18:00:24 01/17/2024 0 1802 0.00 0 18:01:19 01/17/2024 4825 5159 1.56 5 1.59; 1.69; 1.56; 1.54; 1.38; 18:02:14 01/17/2024 4798 5108 1.34 9 1.31; 1.23; 1.34; 1.21; 1.41; 1.38; 1.55; 1.35; 1.33; 18:03:09 01/17/2024 4810 5104 1.39 9 1.32; 1.39; 1.39; 1.26; 1.16; 1.15; 1.41; 1.56; 1.6; 18:04:04 01/17/2024 4650 4972 1.32 9 1.82; 1.62; 1.58; 1.46; 1.31; 1.26; 1.23; 1.32; 1.23; 18:04:59 01/17/2024 4871 5313 1.37 9 1.21; 1.25; 1.37; 1.41; 1.53; 1.37; 1.36; 1.47; 1.44; 18:05:54 01/17/2024 5001 5379 1.31 9 1.41; 1.31; 1.16; 1.3; 1.31; 1.3; 1.38; 1.47; 1.3; 18:06:48 01/17/2024 5121 5445 1.21 9 1.4; 1.19; 1.33; 1.29; 1.17; 1.54; 1.21; 1.14; 1.14; 18:07:43 01/17/2024 4976 5334 1.25 9 1.23; 1.31; 1.45; 1.4; 1.26; 1.25; 1.16; 1.25; 1.08; 18:08:38 01/17/2024 4862 5217 1.17 9 1.15; 1.08; 1.08; 1.1; 1.17; 1.19; 1.27; 1.22; 1.18; 18:09:33 01/17/2024 4758 5097 1.15 9 1.15; 1.18; 1.22; 1.11; 1.04; 1.06; 1.1; 1.21; 1.33; 18:10:28 01/17/2024 5006 5354 1.19 9 1.39; 1.16; 1.28; 1.21; 1.02; 1.21; 1.08; 1.19; 1.17; 18:11:23 01/17/2024 5296 5639 1.18 9 1.11; 1.06; 1.15; 1.24; 1.18; 1.2; 1.25; 1.27; 1.15; 18:12:18 01/17/2024 5275 5607 1.19 9 1.22; 1.11; 1.19; 1.05; 1.03; 1.1; 1.25; 1.46; 1.35; 18:13:13 01/17/2024 5195 5513 1.16 9 1.26; 1.22; 1.22; 1.24; 1.16; 1.03; 0.99; 1.02; 1.07; 18:14:08 01/17/2024 5421 5688 1.06 9 1.1; 1.16; 1.16; 0.98; 1.1; 1.06; 1.01; 1; 0.97; 18:15:03 01/17/2024 5456 5768 1.05 9 0.94; 0.94; 0.94; 1.1; 1.12; 1.21; 1.19; 0.98; 1.05; 18:15:58 01/17/2024 5437 5685 1.06 9 0.98; 1.08; 1; 1.05; 0.98; 1.06; 1.08; 1.26; 1.14; 18:16:53 01/17/2024 5564 5912 1.12 9 1.23; 1.2; 1.23; 1.12; 0.96; 1.13; 0.94; 1.05; 1; 18:17:48 01/17/2024 5451 5840 1.22 9 1.07; 1.05; 1.32; 1.25; 1.35; 1.32; 1.22; 1.09; 1.12; 18:18:43 01/17/2024 5274 5779 1.24 9 1.12; 1.2; 1.11; 1.24; 1.26; 1.12; 1.27; 1.33; 1.37; 18:19:38 01/17/2024 5288 5709 1.17 9 1.23; 1.08; 1.05; 1.4; 1.15; 1.29; 1.13; 1.17; 1.41; 18:20:33 01/17/2024 5538 5885 1.41 9 1.44; 1.41; 1.46; 1.23; 1.42; 1.54; 1.23; 1.24; 1.21; 18:21:28 01/17/2024 5426 5721 1.23 9 1.19; 1.05; 1.2; 1.26; 1.23; 1.56; 1.34; 1.19; 1.33; 18:22:23 01/17/2024 5232 5721 1.24 9 1.13; 1.18; 1.24; 1.37; 1.17; 1.17; 1.26; 1.72; 1.78; 18:23:18 01/17/2024 5340 5796 1.28 9 1.76; 1.56; 1.4; 1.25; 1.22; 1.25; 1.23; 1.41; 1.28; 18:24:13 01/17/2024 5220 5635 1.53 9 1.3; 1.33; 1.79; 1.75; 1.77; 1.74; 1.53; 1.35; 1.51; 18:25:08 01/17/2024 5401 5828 1.52 9 1.45; 1.22; 1.51; 1.53; 1.3; 1.55; 1.68; 1.52; 1.59; 18:26:03 01/17/2024 5356 5632 1.23 9 1.51; 1.39; 1.28; 1.23; 1.32; 1.19; 1.08; 1.11; 1.02; 18:26:58 01/17/2024 4991 5223 1.50 9 1.26; 1.51; 1.48; 1.35; 1.51; 1.5; 1.7; 1.7; 1.5; 18:27:53 01/17/2024 5262 5526 1.53 9 1.45; 1.51; 1.75; 1.56; 1.52; 1.79; 1.85; 1.53; 1.48; 18:28:48 01/17/2024 5403 5696 1.82 9 1.56; 2.01; 1.81; 1.88; 1.9; 1.6; 1.84; 1.51; 1.82; 18:29:43 01/17/2024 5284 5539 1.78 9 2.12; 2.3; 1.69; 1.67; 1.56; 1.55; 1.78; 2.21; 2.35; 18:30:38 01/17/2024 5320 5603 2.01 9 2.16; 1.94; 2.13; 2.17; 2.01; 1.91; 2.59; 1.86; 1.86; 18:31:33 01/17/2024 5461 5792 1.97 9 1.76; 1.97; 1.49; 1.64; 1.84; 2.2; 2.59; 2.11; 2.05; 18:32:28 01/17/2024 5350 5718 1.99 9 1.99; 1.62; 1.55; 2.16; 1.91; 2.02; 2.2; 2.05; 1.99; 18:33:23 01/17/2024 5182 5544 2.02 9 2.64; 2.09; 2.04; 2.26; 2.02; 1.7; 1.42; 1.62; 1.47; 18:34:18 01/17/2024 5304 5727 2.33 9 1.43; 1.65; 2.16; 2.35; 2.38; 2.43; 2.33; 2.54; 1.8; 18:35:13 01/17/2024 5309 5650 1.82 9 1.82; 1.71; 1.5; 1.88; 1.64; 1.86; 1.95; 1.82; 1.79; 18:36:08 01/17/2024 5159 5483 1.68 9 1.57; 1.63; 1.51; 1.61; 1.68; 2.03; 2.01; 1.7; 1.85; 18:37:03 01/17/2024 5406 5741 1.93 9 1.99; 2.03; 2.2; 2.28; 1.93; 1.92; 1.69; 1.81; 1.85; 18:37:58 01/17/2024 5259 5745 2.24 9 2.24; 2.78; 2.4; 2.26; 2.17; 2.34; 1.75; 1.8; 1.74; 18:38:53 01/17/2024 5189 5576 1.98 9 1.77; 1.99; 2.42; 1.75; 1.72; 1.97; 2.48; 1.98; 2.27; 18:39:48 01/17/2024 5383 5812 1.86 9 1.7; 1.83; 1.86; 1.78; 2.46; 1.83; 2.27; 2.93; 2.13; 18:40:43 01/17/2024 5355 5768 2.01 9 2.2; 2.58; 2.78; 2.01; 2.02; 1.91; 1.66; 1.65; 1.8; 18:41:38 01/17/2024 5394 5891 2.37 9 1.83; 1.73; 2.6; 2.34; 2.82; 3.37; 2.33; 2.55; 2.37; 18:42:33 01/17/2024 5289 5893 2.34 9 2.53; 2.34; 2.55; 2.45; 2.07; 2.04; 2.28; 2.17; 2.62; 18:43:28 01/17/2024 5396 5883 2.23 9 2.57; 2.57; 2.6; 2.23; 1.88; 1.93; 2.47; 1.83; 2.11; 18:44:23 01/17/2024 5323 5848 2.00 9 1.99; 1.79; 2.21; 2.39; 2; 2.55; 2.1; 1.83; 1.95; 18:45:18 01/17/2024 5482 6107 2.24 9 1.95; 1.96; 1.81; 2.24; 2.42; 2.41; 3.02; 2.46; 2.01; 18:46:13 01/17/2024 5571 6266 2.23 9 2.09; 2.23; 1.93; 2.08; 2.06; 2.42; 3.08; 3.34; 2.89; 18:47:07 01/17/2024 5467 6053 2.49 9 3.32; 3.08; 2.49; 2.84; 2.94; 2.22; 2.19; 2.13; 1.66; 18:48:02 01/17/2024 5438 6011 2.04 9 1.59; 2.02; 2.25; 2.35; 2.3; 1.98; 2.07; 2.04; 1.92; 18:48:57 01/17/2024 5485 6224 2.43 9 1.85; 2.24; 2.19; 2.43; 2.49; 2.51; 2.3; 2.89; 2.87; 18:49:52 01/17/2024 5625 6396 2.55 9 2.89; 2.63; 2.25; 3.47; 3.11; 2; 1.95; 1.94; 2.55; 18:50:47 01/17/2024 5450 6065 2.01 9 2.66; 2.42; 2.9; 2.58; 1.75; 1.58; 1.69; 1.7; 2.01; 18:51:42 01/17/2024 5689 6534 2.39 9 1.72; 2.46; 2.66; 2.39; 2.94; 2.39; 1.87; 1.7; 2.24; 18:52:37 01/17/2024 5368 5943 2.02 9 2.18; 2.12; 1.7; 2.02; 1.99; 1.7; 2.02; 2.21; 2.39; 18:53:32 01/17/2024 5499 6076 2.05 9 1.96; 2.09; 2.34; 1.93; 2.7; 3.49; 2.05; 1.73; 1.92; 18:54:27 01/17/2024 5483 6142 2.06 9 1.9; 2.79; 2.09; 2.72; 2.06; 1.98; 2.08; 1.85; 1.78; 18:55:22 01/17/2024 5425 6057 2.36 9 1.91; 2.36; 2.29; 2.36; 2.25; 2.52; 2.9; 2.59; 2.43; 18:56:17 01/17/2024 5374 5990 1.87 9 2.03; 1.73; 1.83; 1.6; 1.97; 1.87; 1.95; 1.67; 1.91; 18:57:12 01/17/2024 5642 6243 1.91 9 1.84; 2.38; 1.85; 1.67; 1.91; 2.08; 2.22; 1.97; 1.75; 18:58:07 01/17/2024 5547 6137 2.04 9 1.87; 2.06; 3; 2.63; 2.17; 1.95; 1.81; 1.89; 2.04; 18:59:02 01/17/2024 5392 5835 1.96 9 2.14; 1.76; 1.96; 1.85; 1.8; 2.02; 2.13; 1.8; 1.98; 18:59:57 01/17/2024 5336 5873 1.82 9 1.86; 1.83; 1.82; 2.02; 1.82; 1.79; 1.6; 1.69; 2.03; 19:00:52 01/17/2024 5330 5907 1.99 9 2.41; 2.88; 2.53; 1.99; 2.04; 1.64; 1.75; 1.55; 1.8; 19:01:47 01/17/2024 5590 6272 2.09 9 2.09; 1.76; 1.84; 2.17; 2.22; 2.6; 2.3; 2.01; 1.76; 19:02:42 01/17/2024 5419 6117 2.17 9 1.53; 1.66; 1.66; 2.27; 1.88; 2.6; 2.17; 2.33; 2.28; 19:03:37 01/17/2024 5410 5949 1.99 9 1.99; 2.02; 1.93; 1.75; 2.3; 2.29; 1.92; 2.11; 1.52; 19:04:32 01/17/2024 5321 6002 1.95 9 1.78; 1.95; 2.19; 2.04; 2.09; 1.64; 1.95; 1.78; 1.85; 19:05:27 01/17/2024 5528 6123 1.94 9 2.78; 2.23; 1.74; 1.81; 1.94; 1.97; 1.94; 1.61; 1.81; 19:06:22 01/17/2024 5524 6175 1.93 9 1.96; 2.26; 2.05; 1.86; 1.85; 2.04; 1.68; 1.93; 1.82; 19:07:17 01/17/2024 5455 6085 1.57 9 1.74; 1.89; 1.53; 1.59; 1.5; 1.5; 1.42; 1.66; 1.57; 19:08:12 01/17/2024 5679 6463 1.98 9 1.59; 1.86; 2.1; 1.81; 2.2; 2.43; 2.08; 1.98; 1.92; 19:09:07 01/17/2024 5316 6011 2.08 9 1.68; 1.67; 1.76; 1.87; 2.08; 2.43; 2.49; 2.59; 2.64; 19:10:02 01/17/2024 5514 6106 2.00 9 2.58; 1.99; 2.02; 1.92; 2; 1.92; 1.9; 2.86; 2.38; 19:10:57 01/17/2024 5288 5918 2.40 9 2.55; 2.61; 2.32; 3.13; 2.4; 1.99; 1.89; 2.3; 2.75; 19:11:52 01/17/2024 5402 5992 2.85 9 2.43; 2.56; 3; 2.85; 3.11; 2.87; 2.48; 2.86; 2.04; 19:12:47 01/17/2024 5732 6446 2.33 9 1.52; 1.51; 2.33; 2.07; 2.29; 2.52; 2.41; 2.48; 2.47; 19:13:42 01/17/2024 5477 6221 2.66 9 2.66; 3.1; 1.9; 2.4; 2.42; 2.54; 2.66; 2.97; 2.8; 19:14:37 01/17/2024 5429 5997 1.91 9 3.49; 2.34; 2.02; 1.78; 1.9; 1.91; 1.75; 1.9; 1.99; 19:15:32 01/17/2024 5382 5917 2.39 9 1.95; 1.65; 1.97; 2.92; 2.55; 2.4; 2.78; 2.39; 2.02; 19:16:27 01/17/2024 5502 5897 2.66 9 2.03; 2.6; 3.16; 2.38; 2.97; 3.01; 2.98; 2.66; 2.51; 19:17:22 01/17/2024 5364 5784 1.99 9 3.23; 2.25; 2.58; 1.88; 1.82; 1.75; 1.99; 1.8; 2.52; 19:18:17 01/17/2024 5511 5950 2.16 9 2.54; 2.68; 2.8; 2.52; 2.16; 2.08; 1.62; 1.69; 1.55; 19:19:12 01/17/2024 5741 6202 1.85 9 1.77; 1.77; 2.79; 2.51; 1.84; 2; 1.85; 1.84; 2.06; 19:20:07 01/17/2024 5522 6078 2.26 9 2.22; 2.01; 2.54; 2.11; 2.26; 2.39; 1.97; 2.6; 2.73; 19:21:02 