.28; 1.47; 1.48; 1.47; 1.45; 1.34; 1.5; 1.32; 03:44:15 01/02/2024 5313 5636 1.80 9 1.81; 1.63; 1.8; 1.73; 1.63; 1.87; 1.82; 1.79; 1.8; 03:45:10 01/02/2024 5511 5881 1.43 9 1.77; 1.74; 1.57; 1.43; 1.48; 1.42; 1.39; 1.35; 1.32; 03:46:05 01/02/2024 5437 5737 1.40 9 1.3; 1.31; 1.52; 1.63; 1.46; 1.34; 1.37; 1.48; 1.4; 03:47:00 01/02/2024 5162 5486 1.51 9 1.27; 1.34; 1.41; 1.52; 1.48; 1.51; 1.65; 1.6; 1.95; 03:47:55 01/02/2024 5568 5984 1.64 9 1.69; 1.99; 2.24; 1.8; 1.61; 1.57; 1.64; 1.48; 1.6; 03:48:50 01/02/2024 5592 6037 1.54 9 1.62; 1.79; 1.49; 1.61; 1.5; 1.42; 1.54; 1.52; 1.61; 03:49:45 01/02/2024 5283 5591 1.66 9 1.84; 1.56; 1.51; 1.79; 1.92; 1.62; 1.65; 1.87; 1.66; 03:50:40 01/02/2024 5400 5839 1.78 9 1.68; 1.71; 2.02; 1.82; 1.71; 1.9; 1.67; 1.78; 1.78; 03:51:36 01/02/2024 5468 5787 1.51 9 1.51; 1.52; 1.58; 1.42; 1.41; 1.43; 1.44; 1.62; 1.6; 03:52:31 01/02/2024 5296 5615 1.59 9 1.59; 1.87; 1.56; 1.36; 1.5; 1.37; 1.75; 1.86; 1.66; 03:53:26 01/02/2024 5339 5725 1.73 9 1.56; 1.74; 1.66; 1.75; 1.73; 1.77; 1.59; 1.57; 1.77; 03:54:21 01/02/2024 5465 5852 1.51 9 1.58; 1.35; 1.49; 1.51; 1.51; 1.55; 1.72; 1.54; 1.43; 03:55:16 01/02/2024 5278 5619 1.56 9 1.43; 1.5; 1.56; 1.82; 1.67; 1.83; 1.55; 1.53; 1.79; 03:56:11 01/02/2024 5510 5894 1.74 9 1.74; 1.67; 1.74; 1.82; 1.85; 1.67; 1.9; 1.88; 1.64; 03:57:06 01/02/2024 5472 5758 1.47 9 1.71; 1.4; 1.61; 1.58; 1.54; 1.47; 1.35; 1.34; 1.25; 03:58:01 01/02/2024 5292 5568 1.32 9 1.32; 1.34; 1.23; 1.14; 1.35; 1.13; 1.34; 1.27; 1.43; 03:58:56 01/02/2024 5459 5925 1.65 9 1.51; 1.46; 1.83; 1.87; 1.7; 1.62; 1.68; 1.65; 1.47; 03:59:51 01/02/2024 5630 6225 1.39 9 1.32; 1.29; 1.39; 1.33; 1.29; 1.61; 1.49; 1.56; 1.56; 04:00:46 01/02/2024 5294 5759 1.56 9 1.62; 1.56; 1.51; 1.39; 1.56; 1.56; 1.49; 1.62; 1.53; 04:01:41 01/02/2024 5354 5650 1.50 9 1.5; 1.6; 1.62; 1.47; 1.48; 1.54; 1.49; 1.5; 1.3; 04:02:36 01/02/2024 5496 5804 1.20 9 1.2; 1.25; 1.32; 1.16; 1.21; 1.18; 1.16; 1.19; 1.22; 04:03:31 01/02/2024 5290 5604 1.43 9 1.25; 1.29; 1.43; 1.37; 