01/17/2024 5374 5893 2.22 9 3.02; 2.2; 2.24; 2.22; 2.27; 1.91; 1.97; 2.01; 2.71; 19:21:57 01/17/2024 5531 6191 2.02 9 2.39; 1.96; 2.11; 1.98; 2.24; 1.82; 1.73; 2.02; 2.06; 19:22:52 01/17/2024 5403 6067 2.58 9 2.58; 2.91; 3.07; 2.8; 3.07; 2.28; 2.45; 1.97; 2.07; 19:23:47 01/17/2024 5513 6168 2.59 9 2.45; 2.61; 2.68; 2.08; 3.07; 2.59; 2.19; 2.6; 2.52; 19:24:42 01/17/2024 5369 5978 2.36 9 2.61; 2.84; 2.05; 2.26; 2.88; 2.51; 2.29; 2.12; 2.36; 19:25:37 01/17/2024 5519 6076 2.41 9 2.21; 2.62; 2.41; 2.58; 3.11; 2.34; 2.41; 2.07; 2.06; 19:26:32 01/17/2024 5509 6022 2.17 9 2.17; 1.88; 1.6; 1.85; 2.52; 3.33; 2.41; 2.37; 1.91; 19:27:27 01/17/2024 5579 5976 2.30 9 2.3; 3.41; 2.68; 2.59; 1.82; 1.76; 2.34; 1.83; 1.88; 19:28:22 01/17/2024 5476 5904 2.45 9 1.98; 2.72; 2.73; 2.58; 1.91; 2.22; 2.45; 2.3; 2.78; 19:29:17 01/17/2024 5420 5864 2.82 9 3.07; 2.3; 2.5; 2.97; 2.6; 3.16; 3.27; 2.82; 2.25; 19:30:12 01/17/2024 5369 5881 2.60 9 2.15; 2.41; 2.59; 2.82; 2.66; 2.6; 2.48; 2.6; 3; 19:31:07 01/17/2024 5319 6051 2.73 9 3.5; 2.57; 2.97; 2.3; 2.73; 2.61; 3.47; 2.79; 2.28; 19:32:02 01/17/2024 5465 6064 2.78 9 2.42; 3.18; 3.22; 3.42; 2.79; 2.78; 2.38; 2.73; 2.6; 19:32:57 01/17/2024 5426 5817 3.09 9 3.12; 3.09; 2.93; 2.7; 2.86; 3.12; 3.53; 3.12; 1.9; 19:33:52 01/17/2024 5305 5760 2.25 9 2.25; 1.96; 2.12; 2.4; 2.26; 2.04; 2.36; 2.11; 2.58; 19:34:47 01/17/2024 5503 5860 2.24 9 3.33; 3.22; 2.75; 2.22; 2.06; 1.96; 2.24; 1.81; 2.47; 19:35:41 01/17/2024 5457 5935 1.85 9 1.69; 1.85; 3.37; 2.92; 2.04; 2.03; 1.73; 1.74; 1.67; 19:36:37 01/17/2024 5388 5755 1.87 9 1.76; 2.3; 2.09; 1.83; 1.87; 1.86; 2.03; 2.02; 1.64; 19:37:32 01/17/2024 5493 5868 1.85 9 1.44; 2.1; 2.47; 3.18; 1.85; 1.47; 1.78; 1.58; 1.99; 19:38:27 01/17/2024 5634 6009 1.82 9 2.2; 1.74; 1.56; 2.05; 1.82; 1.7; 1.7; 2.15; 2.69; 19:39:22 01/17/2024 5382 5721 1.85 9 1.68; 1.99; 2.13; 2.33; 1.85; 1.96; 1.42; 1.56; 1.48; 19:40:17 01/17/2024 5425 5869 2.19 9 1.67; 1.41; 1.72; 2.19; 2.59; 2.81; 3.54; 2.32; 2.1; 19:41:12 01/17/2024 5648 6047 2.26 9 2.26; 2.06; 1.91; 2.33; 1.83; 2.07; 2.46; 2.36; 2.65; 19:42:07 01/17/2024 5564 5948 1.92 9 2.6; 2.54; 2.49; 2.09; 1.92; 1.86; 1.6; 1.51; 1.6; 19:43:02 01/17/2024 5347 5758 1.71 9 1.66; 1.55; 1.73; 1.71; 1.8; 1.61; 1.72; 1.94; 1.54; 19:43:57 01/17/2024 5376 5887 1.71 9 1.71; 1.57; 1.56; 1.46; 1.53; 2.18; 2.49; 2.08; 2.09; 19:44:52 01/17/2024 5412 5904 1.86 9 2.12; 2.16; 1.95; 1.65; 1.65; 1.86; 1.68; 1.96; 1.68; 19:45:47 01/17/2024 5383 5901 1.99 9 1.82; 2.18; 2.58; 2.05; 2.1; 1.91; 1.8; 1.79; 1.99; 19:46:42 01/17/2024 5389 5942 1.91 9 2.03; 1.91; 1.43; 1.71; 2.14; 2.17; 2.09; 1.83; 1.9; 19:47:37 01/17/2024 5529 6104 1.75 9 2.32; 1.74; 1.86; 1.92; 1.75; 1.45; 1.71; 1.77; 1.59; 19:48:32 01/17/2024 5440 5960 1.96 9 2.36; 2.35; 2.18; 1.99; 1.79; 1.96; 1.68; 1.58; 1.82; 19:49:27 01/17/2024 5411 6010 2.33 9 1.74; 2.26; 2.57; 2.7; 2.33; 2.55; 2.18; 1.99; 2.35; 19:50:22 01/17/2024 5442 5950 1.93 9 1.89; 1.76; 1.37; 1.56; 2; 2.1; 1.93; 2.54; 2.3; 19:51:17 01/17/2024 5529 5995 1.99 9 1.7; 1.9; 1.99; 2.37; 2.18; 2.02; 1.93; 1.88; 2.41; 19:52:12 01/17/2024 5649 6201 2.05 9 2.81; 2.72; 2.67; 2.71; 2.05; 1.68; 1.4; 1.86; 1.63; 19:53:07 01/17/2024 5337 5816 2.49 9 2.61; 2.27; 2.01; 2.35; 3.14; 2.59; 2.82; 2.49; 2.06; 19:54:02 01/17/2024 5468 5885 1.99 9 1.48; 1.72; 1.99; 1.71; 2.05; 2.24; 1.71; 2.41; 2.98; 19:54:57 01/17/2024 5443 5783 1.81 9 2.3; 1.9; 2.07; 1.9; 1.64; 1.59; 1.81; 1.72; 1.72; 19:55:52 01/17/2024 5522 5903 2.21 9 1.61; 2.53; 2.88; 2.32; 2.21; 1.65; 2.37; 2.02; 2.1; 19:56:47 01/17/2024 5480 5955 1.73 9 1.59; 1.62; 1.66; 1.43; 1.73; 1.98; 2.65; 2.95; 3.13; 19:57:42 01/17/2024 5463 5854 1.94 9 1.82; 1.94; 1.86; 2.34; 1.6; 2.74; 1.88; 2; 2.13; 19:58:37 01/17/2024 5412 5731 2.29 9 2.02; 2.48; 2.59; 2.38; 2.29; 1.83; 2.14; 2.57; 2.26; 19:59:32 01/17/2024 5492 5799 2.20 9 2.3; 2.24; 1.96; 2.2; 2.09; 2.26; 2.49; 1.72; 1.87; 20:00:27 01/17/2024 5636 6010 1.69 9 1.82; 2.37; 1.99; 1.56; 1.59; 1.54; 1.56; 1.69; 2.66; 20:01:23 01/17/2024 5580 5878 1.75 9 2.75; 2.51; 2.04; 1.82; 1.4; 1.59; 1.7; 1.75; 1.54; 20:02:18 01/17/2024 5474 5781 1.78 9 1.78; 2.51; 2; 1.84; 1.87; 1.68; 1.39; 1.5; 1.52; 20:03:13 01/17/2024 5437 5701 1.93 9 1.66; 1.52; 1.54; 1.59; 1.99; 2.18; 2.11; 2.28; 1.93; 20:04:08 01/17/2024 5385 5680 1.93 9 2.27; 1.97; 1.67; 1.54; 1.43; 1.93; 1.93; 1.91; 2.26; 20:05:03 01/17/2024 5594 5891 1.94 9 1.84; 2.08; 2.09; 2.08; 1.79; 1.83; 1.94; 2.08; 1.65; 20:05:58 01/17/2024 5165 5503 1.98 9 1.92; 1.89; 2.22; 1.69; 1.66; 2.61; 2.33; 2.19; 1.98; 20:06:53 01/17/2024 5290 5592 1.78 9 2.14; 1.98; 1.53; 1.78; 1.64; 1.43; 1.71; 2.78; 2.3; 20:07:48 01/17/2024 5462 5897 2.24 9 2.54; 2.3; 2.42; 2.22; 2.22; 2.25; 2.23; 2.04; 2.24; 20:08:43 01/17/2024 5473 5862 2.01 9 2.4; 1.96; 2.23; 2.03; 2.01; 1.8; 2.22; 1.87; 1.51; 20:09:38 01/17/2024 5514 5883 1.83 9 2.46; 2.07; 1.52; 1.6; 1.78; 1.74; 1.83; 1.85; 1.99; 20:10:33 01/17/2024 5405 5917 1.70 9 1.71; 1.62; 1.45; 1.48; 1.53; 1.7; 2.08; 2.14; 2.1; 20:11:28 01/17/2024 5383 5780 2.35 9 2.54; 2.62; 2.28; 2.35; 2.07; 2.51; 2.42; 2.31; 2.07; 20:12:23 01/17/2024 4931 5318 2.27 9 2.14; 2.45; 2.27; 2.7; 3.23; 3.38; 2.19; 1.67; 1.37; 20:13:18 01/17/2024 5358 5722 1.45 9 1.23; 1.52; 1.45; 1.32; 1.46; 1.51; 1.44; 1.39; 1.93; 20:14:13 01/17/2024 5584 5981 1.81 9 2.35; 2.08; 2.85; 2.5; 1.8; 1.79; 1.75; 1.79; 1.81; 20:15:08 01/17/2024 5319 5725 2.00 9 1.78; 1.71; 2; 3.34; 3.28; 2.45; 2.53; 1.92; 1.73; 20:16:03 01/17/2024 5550 5999 1.74 9 1.58; 1.45; 1.29; 1.59; 1.74; 1.96; 1.86; 2.24; 1.94; 20:16:58 01/17/2024 5414 5859 1.56 9 1.7; 1.53; 1.68; 1.71; 1.56; 1.53; 1.4; 1.45; 2.24; 20:17:53 01/17/2024 4864 5204 1.85 9 2.32; 1.98; 1.94; 2.18; 1.56; 1.52; 1.85; 1.76; 1.71; 20:18:48 01/17/2024 4217 4489 2.13 9 1.77; 1.61; 1.59; 1.89; 2.52; 2.71; 2.67; 2.13; 2.24; 20:19:44 01/17/2024 3274 3476 2.06 9 2.38; 2.72; 2.11; 1.86; 2.08; 1.48; 1.9; 1.81; 2.06; 20:20:39 01/17/2024 3727 3946 2.33 9 2.17; 2.42; 2.49; 2.4; 2.48; 2.29; 2.33; 1.83; 1.65; 20:21:34 01/17/2024 3682 3936 2.25 9 1.76; 1.74; 2.43; 2.25; 2.16; 2.38; 2.24; 2.45; 2.26; 20:22:29 01/17/2024 3849 4079 2.13 9 2.13; 2.05; 2.13; 2.12; 2; 2.34; 3.16; 2.35; 2.27; 20:23:24 01/17/2024 3551 3780 2.46 9 3.36; 2.86; 2.12; 2.09; 2.06; 4.03; 2.46; 2.41; 2.46; 20:24:19 01/17/2024 3675 3874 2.12 9 3.77; 2.18; 2.12; 2.26; 2.52; 2.11; 1.95; 1.79; 1.83; 20:25:14 01/17/2024 3994 4236 2.19 9 3.54; 2.5; 2.53; 2.42; 2.06; 2.19; 1.73; 2.12; 2.18; 20:26:09 01/17/2024 4953 5240 2.66 9 2.66; 2.68; 2.07; 1.97; 2.68; 2.81; 3.16; 2.5; 2.28; 20:27:04 01/17/2024 5173 5413 2.28 9 2.6; 1.92; 2.61; 2.06; 2.87; 2.28; 2.11; 2.13; 2.33; 20:27:59 01/17/2024 4906 5119 2.02 9 2.67; 2.67; 1.78; 1.83; 1.8; 2.02; 2.56; 2.19; 1.95; 20:28:54 01/17/2024 5220 5501 2.18 9 2.8; 2.51; 1.8; 1.67; 1.69; 2.18; 2.58; 2.35; 1.7; 20:29:49 01/17/2024 5524 5803 1.87 9 1.87; 1.87; 2.14; 2.1; 2.2; 1.64; 1.91; 1.59; 1.73; 20:30:44 01/17/2024 5452 5694 1.85 9 1.82; 1.58; 1.4; 1.51; 1.9; 1.85; 1.98; 2.13; 2.43; 20:31:39 01/17/2024 4782 4986 1.70 9 2.4; 2.2; 1.7; 1.98; 1.35; 1.41; 1.57; 1.79; 1.68; 20:32:34 01/17/2024 5136 5355 1.90 9 2.08; 2.66; 2.21; 1.68; 1.75; 1.9; 1.64; 1.82; 2.06; 20:33:29 01/17/2024 5282 5503 1.83 9 2.18; 2.35; 1.65; 1.65; 1.49; 1.66; 2.16; 1.87; 1.83; 20:34:24 01/17/2024 5332 5546 1.93 9 1.95; 1.96; 1.87; 1.8; 1.93; 1.33; 1.55; 2.3; 2.74; 20:35:19 01/17/2024 4937 5100 1.74 9 2.04; 3.48; 2.17; 1.97; 1.42; 1.74; 1.54; 1.39; 1.54; 20:36:14 01/17/2024 4360 4534 1.98 9 1.21; 1.82; 1.61; 1.7; 2.16; 2.47; 1.98; 2.16; 2.13; 20:37:09 01/17/2024 4429 4600 1.91 9 2.06; 1.91; 2.43; 2.18; 2.26; 1.77; 1.46; 1.58; 1.82; 20:38:04 01/17/2024 5430 5655 1.80 9 1.96; 1.96; 2.1; 1.59; 1.55; 1.8; 2.1; 1.76; 1.75; 20:39:00 01/17/2024 5451 5677 2.14 9 1.58; 2.09; 2.14; 1.98; 2.5; 2.4; 2.27; 2.22; 1.75; 20:39:55 01/17/2024 5503 5741 1.77 9 1.76; 1.52; 1.9; 1.77; 2.09; 1.69; 1.53; 1.99; 1.83; 20:40:50 01/17/2024 5519 5766 1.86 9 2.12; 2.3; 2.07; 1.73; 2.08; 1.58; 1.86; 1.65; 1.62; 20:41:45 01/17/2024 5380 5585 1.96 9 1.53; 2; 2.42; 1.83; 1.71; 1.96; 3.25; 2.19; 1.8; 20:42:40 01/17/2024 5403 5636 1.54 9 1.88; 2.02; 1.77; 1.53; 1.48; 1.54; 1.36; 1.53; 2.32; 20:43:35 01/17/2024 5460 5723 1.72 9 1.93; 1.73; 1.69; 1.87; 1.7; 1.72; 1.49; 1.48; 1.87; 20:44:30 01/17/2024 5439 5636 2.02 9 1.49; 1.46; 1.34; 2.11; 2.02; 2.81; 2.28; 2.32; 1.9; 20:45:25 01/17/2024 5337 5524 1.88 9 1.88; 1.5; 1.8; 1.58; 1.91; 1.99; 2; 1.82; 2.4; 20:46:20 01/17/2024 5128 5304 1.90 9 2.42; 2.12; 2.14; 1.9; 1.78; 2.53; 1.9; 1.56; 1.5; 20:47:15 01/17/2024 5208 5380 1.75 9 1.54; 1.38; 1.75; 1.69; 1.94; 1.81; 1.91; 1.61; 1.77; 20:48:10 01/17/2024 5343 5600 1.58 9 1.58; 1.33; 1.7; 1.76; 1.44; 1.36; 1.49; 1.62; 2.11; 20:49:05 01/17/2024 5433 5684 1.74 9 2.12; 1.89; 1.54; 1.54; 2.03; 2.08; 1.66; 1.46; 1.74; 20:50:00 01/17/2024 5356 5590 1.78 9 1.77; 1.54; 2.06; 1.54; 1.81; 2.04; 1.88; 1.78; 1.59; 20:50:55 01/17/2024 5283 5556 1.43 9 1.29; 1.2; 1.43; 1.3; 1.43; 1.53; 1.25; 1.66; 1.71; 20:51:50 01/17/2024 5388 5671 1.82 9 2.25; 2.14; 1.82; 1.87; 1.9; 1.51; 1.65; 1.37; 1.39; 20:52:45 01/17/2024 5450 5772 1.92 9 1.74; 1.44; 1.54; 1.59; 1.98; 1.92; 2.47; 2.17; 2.08; 20:53:40 01/17/2024 5431 5847 1.53 9 1.78; 1.35; 1.27; 1.25; 1.5; 1.53; 1.55; 1.56; 2.1; 20:54:35 01/17/2024 5516 5812 1.63 9 2.06; 1.84; 1.66; 1.74; 1.53; 1.63; 1.37; 1.61; 1.52; 20:55:30 01/17/2024 5322 5675 1.53 9 1.41; 1.66; 1.5; 1.31; 1.5; 1.54; 1.78; 1.53; 1.53; 20:56:25 01/17/2024 5534 5803 1.39 9 1.53; 1.31; 1.39; 1.39; 1.17; 1.29; 1.25; 1.44; 1.66; 20:57:21 01/17/2024 5594 5856 1.64 9 1.87; 1.92; 1.88; 1.64; 1.68; 1.53; 1.27; 1.45; 1.25; 20:58:16 01/17/2024 5485 5736 1.45 9 1.31; 1.23; 1.47; 1.14; 1.21; 1.45; 1.86; 1.55; 1.47; 20:59:11 01/17/2024 5472 5725 1.37 9 1.45; 1.41; 1.28; 1.37; 1.33; 1.27; 1.09; 1.41; 1.44; 21:00:06 01/17/2024 5555 5852 1.68 9 1.68; 1.78; 1.83; 1.88; 1.85; 1.33; 1.48; 1.34; 1.42; 21:01:01 01/17/2024 5350 5596 1.48 9 1.28; 1.39; 1.39; 1.48; 1.36; 1.74; 1.88; 1.81; 1.69; 21:01:56 01/17/2024 5588 5920 1.46 9 1.6; 1.86; 1.71; 1.41; 1.46; 1.38; 1.46; 1.44; 1.96; 21:02:51 01/17/2024 5540 6011 1.93 9 2.06; 2; 2.05; 2; 1.93; 1.77; 1.93; 1.82; 1.52; 21:03:46 01/17/2024 5181 5623 1.50 9 1.5; 1.32; 1.38; 1.22; 1.35; 1.52; 1.85; 1.94; 1.89; 21:04:41 01/17/2024 5340 5673 1.87 9 2.23; 1.95; 1.65; 1.87; 1.73; 1.65; 1.93; 1.82; 2.16; 21:05:36 01/17/2024 5317 5579 1.77 9 1.87; 1.44; 1.93; 1.97; 1.72; 1.85; 1.6; 1.77; 1.58; 21:06:31 01/17/2024 5452 5653 1.31 9 1.51; 1.25; 1.31; 1.14; 1.26; 1.36; 1.25; 1.37; 1.67; 21:07:26 01/17/2024 5446 5666 1.42 9 1.88; 1.52; 1.66; 1.42; 1.49; 1.17; 1.19; 1.13; 1.21; 21:08:21 01/17/2024 5318 5612 1.56 9 1.25; 1.15; 1.44; 1.47; 1.6; 1.56; 1.79; 1.97; 1.65; 21:09:16 01/17/2024 5462 5846 1.39 9 1.47; 1.43; 1.39; 1.4; 1.23; 1.27; 1.19; 1.51; 1.33; 21:10:11 01/17/2024 5508 5838 1.58 9 1.43; 1.98; 1.91; 2.2; 2.08; 1.58; 1.46; 1.35; 1.37; 21:11:06 01/17/2024 5334 5662 1.73 9 1.77; 1.26; 1.34; 1.42; 1.56; 1.94; 1.9; 2.2; 1.73; 21:12:01 01/17/2024 5479 5795 1.40 9 1.51; 1.43; 1.52; 1.42; 1.27; 1.39; 1.4; 1.35; 1.38; 21:12:56 01/17/2024 5540 5862 1.61 9 1.43; 1.56; 1.61; 1.77; 1.88; 2.2; 1.73; 1.48; 1.52; 21:13:51 01/17/2024 5446 5777 1.58 9 1.39; 1.59; 1.58; 1.57; 1.48; 1.48; 1.86; 1.7; 1.78; 21:14:46 01/17/2024 5429 5782 1.51 9 1.97; 2; 1.75; 1.58; 1.51; 1.48; 1.39; 1.25; 1.15; 21:15:42 01/17/2024 5253 5528 1.50 9 1.24; 1.29; 1.45; 1.5; 1.55; 1.71; 1.83; 1.71; 1.43; 21:16:37 01/17/2024 5545 5819 1.38 9 1.74; 1.58; 1.38; 1.38; 1.38; 1.32; 1.27; 1.36; 1.32; 21:17:32 01/17/2024 5384 5635 1.39 9 1.36; 1.82; 1.99; 1.62; 1.71; 1.39; 1.29; 1.24; 1.3; 21:18:27 01/17/2024 5347 5619 1.64 9 1.17; 1.25; 1.51; 1.7; 1.56; 1.99; 1.64; 1.81; 1.68; 21:19:22 01/17/2024 5520 5882 1.41 9 1.52; 1.33; 1.52; 1.47; 1.25; 1.26; 1.25; 1.41; 1.56; 21:20:17 01/17/2024 5471 5874 1.53 9 1.47; 1.29; 1.3; 1.6; 1.94; 1.82; 1.71; 1.53; 1.32; 21:21:12 01/17/2024 5469 5860 1.42 9 1.37; 1.4; 1.43; 1.39; 1.27; 1.44; 1.42; 1.62; 1.52; 21:22:07 01/17/2024 5384 5803 1.75 9 2.16; 1.94; 1.95; 1.8; 1.49; 1.37; 1.75; 1.73; 1.39; 21:23:02 01/17/2024 5325 5905 1.57 9 1.43; 1.43; 1.53; 1.49; 1.57; 1.7; 1.99; 1.8; 2.04; 21:23:57 01/17/2024 5451 6086 1.50 9 1.78; 1.6; 1.52; 1.5; 1.42; 1.49; 1.48; 1.73; 1.45; 21:24:52 01/17/2024 5454 6283 1.85 9 1.72; 1.5; 1.7; 2.09; 1.99; 1.85; 1.92; 1.84; 1.88; 21:25:47 01/17/2024 5509 6187 1.62 9 1.41; 1.62; 1.63; 1.58; 1.83; 1.62; 1.56; 1.73; 1.69; 21:26:42 01/17/2024 5432 6321 1.85 9 1.95; 1.87; 2.07; 1.85; 1.85; 1.49; 1.71; 1.76; 1.91; 21:27:37 01/17/2024 5467 5894 1.79 9 1.7; 1.89; 1.53; 1.52; 1.81; 1.8; 1.92; 1.79; 1.65; 21:28:32 01/17/2024 5256 5642 1.32 9 1.64; 1.51; 1.32; 1.46; 1.33; 1.21; 1.22; 1.15; 1.2; 21:29:27 01/17/2024 5357 5754 1.55 9 1.37; 1.37; 1.47; 1.82; 1.55; 1.86; 1.61; 1.42; 1.62; 21:30:22 01/17/2024 5456 5852 1.36 9 1.36; 1.28; 1.4; 1.37; 1.35; 1.34; 1.39; 1.3; 1.53; 21:31:17 01/17/2024 5344 5759 1.45 9 1.62; 1.71; 1.69; 1.44; 1.47; 1.3; 1.45; 1.35; 1.43; 21:32:12 01/17/2024 5440 5802 1.41 9 1.32; 1.31; 1.23; 1.4; 1.41; 1.7; 1.63; 1.64; 1.69; 21:33:07 01/17/2024 5462 5804 1.40 9 1.8; 1.44; 1.6; 1.51; 1.38; 1.39; 1.4; 1.37; 1.34; 21:34:02 01/17/2024 5594 5933 1.60 9 1.54; 1.47; 1.57; 1.6; 1.63; 1.81; 1.67; 1.65; 1.45; 21:34:57 01/17/2024 5347 5647 1.37 9 1.46; 1.37; 1.39; 1.38; 1.26; 1.34; 1.18; 1.29; 1.41; 21:35:53 01/17/2024 5616 6000 1.48 9 1.73; 1.86; 1.6; 1.7; 1.48; 1.44; 1.33; 1.38; 1.25; 21:36:48 01/17/2024 5560 5899 1.36 9 1.36; 1.16; 1.27; 1.32; 1.37; 1.35; 1.44; 1.71; 1.71; 21:37:43 01/17/2024 5311 5638 1.37 9 1.77; 1.52; 1.64; 1.44; 1.27; 1.35; 1.32; 1.37; 1.27; 21:38:38 01/17/2024 5407 5799 1.65 9 1.23; 1.29; 1.34; 1.33; 1.66; 1.76; 1.71; 1.75; 1.65; 21:39:33 01/17/2024 5492 5856 1.34 9 1.39; 1.37; 1.62; 1.3; 1.19; 1.31; 1.27; 1.34; 1.55; 21:40:28 01/17/2024 5522 5966 1.59 9 1.67; 1.64; 1.8; 1.67; 1.58; 1.59; 1.56; 1.53; 1.35; 21:41:23 01/17/2024 5491 5822 1.31 9 1.26; 1.21; 1.28; 1.31; 1.36; 1.3; 1.32; 1.4; 1.41; 21:42:18 01/17/2024 5467 5781 1.38 9 1.49; 1.56; 1.6; 1.49; 1.38; 1.33; 1.32; 1.24; 1.37; 21:43:13 01/17/2024 5460 5740 1.34 9 1.17; 1.28; 1.34; 1.32; 1.24; 1.5; 1.56; 1.69; 1.87; 21:44:08 01/17/2024 5551 5878 1.40 9 1.74; 1.59; 1.43; 1.28; 1.35; 1.4; 1.43; 1.26; 1.22; 21:45:03 01/17/2024 5405 5760 1.55 9 1.16; 1.33; 1.48; 1.54; 1.75; 2.08; 2.04; 1.72; 1.55; 21:45:58 01/17/2024 5528 5900 1.32 9 1.48; 1.38; 1.32; 1.34; 1.29; 1.34; 1.32; 1.25; 1.32; 21:46:53 01/17/2024 5351 5811 1.62 9 1.36; 1.52; 1.59; 1.76; 2.16; 1.85; 1.8; 1.62; 1.52; 21:47:48 01/17/2024 5376 5864 1.57 9 1.54; 1.4; 1.48; 1.57; 1.52; 1.73; 2.04; 2.1; 2.25; 21:48:43 01/17/2024 5360 5825 1.79 9 2.45; 2.28; 1.8; 1.8; 1.4; 1.77; 1.61; 1.79; 1.52; 21:49:38 01/17/2024 5447 5817 1.98 9 1.47; 1.52; 1.44; 1.98; 2.47; 1.72; 2.17; 2.34; 2.49; 21:50:33 01/17/2024 5594 6254 1.74 9 2.64; 2.4; 2.21; 1.85; 1.74; 1.55; 1.58; 1.63; 1.73; 21:51:28 01/17/2024 5587 6096 1.78 9 1.78; 1.67; 1.4; 1.51; 1.45; 1.99; 2.08; 2.13; 2.13; 21:52:23 01/17/2024 5227 5632 1.60 9 2.03; 1.95; 1.67; 1.53; 1.6; 1.67; 1.58; 1.52; 1.55; 21:53:18 01/17/2024 5630 6221 2.17 9 1.49; 1.88; 1.99; 2.17; 2.66; 2.52; 2.47; 2.43; 1.94; 21:54:14 01/17/2024 5558 6017 1.54 9 1.76; 1.92; 1.58; 1.53; 1.48; 1.44; 1.55; 1.49; 1.54; 21:55:09 01/17/2024 5280 5899 1.86 9 1.86; 1.77; 2.1; 2.52; 2.58; 1.95; 1.8; 1.69; 1.65; 21:56:04 01/17/2024 5305 5810 1.49 9 1.61; 1.56; 1.64; 1.53; 1.41; 1.44; 1.38; 1.36; 1.49; 21:56:59 01/17/2024 5360 5869 1.84 9 1.8; 1.84; 1.88; 1.9; 1.92; 1.87; 1.57; 1.46; 1.71; 21:57:54 01/17/2024 5405 5832 1.47 9 1.45; 1.28; 1.5; 1.32; 1.22; 1.47; 1.82; 1.76; 1.85; 21:58:49 01/17/2024 5577 6036 1.52 9 1.93; 1.86; 2.01; 1.79; 1.42; 1.45; 1.47; 1.52; 1.5; 21:59:44 01/17/2024 5264 5713 1.54 9 1.43; 1.46; 1.67; 1.69; 1.61; 1.5; 1.44; 1.54; 1.86; 22:00:39 01/17/2024 5377 5743 1.69 9 2.08; 2.37; 