1.39; 1.53; 1.68; 1.64; 1.64; 04:04:26 01/02/2024 5373 5763 1.52 9 1.58; 1.59; 1.48; 1.52; 1.65; 1.62; 1.33; 1.17; 1.33; 04:05:21 01/02/2024 5508 6076 1.30 9 1.26; 1.32; 1.32; 1.25; 1.16; 1.28; 1.3; 1.32; 1.33; 04:06:16 01/02/2024 5254 5665 1.71 9 1.43; 1.42; 1.71; 1.58; 1.48; 1.76; 1.9; 1.79; 1.89; 04:07:11 01/02/2024 5358 5765 1.32 9 1.73; 1.8; 1.6; 1.44; 1.32; 1.17; 1.16; 1.23; 1.24; 04:08:06 01/02/2024 5288 5644 1.31 9 1.19; 1.38; 1.32; 1.29; 1.16; 1.27; 1.31; 1.41; 1.42; 04:09:01 01/02/2024 5270 5599 1.75 9 1.38; 1.38; 1.41; 1.78; 1.85; 1.92; 1.91; 1.55; 1.75; 04:09:56 01/02/2024 5413 5788 1.40 9 1.51; 1.4; 1.33; 1.28; 1.43; 1.25; 1.36; 1.54; 1.43; 04:10:51 01/02/2024 5376 5828 1.50 9 1.44; 1.45; 1.47; 1.5; 1.69; 1.47; 1.67; 1.92; 1.67; 04:11:46 01/02/2024 5425 5844 1.67 9 1.6; 1.77; 1.88; 2.04; 1.67; 1.7; 1.62; 1.58; 1.58; 04:12:42 01/02/2024 5573 5871 1.41 9 1.35; 1.41; 1.63; 1.45; 1.38; 1.35; 1.46; 1.42; 1.33; 04:13:37 01/02/2024 5306 5520 1.41 9 1.3; 1.37; 1.35; 1.35; 1.51; 1.52; 1.41; 1.46; 1.62; 04:14:32 01/02/2024 5545 5764 1.23 9 1.34; 1.26; 1.26; 1.23; 1.17; 1.19; 1.19; 1.16; 1.24; 04:15:27 01/02/2024 5581 5915 1.12 9 1.1; 1.05; 1.07; 1.12; 1.08; 1.15; 1.15; 1.23; 1.17; 04:16:22 01/02/2024 5405 5729 1.59 9 1.34; 1.37; 1.4; 1.64; 1.66; 1.68; 1.59; 1.73; 1.49; 04:17:17 01/02/2024 5473 5802 1.29 9 1.42; 1.29; 1.3; 1.47; 1.39; 1.25; 1.16; 1.16; 1.17; 04:18:12 01/02/2024 5598 5969 1.29 9 1.26; 1.29; 1.27; 1.11; 1.21; 1.41; 1.33; 1.65; 1.63; 04:19:07 01/02/2024 5488 5783 1.14 9 1.55; 1.46; 1.56; 1.23; 1.14; 1.11; 1.07; 1.13; 1.02; 04:20:02 01/02/2024 5427 5848 1.20 9 1.06; 1.2; 1.3; 1.17; 1.25; 1.13; 1.22; 1.19; 1.44; 04:20:57 01/02/2024 5429 5686 1.30 9 1.36; 1.3; 1.13; 1.29; 1.5; 1.43; 1.32; 1.26; 1.15; 04:21:52 01/02/2024 5561 5903 1.13 9 1.15; 1.15; 1.21; 1.18; 1.05; 1.13; 1.08; 1.06; 1.03; 04:22:47 01/02/2024 5476 5920 1.18 9 1.18; 1.06; 1.07; 1.07; 1.15; 1.18; 1.25; 1.28; 1.35; 04:23:42 01/02/2024 5390 5882 1.26 9 1.45; 1.47; 1.36; 1.26; 1.23; 1.35; 1.18; 