1.83; 1.59; 1.84; 1.69; 1.56; 1.46; 1.36; 22:01:34 01/17/2024 5411 5962 1.64 9 1.5; 1.5; 1.49; 1.64; 1.64; 2; 1.86; 2.29; 1.89; 22:02:29 01/17/2024 5563 6065 1.63 9 1.71; 1.64; 1.67; 1.46; 1.36; 1.33; 1.55; 1.63; 1.66; 22:03:24 01/17/2024 5195 5507 2.01 9 1.6; 1.61; 1.55; 1.71; 2.01; 2.15; 2.13; 2.53; 2.68; 22:04:19 01/17/2024 5418 5752 1.74 9 2.05; 1.93; 1.74; 1.89; 1.75; 1.61; 1.61; 1.62; 1.57; 22:05:14 01/17/2024 5368 5743 1.99 9 1.53; 1.65; 1.59; 1.97; 2.06; 2.56; 2.03; 2.01; 1.99; 22:06:09 01/17/2024 5569 6136 1.57 9 1.67; 1.55; 1.48; 1.77; 1.57; 1.67; 1.71; 1.5; 1.57; 22:07:04 01/17/2024 5571 6221 1.81 9 1.55; 1.69; 1.56; 1.88; 2; 2.24; 1.94; 1.62; 1.81; 22:07:59 01/17/2024 5582 6205 1.74 9 1.85; 1.77; 1.5; 1.74; 1.85; 1.66; 1.98; 1.73; 1.69; 22:08:54 01/17/2024 5465 5988 1.85 9 2.01; 1.45; 1.5; 1.83; 1.85; 1.85; 1.72; 1.93; 1.86; 22:09:49 01/17/2024 5374 6134 1.56 9 1.9; 2.17; 1.69; 1.59; 1.53; 1.56; 1.26; 1.43; 1.49; 22:10:44 01/17/2024 5366 6088 1.79 9 1.59; 1.54; 1.83; 2.07; 1.98; 1.74; 1.89; 1.71; 1.79; 22:11:39 01/17/2024 5220 5741 1.51 9 1.76; 1.51; 1.46; 1.62; 1.49; 1.41; 1.55; 1.56; 1.43; 22:12:34 01/17/2024 5406 5969 1.94 9 1.41; 1.53; 1.94; 2.06; 2.12; 1.83; 1.97; 1.81; 1.95; 22:13:29 01/17/2024 5346 5846 1.50 9 1.7; 1.54; 1.47; 1.44; 1.53; 1.47; 1.29; 1.5; 1.65; 22:14:25 01/17/2024 5500 6084 1.77 9 1.92; 1.54; 1.62; 1.76; 1.77; 1.85; 1.85; 1.77; 1.72; 22:15:20 01/17/2024 5380 6028 1.53 9 1.83; 1.94; 1.5; 1.61; 1.59; 1.37; 1.36; 1.45; 1.53; 22:16:15 01/17/2024 5486 6110 1.61 9 1.49; 1.57; 1.78; 1.8; 1.86; 1.78; 1.59; 1.61; 1.36; 22:17:10 01/17/2024 5304 5688 1.38 9 1.55; 1.4; 1.38; 1.44; 1.36; 1.19; 1.37; 1.28; 1.38; 22:18:05 01/17/2024 5467 5819 1.52 9 1.49; 1.51; 1.52; 1.69; 1.7; 1.57; 1.6; 1.31; 1.47; 22:19:00 01/17/2024 5437 5817 1.24 9 1.26; 1.24; 1.28; 1.16; 1.17; 1.18; 1.24; 1.34; 1.21; 22:19:55 01/17/2024 5508 5897 1.55 9 1.31; 1.27; 1.49; 1.68; 1.55; 1.69; 1.7; 1.61; 1.43; 22:20:50 01/17/2024 5429 5941 1.34 9 1.42; 1.27; 1.37; 1.23; 1.3; 1.2; 1.34; 1.51; 1.51; 22:21:45 01/17/2024 5416 5977 2.02 9 1.48; 1.49; 2.04; 2.02; 2.11; 2.04; 2.08; 1.94; 1.98; 22:22:40 01/17/2024 5533 6307 1.58 9 1.83; 1.8; 1.56; 1.58; 1.49; 1.64; 1.54; 1.44; 1.7; 22:23:35 01/17/2024 5410 6020 2.06 9 1.69; 1.7; 2.01; 2.43; 2.26; 2.06; 2.05; 2.09; 2.09; 22:24:30 01/17/2024 5764 6499 1.72 9 1.77; 1.85; 2.28; 1.67; 1.65; 1.57; 1.63; 1.81; 1.72; 22:25:25 01/17/2024 5531 6098 1.90 9 1.96; 1.55; 1.54; 1.4; 1.67; 2.15; 1.9; 2.27; 2.14; 22:26:20 01/17/2024 5440 6042 1.66 9 2.02; 1.73; 1.66; 1.85; 1.54; 1.69; 1.56; 1.52; 1.44; 22:27:15 01/17/2024 5292 5883 1.91 9 1.63; 1.63; 1.98; 1.79; 1.91; 1.58; 2.03; 1.94; 2.16; 22:28:10 01/17/2024 5445 6045 1.75 9 2.07; 1.75; 1.99; 1.82; 1.59; 1.79; 1.58; 1.41; 1.52; 22:29:05 01/17/2024 5416 6013 1.58 9 1.34; 1.51; 1.56; 1.41; 1.58; 1.59; 1.59; 1.78; 1.86; 22:30:00 01/17/2024 5321 6023 1.76 9 1.8; 1.88; 2.01; 1.97; 1.76; 1.74; 1.52; 1.58; 1.55; 22:30:55 01/17/2024 5645 6339 1.54 9 1.52; 1.66; 1.58; 1.52; 1.5; 1.54; 1.51; 1.59; 1.63; 22:31:50 01/17/2024 5349 5937 1.84 9 1.75; 1.62; 1.97; 1.87; 1.86; 1.87; 1.84; 1.78; 1.48; 22:32:46 01/17/2024 5285 6015 1.69 9 1.63; 1.69; 1.8; 1.7; 1.52; 1.74; 1.68; 2.07; 1.66; 22:33:41 01/17/2024 5531 6413 2.09 9 1.73; 1.98; 2.09; 2.13; 2.38; 2.38; 2.34; 1.89; 1.88; 22:34:36 01/17/2024 5331 6202 1.75 9 1.74; 1.77; 1.82; 1.82; 1.75; 1.64; 2; 1.69; 1.62; 22:35:31 01/17/2024 5722 6675 2.06 9 1.71; 1.8; 1.88; 2.23; 1.99; 2.26; 2.22; 2.27; 2.06; 22:36:26 01/17/2024 5366 5993 1.86 9 1.95; 2.05; 1.84; 2.09; 1.93; 1.86; 1.7; 1.68; 1.62; 22:37:21 01/17/2024 5568 6280 1.72 9 1.55; 1.48; 1.56; 1.48; 1.72; 1.96; 1.88; 1.95; 2.3; 22:38:16 01/17/2024 5428 6041 1.80 9 2.5; 2.24; 2.11; 2.01; 1.78; 1.52; 1.61; 1.77; 1.8; 22:39:11 01/17/2024 5211 5741 1.58 9 1.9; 1.82; 1.4; 1.58; 1.46; 1.64; 1.54; 1.56; 1.76; 22:40:06 01/17/2024 5395 5884 1.92 9 1.96; 1.92; 1.83; 1.98; 1.94; 1.65; 1.39; 1.54; 2.16; 22:41:01 01/17/2024 5246 5741 1.68 9 1.71; 1.68; 1.46; 1.67; 1.69; 1.59; 1.69; 1.72; 1.62; 22:41:56 01/17/2024 5428 5988 1.95 9 1.72; 1.77; 1.95; 1.7; 2.32; 2.07; 2.35; 2.45; 1.8; 22:42:51 01/17/2024 5101 5441 1.43 9 1.3; 1.54; 1.47; 1.67; 1.38; 1.43; 1.57; 1.37; 1.36; 22:43:46 01/17/2024 5272 5653 1.70 9 1.35; 1.5; 1.57; 1.7; 1.68; 1.83; 1.94; 1.98; 1.78; 22:44:41 01/17/2024 5292 5708 1.54 9 1.72; 1.8; 1.74; 1.31; 1.4; 1.43; 1.54; 1.38; 1.61; 22:45:36 01/17/2024 5336 5824 1.57 9 1.51; 1.51; 1.51; 1.47; 1.6; 1.59; 1.57; 2.04; 1.88; 22:46:31 01/17/2024 5332 5905 1.86 9 2.1; 1.89; 1.96; 2.23; 1.86; 1.73; 1.64; 1.75; 1.57; 22:47:26 01/17/2024 5590 6290 1.51 9 1.79; 1.42; 1.63; 1.47; 1.43; 1.46; 1.58; 1.79; 1.51; 22:48:21 01/17/2024 5577 6221 2.10 9 1.74; 1.76; 1.9; 2.35; 2.14; 2.36; 2.27; 2.1; 1.93; 22:49:16 01/17/2024 5440 6131 1.59 9 1.69; 1.81; 1.68; 1.57; 1.59; 1.5; 1.48; 1.55; 1.86; 22:50:11 01/17/2024 5427 5950 1.62 9 1.54; 1.7; 1.37; 1.62; 1.5; 1.58; 1.79; 2.09; 2.03; 22:51:07 01/17/2024 5241 5865 1.63 9 2.01; 1.84; 1.74; 1.73; 1.63; 1.54; 1.51; 1.4; 1.56; 22:52:02 01/17/2024 5072 5701 1.57 9 1.67; 1.56; 1.69; 1.5; 1.44; 1.47; 1.82; 1.57; 1.64; 22:52:57 01/17/2024 5072 5690 2.04 9 1.9; 2.07; 1.94; 1.93; 2.04; 2.1; 2.04; 2.25; 1.74; 22:53:52 01/17/2024 5360 6036 1.58 9 1.98; 1.65; 1.55; 1.58; 1.45; 1.5; 1.71; 1.61; 1.32; 22:54:47 01/17/2024 5024 5409 1.57 9 1.56; 1.57; 1.38; 1.36; 1.52; 1.72; 2.1; 2.03; 2.2; 22:55:42 01/17/2024 5313 5727 1.85 9 1.88; 2; 1.78; 1.76; 1.85; 1.91; 2.01; 1.5; 1.53; 22:56:37 01/17/2024 5376 5823 1.59 9 1.82; 1.59; 1.63; 1.42; 1.52; 1.75; 1.7; 1.49; 1.45; 22:57:32 01/17/2024 5398 5877 2.05 9 1.72; 1.82; 2.01; 2.16; 2.05; 2.51; 2.81; 2.15; 1.75; 22:58:27 01/17/2024 5532 6013 1.61 9 1.61; 1.64; 1.54; 1.62; 1.62; 1.67; 1.52; 1.61; 1.47; 22:59:22 01/17/2024 5452 5934 1.68 9 1.45; 1.68; 1.63; 1.64; 1.68; 1.76; 1.72; 2.03; 2.19; 23:00:17 01/17/2024 5509 6020 1.86 9 2.05; 2.16; 2.05; 1.86; 1.91; 1.71; 1.55; 1.56; 1.55; 23:01:12 01/17/2024 5475 5866 1.39 9 1.59; 1.36; 1.48; 1.46; 1.4; 1.39; 1.32; 1.39; 1.28; 23:02:07 01/17/2024 5219 5576 1.67 9 1.41; 1.66; 1.66; 1.66; 1.69; 1.7; 2.3; 2.15; 1.67; 23:03:02 01/17/2024 5429 6074 1.70 9 1.7; 1.76; 1.72; 1.73; 1.64; 1.52; 1.67; 1.69; 1.7; 23:03:57 01/17/2024 5155 5967 1.93 9 1.76; 1.8; 1.55; 1.93; 1.91; 2.1; 1.94; 2.15; 2.25; 23:04:52 01/17/2024 5213 6060 2.20 9 2.53; 2.35; 2.2; 2.42; 2.2; 2.09; 2.07; 2.13; 2.06; 23:05:47 01/17/2024 5529 6482 1.87 9 2.07; 1.84; 1.97; 1.8; 1.8; 1.87; 1.83; 2.02; 2.03; 23:06:42 01/17/2024 5405 6186 1.94 9 1.78; 1.77; 1.95; 1.75; 1.86; 2.19; 1.94; 1.99; 2.24; 23:07:38 01/17/2024 5179 5864 2.31 9 2.31; 2.46; 2.38; 2.71; 2.14; 1.79; 2.37; 2.02; 1.83; 23:08:33 01/17/2024 5071 5857 1.86 9 1.77; 2.03; 1.97; 2.06; 1.86; 1.89; 1.68; 1.7; 1.65; 23:09:28 01/17/2024 4793 5666 2.20 9 1.65; 1.85; 2.07; 2.2; 2.04; 2.32; 2.2; 2.63; 2.63; 23:10:23 01/17/2024 5214 6173 2.49 9 2.82; 2.49; 2.68; 2.85; 2.99; 2.3; 2.16; 2.4; 2.12; 23:11:18 01/17/2024 5443 6409 2.01 9 3.19; 2.39; 1.99; 1.95; 2.01; 2.05; 2.07; 2.01; 2.01; 23:12:13 01/17/2024 5239 5963 2.29 9 2.09; 1.85; 2.42; 2.29; 2.45; 2.18; 2.62; 2.27; 2.66; 23:13:08 01/17/2024 5408 5941 2.06 9 2.4; 2.61; 2.53; 2.18; 2.02; 1.72; 1.85; 2.06; 1.88; 23:14:03 01/17/2024 5434 6134 1.75 9 1.82; 1.63; 1.72; 1.75; 1.73; 1.81; 1.78; 1.86; 1.68; 23:14:58 01/17/2024 5153 5854 2.33 9 2.08; 2.32; 2.32; 2.33; 2.47; 2.29; 2.53; 2.39; 2.63; 23:15:53 01/17/2024 5269 6032 2.03 9 2.19; 1.94; 1.95; 1.93; 2.03; 2.28; 2.22; 2.1; 1.9; 23:16:48 01/17/2024 5334 6129 1.96 9 1.72; 1.74; 1.92; 1.96; 2.11; 2.71; 1.9; 2.41; 2.41; 23:17:43 01/17/2024 4777 5356 2.33 9 2.08; 2.04; 2.43; 2.33; 2.01; 2.34; 2.38; 2.31; 2.44; 23:18:38 01/17/2024 4832 5331 2.02 9 2.5; 2.03; 2.02; 2.34; 1.7; 2.1; 1.99; 1.86; 1.78; 23:19:33 01/17/2024 5044 5777 2.08 9 1.92; 1.71; 1.99; 2.08; 2.21; 1.79; 2.21; 2.25; 2.22; 23:20:28 01/17/2024 4271 5097 2.54 9 2.33; 2.19; 2.18; 2.7; 2.87; 2.6; 2.58; 2.54; 2.5; 23:21:23 01/17/2024 4584 5091 2.11 9 2.42; 2.74; 2.43; 2.4; 2.11; 1.84; 2.08; 1.85; 1.73; 23:22:18 01/17/2024 4208 4752 1.86 9 1.8; 1.86; 2.35; 2.28; 2.09; 1.82; 1.77; 1.86; 1.75; 23:23:13 01/17/2024 4086 4494 2.21 9 1.75; 1.86; 2.03; 2.02; 2.6; 2.21; 2.42; 2.68; 2.58; 23:24:08 01/17/2024 3838 4257 1.97 9 2.29; 2.43; 1.93; 1.98; 2.13; 1.94; 1.82; 1.71; 1.97; 23:25:04 01/17/2024 3967 4430 1.75 9 1.74; 1.72; 1.72; 1.81; 1.91; 1.77; 1.75; 1.74; 2; 23:25:59 01/17/2024 4113 4636 2.16 9 1.96; 1.98; 2.04; 2.16; 2.17; 2.29; 2.83; 2.67; 2.14; 23:26:54 01/17/2024 4137 4822 2.48 9 2.46; 2.67; 2.48; 2.63; 2.84; 2.59; 2.29; 2.14; 2.17; 23:27:49 01/17/2024 3887 4474 2.18 9 2.21; 2.21; 2.04; 2.3; 2.2; 2.16; 2.18; 2; 2.08; 23:28:44 01/17/2024 4070 4645 2.42 9 2.28; 2.21; 2.73; 2.55; 2.08; 2.08; 2.42; 2.65; 2.62; 23:29:39 01/17/2024 4099 4589 2.50 9 2.88; 2.6; 2.53; 2.5; 2.28; 2.7; 2.22; 2.22; 2.12; 23:30:34 01/17/2024 3992 4586 2.11 9 2.03; 2.04; 1.98; 2.17; 2.11; 2.15; 2.38; 2.2; 2.04; 23:31:29 01/17/2024 4158 4813 2.33 9 2.39; 2.23; 2.33; 2.34; 2.41; 2.29; 2.09; 2.22; 2.49; 23:32:24 01/17/2024 3916 4559 2.56 9 2.31; 2.26; 2.56; 2.32; 2.52; 2.68; 2.88; 2.97; 3.02; 23:33:19 01/17/2024 4083 4607 2.22 9 2.68; 3.06; 2.27; 2.22; 2.31; 2.08; 2.14; 1.99; 2.07; 23:34:14 01/17/2024 4140 4625 2.07 9 2.07; 2.1; 2.07; 2.17; 2.2; 2.05; 1.96; 2.02; 1.94; 23:35:09 01/17/2024 4198 4743 2.00 9 2.13; 1.97; 2.05; 1.9; 1.91; 2.13; 2; 1.92; 2.07; 23:36:04 01/17/2024 4261 4881 2.27 9 2.25; 2.24; 2.5; 2.41; 2.48; 2.07; 2.09; 2.38; 2.27; 23:36:59 01/17/2024 4257 4789 1.98 9 2.32; 2.16; 1.92; 1.91; 1.98; 1.98; 2.06; 1.9; 1.7; 23:37:54 01/17/2024 4289 4919 1.99 9 1.74; 1.95; 1.92; 1.85; 2.1; 1.99; 2.16; 2.39; 2.19; 23:38:49 01/17/2024 4244 4824 2.39 9 2.02; 2.07; 2.37; 2.39; 2.49; 2.27; 2.43; 2.66; 2.52; 23:39:44 01/17/2024 4332 4868 2.26 9 2.53; 2.3; 2.26; 2.46; 2.24; 2.17; 2.39; 1.67; 1.95; 23:40:39 01/17/2024 4667 5098 1.95 9 2.16; 1.88; 1.88; 1.95; 2.02; 1.82; 1.89; 2.11; 2.18; 23:41:34 01/17/2024 4535 5112 1.89 9 1.9; 1.73; 1.83; 1.86; 1.79; 1.89; 2.17; 2.4; 2.42; 23:42:29 01/17/2024 4079 4709 2.62 9 2.29; 2.71; 2.77; 2.48; 2.59; 2.56; 3.59; 2.79; 2.62; 23:43:24 01/17/2024 4179 4745 2.39 9 2.43; 2.52; 2.39; 2.29; 2.65; 2.69; 2.18; 2.25; 1.94; 23:44:19 01/17/2024 4158 4568 1.81 9 2; 1.95; 2.11; 1.8; 1.81; 2.03; 1.72; 1.81; 1.69; 23:45:15 01/17/2024 4187 4539 1.85 9 1.75; 1.83; 1.71; 1.85; 1.97; 1.81; 2.05; 2.05; 1.93; 23:46:10 01/17/2024 4015 4464 2.34 9 1.99; 2.07; 2.07; 2.36; 2.34; 2.34; 2.45; 2.63; 2.41; 23:47:05 01/17/2024 4003 4628 2.36 9 2.63; 2.65; 2.55; 2.22; 2.02; 2.48; 2.24; 2.36; 2.19; 23:48:00 01/17/2024 4053 4595 2.27 9 2.4; 2.56; 2.15; 2.26; 2.44; 2.72; 2.27; 2.22; 2.11; 23:48:55 01/17/2024 4261 4953 2.12 9 1.97; 1.9; 2.07; 2.17; 2.33; 2.02; 2.12; 2.25; 2.6; 23:49:50 01/17/2024 4615 5260 2.53 9 2.39; 2.47; 2.72; 2.65; 2.43; 2.49; 3.09; 2.53; 2.58; 23:50:45 01/17/2024 4561 5117 2.25 9 2.3; 2.28; 2.33; 2.32; 2.25; 1.95; 1.84; 1.97; 1.89; 23:51:40 01/17/2024 4505 5134 1.84 9 2.24; 2.08; 1.81; 1.72; 1.82; 1.92; 1.96; 1.84; 1.83; 23:52:35 01/17/2024 4627 5457 1.95 9 1.78; 1.75; 1.83; 1.95; 2.03; 1.78; 1.95; 2.3; 2.07; 23:53:30 01/17/2024 4089 4817 2.43 9 2.3; 2.1; 2.4; 2.38; 2.43; 2.59; 2.54; 2.64; 2.6; 23:54:25 01/17/2024 4355 5113 2.54 9 2.77; 2.63; 2.83; 2.64; 2.31; 2.54; 2.27; 2.35; 2.03; 23:55:20 01/17/2024 4280 4850 2.09 9 2.18; 2.04; 2.1; 2.09; 2.1; 2.14; 2.01; 1.85; 1.71; 23:56:15 01/17/2024 4561 5101 1.84 9 1.84; 2.01; 2.25; 1.93; 1.87; 1.73; 1.81; 1.72; 1.75; 23:57:10 01/17/2024 4923 5673 2.00 9 1.72; 1.91; 2; 1.88; 2.54; 2.02; 2.13; 2.12; 1.89; 23:58:05 01/17/2024 5102 5895 2.36 9 2.25; 2.29; 2.13; 2.36; 2.45; 2.22; 2.53; 2.56; 2.41; 23:59:00 01/17/2024 5189 6171 2.07 9 2.23; 2.45; 1.91; 2.15; 2.07; 2.32; 1.91; 1.89; 1.79; 23:59:55 01/17/2024 5531 6372 1.82 9 1.99; 1.79; 2.06; 1.88; 1.82; 1.88; 1.67; 1.76; 1.58; 00:00:50 01/18/2024 5329 6140 1.61 9 1.61; 1.65; 1.75; 1.6; 1.51; 1.55; 1.57; 1.76; 1.77; 00:01:45 01/18/2024 5198 5876 1.75 9 1.73; 1.85; 1.58; 1.51; 1.67; 1.87; 2.04; 1.75; 1.81; 00:02:40 01/18/2024 5000 5691 2.11 9 1.8; 2.21; 2.21; 2.1; 1.9; 2.11; 2.17; 2.04; 2.18; 00:03:35 01/18/2024 5314 6273 1.90 9 2.07; 1.96; 1.9; 2.06; 2.2; 1.79; 1.86; 1.73; 1.75; 00:04:30 01/18/2024 5266 5872 1.59 9 1.72; 1.59; 1.49; 1.7; 1.6; 1.56; 1.72; 1.58; 1.45; 00:05:25 01/18/2024 5108 5702 1.58 9 1.44; 1.51; 1.68; 1.54; 1.5; 1.6; 1.59; 1.58; 1.62; 00:06:20 01/18/2024 5093 5721 1.53 9 1.46; 1.52; 1.53; 1.42; 1.99; 1.8; 1.81; 1.58; 1.51; 00:07:16 01/18/2024 5112 5810 1.92 9 1.7; 1.72; 1.92; 1.89; 1.86; 2.09; 2.26; 2.12; 1.92; 00:08:11 01/18/2024 4949 5759 2.01 9 2.65; 2.07; 2.01; 1.91; 1.85; 2.08; 1.89; 1.81; 2.07; 00:09:06 01/18/2024 5024 5940 1.91 9 1.78; 1.85; 1.96; 1.91; 1.73; 2.06; 1.8; 2.05; 1.95; 00:10:01 01/18/2024 4900 5767 1.88 9 2.33; 1.88; 1.78; 1.82; 2.01; 1.89; 1.85; 1.84; 2.12; 00:10:56 01/18/2024 4561 5267 2.09 9 1.86; 1.93; 2.31; 2.13; 2.09; 2.28; 2.18; 1.9; 1.86; 00:11:51 01/18/2024 4605 5126 2.10 9 2.18; 2.04; 1.98; 2.08; 1.92; 2.1; 2.42; 2.26; 2.4; 00:12:46 01/18/2024 4579 5292 2.38 9 2.24; 2.36; 2.32; 2.27; 2.38; 2.63; 2.78; 2.69; 2.82; 00:13:41 01/18/2024 4426 5230 2.34 9 2.35; 2.35; 1.95; 2.23; 2.58; 2.59; 2.34; 2.15; 2.32; 00:14:36 01/18/2024 4665 5419 2.09 9 2.05; 1.99; 2.07; 2.26; 2.09; 2.31; 2.15; 2.01; 2.13; 00:15:31 01/18/2024 4727 5542 1.93 9 1.93; 2.01; 2; 2.06; 1.92; 2.04; 1.76; 1.7; 1.92; 00:16:26 01/18/2024 4700 5416 2.07 9 2.07; 2.07; 2.05; 1.9; 1.93; 2.13; 2.49; 3.02; 2.68; 00:17:21 01/18/2024 4913 5710 2.46 9 2.06; 2.46; 2.47; 2.98; 2.19; 2.33; 2.45; 2.8; 3.03; 00:18:16 01/18/2024 4388 5283 2.89 9 2.72; 2.72; 2.88; 3; 2.95; 3.41; 2.89; 2.47; 2.91; 00:19:11 01/18/2024 4443 5214 2.97 9 3.2; 2.84; 2.97; 3.02; 3.03; 2.63; 2.53; 2.63; 3.15; 00:20:06 01/18/2024 4205 4973 2.72 9 2.97; 2.91; 2.9; 2.98; 2.55; 2.45; 2.67; 2.63; 2.72; 00:21:01 01/18/2024 4156 4908 2.17 9 2.82; 2.42; 2.09; 2.06; 2.22; 2.14; 2.02; 2.17; 2.35; 00:21:56 01/18/2024 4203 4766 2.23 9 2.13; 1.99; 2.53; 2.23; 2.06; 2.06; 2.33; 2.27; 2.25; 00:22:51 01/18/2024 4376 5071 2.23 9 2.15; 1.91; 1.99; 2.35; 2.07; 2.23; 2.37; 2.64; 2.58; 00:23:46 01/18/2024 4680 5534 2.58 9 2.49; 2.58; 2.59; 2.5; 2.75; 2.77; 2.68; 2.46; 2.44; 00:24:41 01/18/2024 4668 5459 2.81 9 2.4; 2.87; 3.11; 2.65; 3.06; 3.28; 2.81; 2.77; 2.75; 00:25:36 01/18/2024 4852 5518 2.83 9 3.05; 2.83; 2.96; 2.8; 2.57; 3.11; 2.98; 2.74; 2.8; 00:26:31 01/18/2024 4721 5173 2.44 9 2.38; 2.63; 2.47; 2.46; 2.68; 2.32; 2.36; 2.44; 2.22; 00:27:26 01/18/2024 4600 5384 2.22 9 2.32; 2.22; 2.24; 2.38; 2.11; 1.98; 2.24; 2.17; 2.1; 00:28:21 01/18/2024 4770 5550 2.21 9 2.18; 2.55; 2.3; 2.19; 2.21; 2.22; 1.9; 2.3; 2.06; 00:29:16 01/18/2024 4578 5468 2.21 9 2.21; 2.26; 2.75; 2.48; 2.36; 2.21; 2.19; 2.18; 2.21; 00:30:12 01/18/2024 5100 6032 2.01 9 1.93; 2.01; 2.14; 1.98; 1.87; 2.18; 2.06; 1.79; 2.08; 00:31:07 01/18/2024 5343 6145 2.24 9 2.05; 2.14; 2.32; 2.24; 2.2; 2.3; 2.38; 2.3; 1.92; 00:32:02 01/18/2024 5065 5823 2.40 9 2.36; 2.4; 2.41; 2.24; 2.09; 2.38; 2.44; 2.57; 2.99; 00:32:57 01/18/2024 5383 6355 2.65 9 2.4; 2.49; 2.5; 2.52; 2.97; 2.65; 2.82; 3.01; 2.75; 00:33:52 01/18/2024 5344 6283 2.66 9 2.75; 2.67; 2.63; 2.99; 2.66; 2.58; 2.8; 2.32; 2.28; 00:34:47 01/18/2024 5279 6138 2.73 9 3.04; 2.69; 2.81; 2.91; 2.73; 2.7; 2.9; 2.26; 2.14; 00:35:42 01/18/2024 5441 6214 2.27 9 2.04; 2.68; 2.52; 2.5; 1.93; 2.27; 2.27; 2.22; 2.04; 00:36:37 01/18/2024 5321 6000 2.08 9 2.26; 2.08; 2.26; 2.36; 2.03; 2.06; 2.68; 1.96; 1.62; 00:37:32 01/18/2024 5479 6221 1.77 9 1.7; 1.78; 1.76; 1.91; 1.79; 1.77; 1.75; 1.83; 1.57; 00:38:27 01/18/2024 5499 6372 1.88 9 1.93; 1.74; 1.79; 1.89; 1.85; 2.03; 1.77; 1.88; 1.91; 00:39:22 01/18/2024 5396 6276 2.12 9 1.87; 2.12; 2.16; 2.16; 1.84; 2.17; 1.96; 2.16; 1.88; 00:40:17 01/18/2024 5589 6526 2.04 9 2.06; 1.98; 2.12; 2.04; 1.97; 