1.17; 1.14; 04:24:37 01/02/2024 5469 5775 1.09 9 1.11; 1.04; 1.21; 1.09; 1.13; 1.09; 1.08; 1; 1.09; 04:25:32 01/02/2024 5530 5750 1.16 9 1.07; 1.29; 1.31; 1.34; 1.11; 1.16; 1.18; 1; 1.04; 04:26:27 01/02/2024 5511 5715 0.91 9 0.98; 0.91; 0.9; 0.89; 0.88; 1.01; 1; 0.91; 0.98; 04:27:22 01/02/2024 5428 5673 1.11 9 0.95; 0.95; 0.99; 1.13; 1.08; 1.11; 1.37; 1.28; 1.41; 04:28:17 01/02/2024 5434 5690 1.06 9 1.13; 1.12; 1.28; 1.06; 1.02; 1.07; 0.98; 1.04; 1.05; 04:29:12 01/02/2024 5430 5669 1.05 9 1.07; 1.01; 1.13; 1.01; 1.03; 1.05; 1.01; 1.25; 1.06; 04:30:07 01/02/2024 5479 5740 1.12 9 1.23; 1.27; 1.17; 1.05; 1.18; 1.06; 1.05; 1.01; 1.12; 04:31:02 01/02/2024 5453 5757 1.06 9 1.02; 1.02; 1.06; 1.01; 1.2; 1.19; 1.12; 1.04; 1.17; 04:31:57 01/02/2024 5521 5718 1.18 9 1.05; 1.21; 1.16; 1.33; 1.41; 1.31; 1.18; 1.18; 1.14; 04:32:52 01/02/2024 5333 5501 1.07 9 1.09; 1.15; 1.02; 1.04; 1.12; 1.06; 1.07; 1; 1.07; 04:33:48 01/02/2024 5491 5746 1.31 9 1.1; 1.12; 1.16; 1.37; 1.16; 1.34; 1.31; 1.61; 1.46; 04:34:43 01/02/2024 5520 5855 1.26 9 1.61; 1.35; 1.24; 1.24; 1.29; 1.29; 1.22; 1.18; 1.26; 04:35:38 01/02/2024 5332 5672 1.20 9 1.28; 1.16; 1.15; 1.19; 1.22; 1.24; 1.19; 1.2; 1.42; 04:36:33 01/02/2024 5250 5535 1.31 9 1.46; 1.87; 1.48; 1.34; 1.31; 1.13; 1.23; 1.14; 1.09; 04:37:28 01/02/2024 5259 5562 1.15 9 1.08; 1.15; 1.21; 1.04; 0.99; 1.06; 1.16; 1.29; 1.24; 04:38:23 01/02/2024 5543 5876 1.19 9 1.19; 1.24; 1.33; 1.32; 1.23; 1.07; 1.07; 1.05; 1.03; 04:39:18 01/02/2024 5280 5605 1.03 9 1.05; 0.99; 0.92; 1.08; 0.96; 1.01; 1.08; 1.05; 1.03; 04:40:13 01/02/2024 5350 5678 1.28 9 1.08; 1.26; 1.23; 1.28; 1.35; 1.42; 1.36; 1.19; 1.28; 04:41:08 01/02/2024 5316 5607 1.12 9 1.12; 1.07; 0.99; 1.12; 1.06; 1.14; 1.15; 1.12; 1.02; 04:42:03 01/02/2024 5187 5465 1.25 9 1.07; 1.1; 1.12; 1.24; 1.25; 1.29; 1.33; 1.38; 1.32; 04:42:58 01/02/2024 5302 5603 1.09 9 1.15; 1.25; 1.08; 1.15; 1.06; 1.1; 1.01; 1.01; 1.09; 04:43:53 01/02/2024 5187 5464 1.12 9 1.09; 1.02; 1.14; 1.05; 1.11; 1.12; 1.33; 1.24; 1.48; 