2.05; 2.03; 2.01; 2.49; 00:41:12 01/18/2024 5402 6133 2.96 9 2; 1.93; 2.44; 2.35; 2.96; 3.3; 3.11; 3.2; 3.21; 00:42:07 01/18/2024 5454 6116 2.65 9 3.87; 3.12; 3.4; 3.26; 2.65; 2.26; 2.36; 2.38; 2.29; 00:43:02 01/18/2024 5476 6410 2.68 9 2.43; 2.49; 2.55; 2.37; 2.68; 2.68; 2.9; 2.96; 3.08; 00:43:57 01/18/2024 5381 6223 2.76 9 3.16; 2.76; 2.79; 2.75; 2.68; 2.68; 2.52; 2.8; 3.03; 00:44:52 01/18/2024 5181 6056 2.72 9 3.21; 2.96; 2.62; 2.71; 2.92; 2.92; 2.48; 2.61; 2.72; 00:45:47 01/18/2024 5423 6034 2.24 9 2; 2.16; 2.49; 2.48; 2.22; 2.49; 2.24; 2.33; 2.07; 00:46:42 01/18/2024 5485 6059 1.97 9 2.06; 1.85; 2.01; 1.97; 1.83; 2.03; 1.99; 1.96; 1.97; 00:47:37 01/18/2024 5569 6257 2.12 9 2.13; 2.25; 2.03; 2.05; 2.11; 2.05; 2.31; 2.12; 2.18; 00:48:32 01/18/2024 5331 6008 2.12 9 2.12; 2.12; 2.04; 2.09; 1.89; 2.14; 2.17; 2.3; 2.41; 00:49:28 01/18/2024 5497 6438 2.29 9 2.11; 2.04; 2.02; 2.29; 2.24; 2.85; 3.13; 3.15; 2.52; 00:50:23 01/18/2024 5420 6014 2.46 9 2.77; 2.42; 2.18; 2.46; 2; 2.73; 3.02; 2.23; 2.54; 00:51:18 01/18/2024 5391 6030 2.32 9 2.36; 3.2; 2.29; 2.79; 2.32; 1.89; 2.22; 2.01; 2.94; 00:52:13 01/18/2024 5264 5890 2.35 9 2.35; 2.61; 2.17; 1.99; 2.65; 2.03; 2.4; 2.72; 2.23; 00:53:08 01/18/2024 5363 6163 2.23 9 2.51; 2.16; 1.97; 2.67; 2.7; 2.4; 2.23; 2.17; 2.23; 00:54:03 01/18/2024 5455 6233 3.24 9 3.43; 2.81; 2.79; 3.38; 3.24; 3.01; 3.37; 3.24; 2.04; 00:54:58 01/18/2024 5396 6260 2.17 9 1.95; 2.04; 2.27; 2.13; 2.17; 2.41; 2.34; 2.38; 2.16; 00:55:53 01/18/2024 5342 6060 1.98 9 1.99; 1.84; 1.98; 2.01; 2.5; 2.11; 1.95; 1.83; 1.84; 00:56:48 01/18/2024 5711 6408 1.89 9 1.79; 1.77; 1.95; 1.71; 2.25; 1.94; 2.1; 1.89; 1.6; 00:57:43 01/18/2024 5411 6234 1.80 9 1.77; 1.7; 1.82; 1.84; 1.9; 1.69; 1.93; 1.8; 1.71; 00:58:38 01/18/2024 5392 6302 1.90 9 1.77; 1.69; 1.76; 1.94; 1.79; 1.95; 2.03; 1.96; 1.9; 00:59:33 01/18/2024 5140 6038 1.84 9 1.65; 1.82; 1.76; 1.87; 1.84; 1.67; 1.94; 1.99; 2.19; 01:00:28 01/18/2024 5441 6355 1.99 9 1.91; 2.23; 2.13; 1.86; 1.97; 1.97; 2.03; 1.99; 2; 01:01:23 01/18/2024 5280 5993 2.03 9 2.03; 1.81; 2.09; 1.91; 2.11; 1.82; 2.34; 2.06; 2; 01:02:18 01/18/2024 5392 6238 1.74 9 1.82; 1.74; 1.7; 1.59; 1.65; 1.76; 1.84; 1.89; 1.67; 01:03:13 01/18/2024 5660 6601 1.81 9 1.73; 1.74; 1.81; 1.85; 1.77; 1.95; 1.9; 2.09; 1.76; 01:04:08 01/18/2024 5401 6327 1.72 9 1.77; 1.89; 1.7; 1.72; 1.73; 1.77; 1.56; 1.68; 1.69; 01:05:03 01/18/2024 5622 6481 1.76 9 1.6; 1.79; 1.75; 1.71; 1.81; 1.76; 1.87; 1.89; 1.71; 01:05:58 01/18/2024 5564 6322 1.76 9 1.81; 1.8; 1.9; 1.76; 2.02; 1.72; 1.65; 1.69; 1.76; 01:06:53 01/18/2024 5342 5912 1.61 9 1.66; 1.53; 1.53; 1.61; 1.57; 1.65; 1.85; 1.55; 1.64; 01:07:48 01/18/2024 5357 6045 1.60 9 1.62; 1.6; 1.63; 1.65; 1.49; 1.5; 1.48; 1.51; 1.62; 01:08:43 01/18/2024 5507 6417 1.62 9 1.68; 1.61; 1.72; 1.62; 1.61; 1.49; 1.64; 1.73; 1.61; 01:09:38 01/18/2024 5338 6100 1.67 9 1.8; 1.67; 1.66; 1.65; 1.63; 1.69; 1.72; 1.69; 1.63; 01:10:33 01/18/2024 5391 6058 1.63 9 1.55; 1.69; 1.63; 1.6; 1.72; 1.64; 1.75; 1.55; 1.61; 01:11:29 01/18/2024 5344 5859 1.59 9 1.61; 1.49; 1.49; 1.73; 1.57; 1.66; 1.72; 1.49; 1.59; 01:12:24 01/18/2024 5456 6079 1.53 9 1.73; 1.49; 1.52; 1.52; 1.61; 1.54; 1.53; 1.62; 1.45; 01:13:19 01/18/2024 5534 6489 1.58 9 1.45; 1.59; 1.5; 1.47; 1.6; 1.74; 1.67; 1.58; 1.58; 01:14:14 01/18/2024 5686 6734 1.74 9 1.9; 1.74; 1.81; 1.67; 1.71; 1.73; 1.78; 1.76; 1.67; 01:15:09 01/18/2024 5442 6221 1.72 9 1.74; 1.68; 1.56; 1.87; 1.66; 1.75; 1.72; 1.68; 1.74; 01:16:04 01/18/2024 5216 5719 1.68 9 1.95; 1.61; 1.6; 1.68; 1.83; 1.72; 1.78; 1.59; 1.53; 01:16:59 01/18/2024 5176 5718 1.59 9 1.6; 1.59; 1.43; 1.75; 1.46; 1.44; 1.57; 1.59; 1.63; 01:17:54 01/18/2024 5195 5873 1.55 9 1.43; 1.55; 1.47; 1.65; 1.5; 1.57; 1.55; 1.62; 1.63; 01:18:49 01/18/2024 5237 5918 1.57 9 1.54; 1.56; 1.56; 1.68; 1.57; 1.64; 1.57; 1.76; 1.72; 01:19:44 01/18/2024 5334 6004 1.60 9 1.63; 1.56; 1.52; 1.6; 1.66; 1.72; 1.57; 1.77; 1.53; 01:20:39 01/18/2024 5339 6016 1.67 9 1.7; 1.64; 1.75; 1.77; 1.74; 1.61; 1.67; 1.66; 1.66; 01:21:34 01/18/2024 5425 6052 1.55 9 1.75; 1.69; 1.8; 1.6; 1.43; 1.51; 1.55; 1.42; 1.54; 01:22:29 01/18/2024 5502 6404 1.61 9 1.38; 1.47; 1.6; 1.75; 1.61; 1.73; 1.71; 1.6; 1.78; 01:23:24 01/18/2024 5108 5908 1.75 9 1.74; 1.75; 1.89; 1.74; 1.68; 1.82; 1.72; 1.91; 1.83; 01:24:19 01/18/2024 5134 5989 1.91 9 1.82; 2.02; 1.78; 1.95; 1.87; 1.94; 2.08; 1.91; 1.85; 01:25:14 01/18/2024 5466 6256 1.95 9 1.8; 1.91; 1.9; 1.95; 1.96; 2.07; 2.15; 2.13; 1.89; 01:26:09 01/18/2024 5386 6166 2.11 9 1.84; 2.18; 2; 1.94; 2.25; 2.45; 2.11; 2.1; 2.19; 01:27:04 01/18/2024 5279 6013 1.93 9 1.89; 1.89; 1.96; 1.87; 1.93; 2.03; 2.01; 2.03; 1.91; 01:27:59 01/18/2024 5174 6054 1.90 9 1.83; 1.89; 1.77; 1.9; 1.9; 1.93; 1.96; 1.95; 1.76; 01:28:54 01/18/2024 4947 5792 1.84 9 1.78; 1.94; 1.77; 1.95; 1.84; 1.8; 1.99; 1.78; 1.92; 01:29:49 01/18/2024 5476 6259 1.73 9 1.79; 1.73; 1.85; 1.75; 1.76; 1.73; 1.71; 1.68; 1.54; 01:30:44 01/18/2024 5138 5808 1.63 9 1.55; 1.62; 1.65; 1.61; 1.66; 1.66; 1.63; 1.59; 1.75; 01:31:39 01/18/2024 5372 6012 1.55 9 1.55; 1.48; 1.63; 1.57; 1.67; 1.62; 1.55; 1.51; 1.46; 01:32:34 01/18/2024 5297 6128 1.59 9 1.63; 1.67; 1.5; 1.59; 1.57; 1.55; 1.5; 1.62; 1.62; 01:33:30 01/18/2024 5203 5796 1.58 9 1.56; 1.6; 1.58; 1.53; 1.49; 1.7; 1.59; 1.51; 1.81; 01:34:25 01/18/2024 5161 5714 1.63 9 1.7; 1.67; 1.68; 1.44; 1.63; 1.74; 1.63; 1.55; 1.62; 01:35:20 01/18/2024 5149 5879 1.77 9 1.73; 1.92; 1.7; 1.59; 1.79; 1.85; 2.07; 1.61; 1.77; 01:36:15 01/18/2024 5284 6000 1.82 9 1.58; 1.78; 1.87; 1.79; 1.81; 1.85; 2.14; 1.82; 1.83; 01:37:10 01/18/2024 5177 5848 1.89 9 1.85; 1.83; 1.83; 1.89; 1.78; 1.92; 2.15; 2.12; 2.19; 01:38:05 01/18/2024 5260 6051 2.00 9 1.92; 2.02; 2.2; 2.18; 2; 1.98; 1.9; 2.26; 1.96; 01:39:00 01/18/2024 5134 5726 1.87 9 1.9; 1.94; 1.98; 1.66; 1.71; 1.85; 1.81; 1.87; 1.87; 01:39:55 01/18/2024 4974 5618 1.65 9 1.61; 1.71; 1.7; 1.74; 1.67; 1.64; 1.61; 1.65; 1.57; 01:40:50 01/18/2024 5434 6034 1.56 9 1.71; 1.57; 1.4; 1.56; 1.52; 1.5; 1.58; 1.56; 1.52; 01:41:45 01/18/2024 5115 5826 1.51 9 1.39; 1.51; 1.51; 1.47; 1.81; 1.53; 1.47; 1.61; 1.63; 01:42:40 01/18/2024 5283 6022 1.57 9 1.58; 1.45; 1.45; 1.5; 1.59; 1.42; 1.58; 1.61; 1.57; 01:43:35 01/18/2024 5251 6022 1.77 9 1.72; 1.7; 1.79; 1.68; 1.77; 1.86; 1.7; 1.86; 1.77; 01:44:30 01/18/2024 5207 6045 1.96 9 1.96; 1.82; 1.88; 1.97; 2.3; 1.92; 2.03; 1.91; 2.32; 01:45:25 01/18/2024 5178 6024 2.12 9 2.03; 2.12; 2.33; 2.19; 2.27; 2.08; 2.12; 2.14; 1.91; 01:46:20 01/18/2024 5377 6171 1.88 9 2.25; 1.99; 2.08; 2.06; 1.81; 1.88; 1.6; 1.73; 1.84; 01:47:15 01/18/2024 5282 5903 1.62 9 1.65; 1.88; 1.55; 1.53; 1.54; 1.62; 1.67; 1.77; 1.6; 01:48:10 01/18/2024 4954 5863 1.62 9 1.55; 1.62; 1.64; 1.55; 1.51; 1.67; 1.63; 1.58; 1.72; 01:49:05 01/18/2024 5233 5909 1.61 9 1.72; 1.78; 1.64; 1.53; 1.61; 1.43; 1.53; 1.57; 1.64; 01:50:00 01/18/2024 5275 5901 1.67 9 1.76; 1.63; 1.55; 1.58; 1.67; 1.77; 1.68; 1.65; 1.67; 01:50:55 01/18/2024 4878 5412 1.72 9 1.72; 1.76; 1.94; 1.64; 1.68; 1.92; 1.83; 1.72; 1.56; 01:51:50 01/18/2024 4916 5412 1.92 9 1.71; 1.92; 1.7; 1.94; 1.91; 2.04; 2.07; 1.83; 2.28; 01:52:45 01/18/2024 5166 5833 1.82 9 1.98; 1.82; 2.1; 1.9; 1.59; 1.69; 1.66; 1.91; 1.58; 01:53:40 01/18/2024 5056 5626 1.54 9 1.63; 1.98; 1.43; 1.51; 1.55; 1.54; 1.76; 1.51; 1.52; 01:54:36 01/18/2024 4890 5361 1.37 9 1.38; 1.52; 1.34; 1.29; 1.35; 1.37; 1.4; 1.4; 1.33; 01:55:31 01/18/2024 4882 5276 1.34 9 1.27; 1.34; 1.27; 1.42; 1.34; 1.25; 1.5; 1.4; 1.33; 01:56:26 01/18/2024 4673 5003 1.36 9 1.27; 1.3; 1.32; 1.45; 1.38; 1.26; 1.36; 1.42; 1.41; 01:57:21 01/18/2024 4505 4904 1.54 9 1.51; 1.4; 1.45; 1.68; 1.52; 1.54; 1.77; 1.91; 2.03; 01:58:16 01/18/2024 4436 5078 1.81 9 2.26; 2.09; 1.88; 1.9; 1.71; 1.81; 1.81; 1.79; 1.78; 01:59:11 01/18/2024 4594 5358 1.58 9 1.9; 1.68; 1.64; 1.58; 1.5; 1.51; 1.42; 1.38; 1.6; 02:00:06 01/18/2024 4551 5068 1.43 9 1.45; 1.43; 1.42; 1.38; 1.48; 1.41; 1.47; 1.58; 