04:44:48 01/02/2024 5519 5758 1.10 9 1.21; 1.22; 1.27; 1.18; 1.1; 1.05; 1.02; 1.06; 1.07; 04:45:43 01/02/2024 5368 5629 1.04 9 0.96; 0.95; 0.99; 1.04; 1.05; 1.01; 1.06; 1.21; 1.22; 04:46:38 01/02/2024 5421 5718 1.08 9 1.55; 1.26; 1.08; 1.12; 1.08; 1.05; 0.95; 0.94; 0.94; 04:47:33 01/02/2024 5308 5681 1.11 9 0.93; 1.01; 1.01; 1.16; 1.1; 1.11; 1.12; 1.22; 1.18; 04:48:28 01/02/2024 5415 5725 1.17 9 1.34; 1.2; 1.18; 1.2; 1.17; 1.13; 1.05; 0.97; 0.87; 04:49:23 01/02/2024 5456 5719 1.03 9 1.03; 1.07; 1.03; 1.02; 1.05; 1; 0.98; 1.01; 1.06; 04:50:18 01/02/2024 5340 5584 1.11 9 1.2; 1.23; 1.23; 1.17; 1.11; 1.03; 0.94; 0.94; 0.95; 04:51:13 01/02/2024 5460 5668 0.97 9 0.93; 0.98; 0.91; 0.97; 0.97; 0.97; 0.97; 0.99; 1.1; 04:52:08 01/02/2024 5395 5575 1.16 9 1.11; 1.51; 1.26; 1.44; 1.18; 1.11; 1.16; 0.97; 0.97; 04:53:04 01/02/2024 5461 5677 1.00 9 0.97; 0.96; 1; 0.94; 1.01; 0.99; 1.11; 1.16; 1.1; 04:53:59 01/02/2024 5287 5500 1.11 9 1.11; 1.07; 1.2; 1.28; 1.22; 1.26; 1.01; 0.99; 1; 04:54:54 01/02/2024 5558 5774 1.04 9 0.99; 0.99; 1.05; 0.98; 0.99; 1.04; 1.13; 1.06; 1.11; 04:55:49 01/02/2024 5352 5535 1.07 9 1.16; 1; 1.07; 1.31; 1.09; 1.13; 1.06; 0.99; 1; 04:56:44 01/02/2024 5419 5602 0.95 9 1.03; 0.93; 0.95; 0.89; 0.97; 0.95; 0.9; 0.97; 1.01; 04:57:39 01/02/2024 5419 5575 1.27 9 1.14; 1.27; 1.35; 1.41; 1.34; 1.27; 1.16; 1.18; 1.21; 04:58:34 01/02/2024 5350 5492 0.99 9 0.92; 0.98; 1.02; 0.99; 1.02; 0.96; 0.94; 1.05; 1.13; 04:59:29 01/02/2024 5501 5689 1.16 9 1.12; 1.16; 1.22; 1.2; 1.3; 1.08; 1.21; 1; 1.03; 05:00:24 01/02/2024 5302 5477 0.96 9 1.04; 0.99; 0.94; 0.95; 0.85; 0.96; 0.96; 1.08; 1.05; 05:01:19 01/02/2024 5468 5656 1.13 9 1.12; 1.13; 1.26; 1.2; 1.36; 1.16; 1.06; 1; 0.93; 05:02:14 01/02/2024 5359 5515 0.91 9 0.93; 0.86; 0.91; 0.93; 0.89; 0.82; 0.91; 0.91; 0.9; 05:03:09 01/02/2024 5469 5669 0.99 9 0.89; 1.02; 0.99; 1.05; 1.02; 1.24; 0.99; 0.94; 0.91; 05:04:04 01/02/2024 5442 5577 0.89 9 0.87; 0.89; 0.88; 0.9; 0.91; 0.85; 0.86; 0.92; 0.9; 05:04:59 01/02/2024 5624 5764 1.05 9 0.97; 1.05; 1.07; 1.12; 1.21; 1.05; 0.9; 0.81; 0.83; 05:05:54 01/02/2024 5245 5411 0.88 9 0.84; 0.81; 0.87; 0.88; 0.89; 0.87; 1.05; 0.91; 0.95; 05:06:49 01/02/2024 5467 5645 1.03 9 1.09; 1.03; 1.24; 1.05; 1.07; 0.98; 0.97; 0.86; 0.87; 05:07:44 01/02/2024 5331 5503 0.92 9 0.92; 0.91; 0.9; 0.9; 0.88; 0.92; 0.92; 1.06; 1.2; 05:08:39 01/02/2024 5552 5737 1.20 9 1.26; 1.24; 1.2; 1.2; 1.28; 1.1; 0.99; 0.9; 0.89; 05:09:34 01/02/2024 5471 5643 1.08 9 0.98; 1.08; 1.08; 1.13; 1.02; 1.01; 1.06; 1.18; 1.27; 05:10:29 01/02/2024 5385 5567 1.16 9 1.65; 1.3; 1.16; 1.21; 1.13; 1.06; 1.09; 0.97; 1.89; 05:11:24 01/02/2024 5393 5542 1.13 9 1.13; 1.03; 1.13; 1.19; 1.08; 1.16; 1.09; 1.28; 1.37; 05:12:20 01/02/2024 5310 5435 1.06 9 1.45; 1.25; 1.22; 1.06; 0.91; 1.05; 0.96; 1.03; 1.06; 05:13:15 01/02/2024 5291 5459 1.21 9 0.94; 1.03; 1.11; 1.03; 1.21; 1.4; 1.23; 1.4; 1.37; 05:14:10 01/02/2024 5470 5665 1.05 9 1.46; 1.21; 1.06; 0.98; 1.07; 0.94; 1; 1.05; 0.93; 05:15:05 01/02/2024 5434 5604 1.11 9 1.03; 1.21; 1.11; 0.99; 1.14; 1.11; 1.3; 1.31; 1.11; 05:16:00 01/02/2024 5436 5607 0.95 9 0.9; 1.05; 0.95; 0.93; 0.87; 1.01; 0.96; 1.02; 0.9; 05:16:55 01/02/2024 5526 5711 1.15 9 0.98; 1.02; 1.15; 1.34; 1.42; 1.58; 1.32; 1.05; 0.9; 05:17:50 01/02/2024 5387 5581 1.02 9 1.42; 0.97; 0.94; 1.16; 0.95; 0.94; 1.08; 1.03; 1.02; 05:18:45 01/02/2024 5506 5667 1.16 9 1.15; 1.2; 1.27; 1.33; 1.16; 1.21; 1.03; 1.01; 1.07; 05:19:40 01/02/2024 5335 5472 0.99 9 1.04; 0.92; 0.99; 0.98; 1.1; 0.99; 0.97; 1.04; 1.14; 05:20:35 01/02/2024 5370 5558 1.09 9 1.06; 1.3; 1.25; 1.56; 1.35; 1.09; 0.99; 1.01; 0.96; 05:21:30 01/02/2024 5331 5552 1.11 9 1.06; 1.12; 1.05; 1.17; 1.11; 1.09; 1.11; 1.22; 1.35; 05:22:25 01/02/2024 5424 5657 1.14 9 1.47; 1.49; 1.37; 1.19; 1.09; 1.04; 1.05; 1.14; 1; 05:23:20 01/02/2024 5388 5599 1.12 9 1; 1.11; 1.12; 1.07; 1.2; 1.11; 1.4; 1.31; 1.35; 05:24:15 01/02/2024 5283 5491 1.06 9 1.32; 1.12; 1.06; 1.05; 1.03; 1.05; 1.12; 1.03; 1.2; 05:25:10 01/02/2024 5402 5586 1.17 9 1.01; 1.02; 1.13; 1.17; 