1.33; 02:01:01 01/18/2024 4186 4625 1.44 9 1.48; 1.49; 1.4; 1.47; 1.33; 1.53; 1.27; 1.44; 1.44; 02:01:56 01/18/2024 4226 4636 1.49 9 1.5; 1.45; 1.41; 1.34; 1.49; 1.45; 1.54; 1.49; 1.49; 02:02:51 01/18/2024 4367 4871 1.77 9 1.63; 1.67; 1.77; 1.61; 1.62; 1.86; 1.92; 1.83; 1.83; 02:03:46 01/18/2024 4453 5102 1.84 9 2.05; 2.05; 1.83; 1.97; 2; 1.84; 1.8; 1.62; 1.81; 02:04:41 01/18/2024 4465 5276 1.63 9 1.94; 1.79; 1.5; 1.72; 1.64; 1.59; 1.63; 1.62; 1.58; 02:05:36 01/18/2024 4805 5584 1.51 9 1.64; 1.43; 1.55; 1.66; 1.51; 1.59; 1.42; 1.45; 1.51; 02:06:31 01/18/2024 4384 4887 1.55 9 1.51; 1.74; 1.66; 1.7; 1.58; 1.54; 1.51; 1.55; 1.52; 02:07:26 01/18/2024 4261 4833 1.74 9 1.55; 1.66; 1.65; 1.59; 1.78; 1.85; 1.79; 1.76; 1.74; 02:08:21 01/18/2024 4333 5062 2.05 9 1.88; 2.03; 2.14; 2.01; 2.15; 2.06; 2.24; 1.9; 2.05; 02:09:16 01/18/2024 4116 4809 2.01 9 2.08; 2.01; 2.04; 1.95; 1.99; 2.23; 2.16; 1.87; 1.99; 02:10:11 01/18/2024 3669 4381 1.95 9 1.91; 1.84; 1.95; 2.01; 2.04; 2.09; 1.95; 1.92; 1.98; 02:11:06 01/18/2024 3251 3763 2.01 9 2.01; 1.85; 1.9; 1.92; 2.33; 1.96; 2.16; 2.17; 2.26; 02:12:01 01/18/2024 3119 3535 2.10 9 2.07; 2.12; 2.06; 2.05; 2.16; 2.46; 2.03; 2.1; 2.18; 02:12:56 01/18/2024 3493 3995 2.18 9 2.13; 2.12; 2.26; 2.17; 2.31; 2.32; 2.24; 2.18; 1.95; 02:13:51 01/18/2024 3878 4545 2.04 9 1.93; 2.05; 2.15; 2.04; 1.83; 2.04; 2.05; 1.9; 1.9; 02:14:46 01/18/2024 4080 4836 1.98 9 1.87; 1.9; 2.01; 2; 1.87; 2.09; 2.05; 1.87; 1.98; 02:15:41 01/18/2024 3716 4379 2.04 9 2.04; 1.97; 1.92; 1.95; 2.23; 1.88; 2.08; 2.27; 2.17; 02:16:36 01/18/2024 3676 4185 2.10 9 2.16; 1.97; 2.04; 2.09; 2.1; 2.07; 2.17; 2.21; 2.54; 02:17:32 01/18/2024 3838 4274 2.07 9 2.37; 2.39; 2.04; 2.14; 2.07; 1.91; 2.02; 2.12; 1.8; 02:18:27 01/18/2024 3908 4563 1.88 9 1.83; 1.76; 2.11; 1.88; 1.91; 1.98; 1.74; 1.82; 1.95; 02:19:22 01/18/2024 3864 4591 2.02 9 1.83; 1.91; 1.79; 2.14; 2.02; 2.03; 2.12; 1.93; 2.11; 02:20:17 01/18/2024 3829 4396 2.06 9 2.06; 2.11; 2.01; 1.96; 2.03; 2; 2.18; 2.14; 2.42; 02:21:12 01/18/2024 4225 4807 2.18 9 2.41; 2.41; 1.98; 2.18; 2.39; 2.06; 2.36; 1.99; 1.88; 02:22:07 01/18/2024 4011 4527 1.84 9 1.97; 1.84; 1.88; 1.96; 1.82; 1.75; 1.77; 1.93; 1.72; 02:23:02 01/18/2024 4278 4766 1.72 9 1.82; 1.69; 1.73; 1.72; 1.77; 1.64; 1.66; 1.73; 1.5; 02:23:57 01/18/2024 3994 4532 1.85 9 1.74; 1.85; 1.79; 1.8; 1.77; 2.04; 1.88; 1.86; 2.01; 02:24:52 01/18/2024 4103 4709 2.03 9 1.98; 2.01; 2.03; 2.1; 2.23; 2.05; 2.06; 2.03; 1.96; 02:25:47 01/18/2024 4257 4936 1.70 9 2.09; 1.92; 1.63; 1.7; 1.7; 1.79; 1.7; 1.7; 1.83; 02:26:42 01/18/2024 4261 4868 1.64 9 1.78; 1.61; 1.59; 1.56; 1.75; 1.67; 1.6; 1.71; 1.64; 02:27:37 01/18/2024 4099 4567 1.61 9 1.59; 1.59; 1.65; 1.61; 1.5; 1.56; 1.63; 1.81; 1.8; 02:28:32 01/18/2024 4366 4882 1.80 9 1.73; 1.77; 1.8; 1.8; 1.89; 1.91; 1.8; 2.13; 1.79; 02:29:27 01/18/2024 4194 4786 1.84 9 2.24; 1.92; 1.69; 1.79; 1.91; 1.84; 1.64; 1.72; 1.87; 02:30:22 01/18/2024 4039 4635 1.67 9 1.68; 1.78; 1.74; 1.55; 1.67; 1.67; 1.67; 1.76; 1.65; 02:31:17 01/18/2024 4101 4590 1.58 9 1.52; 1.57; 1.53; 1.62; 1.63; 1.56; 1.6; 1.58; 1.7; 02:32:12 01/18/2024 4187 4648 1.83 9 1.83; 1.8; 1.83; 1.63; 1.85; 1.89; 1.91; 1.7; 1.8; 02:33:07 01/18/2024 4205 4584 1.46 9 1.64; 1.62; 1.6; 1.46; 1.44; 1.44; 1.42; 1.47; 1.46; 02:34:02 01/18/2024 4281 4838 1.48 9 1.48; 1.53; 1.45; 1.45; 1.49; 1.47; 1.46; 1.6; 1.57; 02:34:57 01/18/2024 4309 4904 1.77 9 1.68; 1.58; 1.66; 1.79; 1.81; 1.76; 1.82; 1.77; 1.81; 02:35:52 01/18/2024 4374 4869 1.66 9 1.89; 1.73; 1.88; 1.65; 1.62; 1.66; 1.66; 1.51; 1.48; 02:36:47 01/18/2024 4421 4960 1.42 9 1.42; 1.55; 1.48; 1.42; 1.57; 1.26; 1.38; 1.33; 1.46; 02:37:42 01/18/2024 4256 4557 1.46 9 1.46; 1.48; 1.43; 1.36; 1.36; 1.46; 1.5; 1.54; 1.37; 02:38:37 01/18/2024 4473 4849 1.57 9 1.45; 1.5; 1.6; 1.61; 1.72; 1.57; 1.6; 1.55; 1.52; 02:39:32 01/18/2024 4704 5162 1.40 9 1.66; 1.38; 1.42; 1.44; 1.4; 1.41; 1.35; 1.35; 1.33; 02:40:28 01/18/2024 4641 5109 1.34 9 1.23; 1.34; 1.26; 1.18; 1.32; 1.41; 1.45; 1.67; 1.58; 02:41:23 01/18/2024 4700 5131 1.79 9 1.72; 1.51; 1.68; 1.87; 1.79; 1.9; 1.71; 1.92; 1.83; 02:42:18 01/18/2024 4778 5224 1.51 9 1.86; 1.95; 2.07; 1.62; 1.49; 1.51; 1.45; 1.38; 1.4; 02:43:13 01/18/2024 4778 5115 1.46 9 1.52; 1.37; 1.42; 1.43; 1.54; 1.49; 1.46; 1.49; 1.36; 02:44:08 01/18/2024 4836 5152 1.44 9 1.39; 1.37; 1.44; 1.38; 1.43; 1.69; 1.87; 2; 1.71; 02:45:03 01/18/2024 4837 5208 1.70 9 1.78; 2.04; 1.78; 1.7; 1.55; 1.7; 1.67; 2.01; 1.62; 02:45:58 01/18/2024 4821 5290 1.43 9 1.57; 1.4; 1.62; 1.42; 1.43; 1.43; 1.48; 1.43; 1.47; 02:46:53 01/18/2024 4460 4929 1.53 9 1.54; 1.49; 1.4; 1.53; 1.59; 1.49; 1.42; 1.59; 1.63; 02:47:48 01/18/2024 3414 3687 1.89 9 1.74; 1.72; 2.09; 2; 1.88; 1.89; 1.92; 2.05; 1.81; 02:48:43 01/18/2024 4791 5264 1.48 9 1.72; 1.57; 1.85; 1.48; 1.22; 1.38; 1.25; 1.24; 1.49; 02:49:38 01/18/2024 4858 5279 1.32 9 1.28; 1.28; 1.39; 1.29; 1.32; 1.31; 1.45; 1.41; 1.55; 02:50:33 01/18/2024 4926 5521 1.77 9 1.77; 1.58; 1.59; 2.2; 1.83; 1.93; 1.77; 1.6; 1.81; 02:51:28 01/18/2024 5008 5510 1.59 9 1.82; 1.85; 1.49; 1.46; 1.81; 1.55; 1.72; 1.57; 1.59; 02:52:23 01/18/2024 4924 5410 1.58 9 1.62; 1.51; 1.58; 1.54; 1.61; 1.53; 1.62; 1.4; 1.6; 02:53:18 01/18/2024 4969 5512 1.97 9 1.97; 2.18; 1.92; 1.84; 2.1; 2.44; 2.1; 1.97; 1.79; 02:54:13 01/18/2024 5006 5411 1.64 9 1.87; 1.81; 1.8; 1.71; 1.64; 1.4; 1.52; 1.57; 1.39; 02:55:08 01/18/2024 4623 5096 1.46 9 1.36; 1.46; 1.31; 1.29; 1.39; 1.68; 1.64; 1.46; 1.53; 02:56:03 01/18/2024 4562 4948 1.85 9 1.81; 1.94; 1.86; 1.85; 1.95; 1.78; 1.85; 1.66; 1.33; 02:56:59 01/18/2024 4882 5323 1.39 9 1.61; 1.39; 1.51; 1.33; 1.39; 1.52; 1.3; 1.43; 1.28; 02:57:54 01/18/2024 4768 5290 1.51 9 1.43; 1.44; 1.38; 1.34; 1.51; 1.69; 1.6; 1.6; 1.77; 02:58:49 01/18/2024 4819 5318 1.69 9 1.86; 1.76; 1.59; 1.57; 1.76; 1.69; 1.7; 1.47; 1.48; 02:59:44 01/18/2024 4875 5583 1.52 9 1.49; 1.5; 1.75; 1.58; 1.53; 1.57; 1.31; 1.33; 1.52; 03:00:39 01/18/2024 4976 5430 1.44 9 1.57; 1.51; 1.47; 1.38; 1.44; 1.21; 1.29; 1.44; 1.45; 03:01:34 01/18/2024 4971 5368 1.61 9 1.55; 1.78; 1.74; 1.63; 1.46; 1.56; 1.61; 1.62; 1.36; 03:02:29 01/18/2024 4902 5323 1.23 9 1.23; 1.35; 1.27; 1.23; 1.23; 1.18; 1.22; 1.28; 1.22; 03:03:24 01/18/2024 4819 5300 1.43 9 1.24; 1.36; 1.25; 1.39; 1.5; 1.47; 1.43; 1.64; 1.81; 03:04:19 01/18/2024 4804 5206 1.33 9 1.74; 1.73; 1.8; 1.42; 1.33; 1.33; 1.18; 1.14; 1.15; 03:05:14 01/18/2024 4966 5407 1.23 9 1.09; 1.31; 1.29; 1.21; 1.1; 1.31; 1.24; 1.2; 1.23; 03:06:09 01/18/2024 4819 5236 1.73 9 1.48; 1.36; 1.47; 1.73; 1.68; 1.87; 1.77; 1.74; 1.88; 03:07:04 01/18/2024 4884 5263 1.30 9 1.28; 1.35; 1.27; 1.25; 1.4; 1.3; 1.25; 1.39; 1.44; 03:07:59 01/18/2024 4965 5377 1.59 9 1.49; 1.48; 1.53; 1.59; 1.58; 1.59; 1.61; 1.69; 1.75; 03:08:54 01/18/2024 5064 5465 1.78 9 1.78; 2.03; 2.01; 1.8; 1.56; 1.85; 1.67; 1.58; 1.4; 03:09:49 01/18/2024 4832 5266 1.66 9 1.61; 1.66; 1.75; 1.71; 1.75; 1.76; 1.6; 1.48; 1.57; 03:10:44 01/18/2024 4820 5225 1.74 9 1.74; 1.77; 1.69; 1.75; 1.74; 1.69; 1.68; 1.69; 1.77; 03:11:39 01/18/2024 4927 5383 1.58 9 1.7; 1.68; 1.64; 1.59; 1.57; 1.51; 1.53; 1.55; 1.58; 03:12:34 01/18/2024 4981 5607 1.67 9 1.67; 1.94; 1.72; 1.65; 1.6; 1.5; 1.86; 1.54; 1.72; 03:13:29 01/18/2024 5111 5948 2.04 9 2.08; 2.05; 2.04; 2.39; 2.17; 2.04; 1.74; 1.61; 1.89; 03:14:24 01/18/2024 5024 5888 1.97 9 1.97; 2.05; 1.8; 1.9; 2.13; 1.93; 2.11; 2; 1.75; 03:15:19 01/18/2024 4477 5126 2.01 9 1.6; 1.8; 1.87; 2.1; 2.02; 1.93; 2.01; 2.03; 2.26; 03:16:15 01/18/2024 4905 5560 1.80 9 2.18; 2.12; 1.9; 1.8; 1.74; 1.85; 1.69; 1.56; 1.77; 03:17:10 01/18/2024 4906 5727 1.64 9 1.58; 1.64; 1.55; 1.72; 1.41; 1.66; 1.75; 1.56; 1.71; 03:18:05 01/18/2024 5088 5688 1.75 9 1.68; 1.57; 1.9; 1.87; 2.11; 1.81; 1.75; 1.71; 1.57; 03:19:00 01/18/2024 5078 5792 1.50 9 1.63; 1.48; 1.56; 1.38; 1.4; 1.36; 1.5; 1.56; 1.5; 03:19:55 01/18/2024 4845 5538 1.82 9 1.58; 1.6; 1.58; 1.78; 1.82; 1.88; 2.08; 2.06; 2.04; 03:20:50 