1.22; 1.45; 1.2; 1.18; 1.08; 05:26:05 01/02/2024 5355 5536 1.03 9 0.97; 1.03; 1.04; 1.04; 1.06; 0.97; 0.91; 0.98; 1.14; 05:27:00 01/02/2024 5499 5660 1.19 9 1.22; 1.14; 1.19; 1.49; 1.57; 1.19; 1.05; 1.04; 1.05; 05:27:55 01/02/2024 5298 5482 1.05 9 0.95; 0.9; 1.09; 1.05; 1.03; 1.09; 1; 1.07; 1.27; 05:28:50 01/02/2024 5331 5573 1.14 9 1.36; 1.39; 1.29; 1.29; 1.14; 0.94; 0.96; 0.99; 0.96; 05:29:45 01/02/2024 5273 5497 1.07 9 1.07; 1.03; 0.96; 1.02; 0.95; 1.11; 1.11; 1.3; 1.58; 05:30:40 01/02/2024 5527 5804 1.01 9 1.11; 1.2; 1.1; 1.01; 0.92; 0.93; 1.04; 0.95; 1.01; 05:31:36 01/02/2024 5196 5469 1.25 9 1.22; 1.07; 1.1; 1.06; 1.25; 1.3; 1.29; 1.31; 1.28; 05:32:31 01/02/2024 5477 5871 1.09 9 0.99; 1.09; 0.98; 0.98; 1.04; 1.16; 1.15; 1.1; 1.22; 05:33:26 01/02/2024 5271 5612 1.24 9 1.17; 1.28; 1.22; 1.37; 1.42; 1.24; 1.23; 1.32; 1.17; 05:34:21 01/02/2024 5517 5749 1.05 9 1.15; 1.04; 1.01; 1.04; 0.96; 1.16; 1.05; 1.18; 1.27; 05:35:16 01/02/2024 5321 5557 1.20 9 1.31; 1.39; 1.28; 1.24; 1.2; 1.04; 1.04; 1; 1.13; 05:36:11 01/02/2024 5375 5694 1.13 9 1.06; 1.02; 1.02; 1.07; 1.13; 1.2; 1.26; 1.44; 1.5; 05:37:06 01/02/2024 5312 5635 1.19 8 1.46; 1.32; 1.2; 1.57; 1.11; 1.11; 1.13; 1.17; 05:38:01 01/02/2024 5270 5515 1.29 9 1.09; 1.19; 1.29; 1.39; 1.46; 1.46; 1.63; 1.22; 1.11; 05:38:56 01/02/2024 5325 5604 1.15 9 1.13; 1.12; 1.19; 1.14; 1.12; 1.15; 1.22; 1.15; 1.15; 05:39:51 01/02/2024 5332 5624 1.31 9 1.31; 1.31; 1.75; 1.55; 1.47; 1.21; 1.14; 1.17; 1.06; 05:40:46 01/02/2024 5434 5719 1.29 9 1.08; 1.09; 1.08; 1.27; 1.29; 1.31; 1.53; 1.53; 1.48; 05:41:41 01/02/2024 5267 5621 1.21 9 1.68; 1.37; 1.44; 1.21; 1.17; 1.18; 1.18; 1.29; 1.2; 05:42:36 01/02/2024 5312 5557 1.52 9 1.18; 1.24; 1.22; 1.54; 1.69; 1.62; 1.63; 1.52; 1.27; 05:43:31 01/02/2024 5501 5745 1.27 9 1.24; 1.26; 1.14; 1.09; 1.37; 1.27; 1.33; 1.29; 1.27; 05:44:26 01/02/2024 5447 5690 1.26 9 1.18; 1.45; 1.5; 1.64; 1.45; 1.26; 1.23; 1.15; 1.25; 05:45:21 01/02/2024 5332 5620 1.19 9 1.15; 1.15; 1.18; 1.13; 1.19; 1.24; 1.3; 1.4; 1.6;