01/18/2024 5040 5954 1.62 9 2.26; 1.89; 1.73; 1.75; 1.59; 1.45; 1.39; 1.54; 1.62; 03:21:45 01/18/2024 4536 5208 1.65 9 1.68; 1.6; 1.54; 1.59; 1.59; 1.65; 1.75; 2.01; 1.92; 03:22:40 01/18/2024 4983 5735 1.98 9 2.05; 2.21; 2.11; 1.91; 1.98; 1.69; 2; 1.85; 1.61; 03:23:35 01/18/2024 5001 5703 1.51 9 1.47; 1.47; 1.43; 1.64; 1.36; 1.51; 1.53; 1.63; 1.56; 03:24:30 01/18/2024 4835 5449 1.76 9 1.52; 1.58; 1.62; 1.84; 1.67; 2.02; 1.93; 1.76; 1.95; 03:25:25 01/18/2024 4912 5746 1.70 9 1.98; 1.8; 1.63; 1.71; 1.6; 1.65; 1.7; 1.67; 1.84; 03:26:20 01/18/2024 4692 5319 1.85 9 1.68; 1.85; 1.89; 1.72; 1.71; 2.04; 1.89; 1.81; 2.08; 03:27:15 01/18/2024 4765 5491 1.92 9 1.97; 2.11; 1.84; 1.92; 2.08; 1.86; 1.86; 1.96; 1.87; 03:28:10 01/18/2024 4947 5585 1.85 9 1.72; 1.85; 1.85; 2.15; 1.81; 1.71; 1.94; 1.92; 1.84; 03:29:05 01/18/2024 4710 5177 2.01 9 2; 2.08; 2.16; 2.5; 2.22; 2.01; 1.92; 1.81; 1.7; 03:30:00 01/18/2024 4708 5098 1.77 9 1.85; 1.81; 1.77; 1.83; 1.57; 1.87; 1.52; 1.73; 1.45; 03:30:55 01/18/2024 4765 5182 1.82 9 1.67; 1.7; 1.8; 1.82; 1.78; 1.95; 2.07; 2.03; 1.97; 03:31:50 01/18/2024 4824 5420 1.82 9 1.81; 1.69; 1.65; 1.89; 1.85; 1.73; 1.88; 1.82; 1.91; 03:32:45 01/18/2024 4834 5345 1.87 9 2.02; 1.82; 1.87; 1.87; 1.56; 1.85; 1.74; 2.19; 2.38; 03:33:40 01/18/2024 4718 5215 1.85 9 2.64; 2.02; 1.91; 1.85; 1.85; 1.73; 1.59; 1.59; 1.37; 03:34:35 01/18/2024 4917 5381 1.50 9 1.48; 1.5; 1.42; 1.62; 1.38; 1.54; 1.44; 1.61; 1.5; 03:35:30 01/18/2024 4854 5296 1.50 9 1.76; 1.59; 1.61; 1.57; 1.5; 1.44; 1.38; 1.44; 1.45; 03:36:25 01/18/2024 4865 5271 1.29 9 1.35; 1.26; 1.35; 1.24; 1.29; 1.2; 1.17; 1.33; 1.41; 03:37:20 01/18/2024 4954 5413 1.49 9 1.49; 1.49; 1.69; 1.76; 1.48; 1.46; 1.39; 1.5; 1.33; 03:38:16 01/18/2024 4925 5385 1.39 9 1.12; 1.25; 1.26; 1.3; 1.43; 1.39; 1.39; 1.44; 1.49; 03:39:11 01/18/2024 4981 5456 1.61 9 1.46; 1.69; 1.6; 1.61; 1.93; 1.81; 1.63; 1.44; 1.43; 03:40:06 01/18/2024 4868 5382 1.40 9 1.45; 1.43; 1.29; 1.34; 1.43; 1.26; 1.25; 1.4; 1.4; 03:41:01 01/18/2024 5127 5556 1.55 9 1.42; 1.36; 1.63; 1.55; 1.47; 1.64; 1.79; 1.78; 1.49; 03:41:56 01/18/2024 4896 5252 1.33 9 1.35; 1.27; 1.33; 1.34; 1.31; 1.37; 1.21; 1.29; 1.34; 03:42:51 01/18/2024 4922 5240 1.43 9 1.21; 1.43; 1.23; 1.12; 1.52; 1.4; 1.51; 1.62; 1.55; 03:43:46 01/18/2024 5069 5507 1.28 9 1.72; 1.83; 1.41; 1.39; 1.27; 1.22; 1.13; 1.15; 1.28; 03:44:41 01/18/2024 4917 5449 1.51 9 1.23; 1.36; 1.51; 1.26; 1.46; 1.59; 1.84; 1.77; 2.03; 03:45:36 01/18/2024 5117 5711 1.66 9 1.98; 1.76; 1.66; 1.91; 1.75; 1.6; 1.48; 1.46; 1.45; 03:46:31 01/18/2024 4898 5406 1.59 9 1.55; 1.43; 1.57; 1.61; 1.52; 1.59; 1.6; 1.9; 2.12; 03:47:26 01/18/2024 5135 5735 1.70 9 2.12; 1.76; 1.78; 1.7; 1.81; 1.69; 1.63; 1.54; 1.39; 03:48:21 01/18/2024 4867 5470 1.52 9 1.36; 1.54; 1.6; 1.4; 1.4; 1.46; 1.52; 1.57; 1.78; 03:49:16 01/18/2024 4910 5492 1.73 9 1.79; 2.05; 1.9; 1.62; 1.73; 1.76; 1.61; 1.58; 1.53; 03:50:11 01/18/2024 5025 5588 1.58 9 1.39; 1.45; 1.62; 1.46; 1.58; 1.6; 1.56; 1.59; 1.62; 03:51:06 01/18/2024 5205 5856 1.69 9 1.74; 1.9; 1.93; 1.63; 1.79; 1.69; 1.42; 1.55; 1.57; 03:52:01 01/18/2024 5177 5821 1.59 9 1.43; 1.63; 1.6; 1.44; 1.46; 1.59; 1.62; 1.48; 1.6; 03:52:56 01/18/2024 5089 5770 1.85 9 2.07; 2; 1.85; 2.05; 1.65; 1.88; 1.6; 1.54; 1.61; 03:53:51 01/18/2024 5148 5769 1.58 9 1.67; 1.68; 1.63; 1.58; 1.58; 1.47; 1.43; 1.38; 1.65; 03:54:46 01/18/2024 5064 5702 1.79 9 1.83; 1.8; 1.96; 1.79; 1.83; 1.66; 1.52; 1.57; 1.49; 03:55:41 01/18/2024 4956 5547 1.45 9 1.5; 1.44; 1.49; 1.45; 1.36; 1.54; 1.35; 1.4; 1.57; 03:56:36 01/18/2024 5036 5612 1.73 9 1.65; 2.05; 2.03; 1.75; 1.73; 1.73; 1.62; 1.5; 1.57; 03:57:31 01/18/2024 5092 5810 1.52 9 1.44; 1.5; 1.56; 1.65; 1.36; 1.52; 1.73; 1.5; 1.58; 03:58:26 01/18/2024 5064 5797 1.51 9 1.66; 2.03; 1.95; 1.57; 1.43; 1.51; 1.4; 1.45; 1.38; 03:59:22 01/18/2024 5240 5946 1.47 9 1.45; 1.5; 1.47; 1.42; 1.47; 1.44; 1.62; 1.65; 1.57; 04:00:17 01/18/2024 4967 5650 1.50 9 1.5; 1.88; 1.82; 1.69; 1.63; 1.36; 1.41; 1.39; 1.38; 04:01:12 01/18/2024 4900 5583 1.45 9 1.33; 1.3; 1.31; 1.45; 1.4; 1.56; 1.54; 1.62; 1.53; 04:02:07 01/18/2024 4949 5559 1.62 9 1.72; 1.87; 1.95; 1.62; 1.63; 1.6; 1.6; 1.61; 1.38; 04:03:02 01/18/2024 4841 5371 1.46 9 1.3; 1.44; 1.45; 1.41; 1.46; 1.54; 1.6; 1.55; 1.62; 04:03:57 01/18/2024 4785 5345 1.67 9 1.82; 1.97; 1.65; 1.84; 1.76; 1.67; 1.57; 1.43; 1.59; 04:04:52 01/18/2024 4937 5539 1.65 9 1.65; 1.62; 1.63; 1.76; 1.64; 1.65; 1.72; 1.91; 2.04; 04:05:47 01/18/2024 4905 5521 1.65 9 1.93; 1.8; 1.62; 1.76; 1.58; 1.59; 1.65; 1.65; 1.59; 04:06:42 01/18/2024 4930 5514 1.79 9 1.64; 1.56; 1.63; 1.62; 1.79; 1.9; 1.86; 2.1; 2.14; 04:07:37 01/18/2024 5086 5740 1.78 9 2; 1.87; 1.85; 1.87; 1.77; 1.78; 1.71; 1.66; 1.75; 04:08:32 01/18/2024 5140 5739 1.72 9 1.63; 1.68; 1.72; 1.7; 1.63; 2.3; 2.1; 2.01; 2.18; 04:09:27 01/18/2024 5225 6005 1.59 9 1.85; 1.74; 1.6; 1.51; 1.66; 1.44; 1.49; 1.59; 1.48; 04:10:22 01/18/2024 4921 5505 1.70 9 1.49; 1.53; 1.7; 1.57; 1.76; 1.81; 2.03; 1.66; 1.7; 04:11:17 01/18/2024 5043 5800 1.64 9 1.81; 1.67; 1.61; 1.52; 1.64; 1.64; 1.64; 1.74; 1.69; 04:12:12 01/18/2024 4898 5683 1.81 9 1.71; 1.81; 1.78; 1.84; 2.01; 2.19; 1.77; 1.84; 1.68; 04:13:07 01/18/2024 5120 6073 1.65 9 1.58; 1.66; 1.65; 1.64; 1.5; 1.58; 1.71; 1.69; 1.87; 04:14:02 01/18/2024 4928 5719 1.87 9 1.78; 2.1; 2.14; 2.16; 2.32; 1.87; 1.85; 1.69; 1.74; 04:14:57 01/18/2024 5213 6094 1.61 9 1.58; 1.61; 1.57; 1.64; 1.72; 1.59; 1.58; 1.62; 1.92; 04:15:52 01/18/2024 4910 5499 1.75 9 1.89; 2.05; 2.04; 1.75; 1.81; 1.67; 1.73; 1.64; 1.49; 04:16:47 01/18/2024 4787 5370 1.59 9 1.48; 1.54; 1.57; 1.6; 1.44; 1.59; 1.61; 1.72; 1.94; 04:17:42 01/18/2024 4950 5598 1.73 9 1.94; 2; 2.02; 1.83; 1.61; 1.45; 1.69; 1.55; 1.73; 04:18:37 01/18/2024 5016 5601 1.73 9 1.62; 1.49; 1.54; 1.77; 1.7; 1.93; 1.73; 2.1; 1.96; 04:19:33 01/18/2024 5028 5657 1.69 9 1.85; 1.76; 1.58; 1.44; 1.4; 1.51; 1.69; 1.72; 1.7; 04:20:28 01/18/2024 5158 5779 1.73 9 1.62; 1.59; 1.86; 1.81; 1.85; 1.97; 1.73; 1.71; 1.62; 04:21:23 01/18/2024 5150 5724 1.48 9 1.49; 1.48; 1.52; 1.46; 1.46; 1.56; 1.42; 1.61; 1.4; 04:22:18 01/18/2024 5112 5668 1.68 9 1.68; 1.68; 1.72; 1.78; 1.76; 1.64; 1.61; 1.59; 1.54; 04:23:13 01/18/2024 5039 5642 1.42 9 1.45; 1.48; 1.31; 1.25; 1.38; 1.42; 1.53; 1.39; 1.61; 04:24:08 01/18/2024 5287 5872 1.50 9 1.64; 1.61; 1.76; 1.78; 1.5; 1.47; 1.46; 1.41; 1.29; 04:25:03 01/18/2024 5049 5495 1.46 9 1.42; 1.32; 1.35; 1.46; 1.31; 1.51; 1.49; 1.7; 1.9; 04:25:58 01/18/2024 5057 5520 1.46 9 1.68; 1.6; 1.46; 1.48; 1.4; 1.29; 1.3; 1.46; 1.42; 04:26:53 01/18/2024 5049 5594 1.50 9 1.44; 1.42; 1.46; 1.47; 1.5; 1.77; 1.9; 1.85; 1.58; 04:27:48 01/18/2024 5164 5710 1.47 9 1.48; 1.47; 1.29; 1.3; 1.33; 1.4; 1.53; 1.48; 1.61; 04:28:43 01/18/2024 5184 5810 1.71 9 1.71; 1.7; 1.71; 1.85; 2.05; 1.84; 1.6; 1.58; 1.41; 04:29:38 01/18/2024 4982 5491 1.34 9 1.34; 1.26; 1.35; 1.28; 1.34; 1.42; 1.42; 1.41; 1.33; 04:30:33 01/18/2024 5196 5781 1.43 9 1.42; 1.4; 1.43; 1.51; 1.6; 1.46; 1.43; 1.37; 1.27; 04:31:28 01/18/2024 4973 5393 1.38 9 1.38; 1.27; 1.36; 1.32; 1.27; 1.4; 1.46; 1.41; 1.65; 04:32:23 01/18/2024 5034 5406 1.28 9 1.85; 1.63; 1.52; 1.33; 1.26; 1.25; 1.27; 1.28; 1.27; 04:33:18 01/18/2024 5150 5592 1.55 9 1.31; 1.32; 1.46; 1.55; 1.44; 1.78; 1.96; 1.64; 1.73; 04:34:13 01/18/2024 4948 5384 1.46 9 1.6; 1.52; 1.25; 1.37; 1.49; 1.35; 1.35; 1.46; 1.46; 04:35:08 01/18/2024 5324 5850 1.73 9 1.56; 1.53; 1.77; 1.91; 1.8; 2.22; 1.73; 1.43; 1.56; 04:36:03 01/18/2024 4782 5209 1.49 9 1.41; 1.39; 1.44; 1.49; 1.83; 1.53; 1.47; 1.52; 1.92; 04:36:58 01/18/2024 5134 5570 1.42 9 1.77; 1.56; 1.42; 1.55; 1.53; 1.41; 1.39; 1.37; 1.33; 04:37:54 01/18/2024 5021 5505 1.62 9 1.35; 1.48; 1.48; 1.67; 1.62; 1.85; 2.18; 1.97; 1.57; 04:38:49 01/18/2024 5092 5493 1.36 9 1.45; 1.42; 1.51; 1.28; 1.41; 1.31; 1.33; 1.3; 1.36; 04:39:44 01/18/2024 4963 5320 1.42 9 1.28; 1.42; 1.69; 1.77; 1.7; 1.68; 1.42; 1.35; 1.39; 04:40:39 01/18/2024 5054 5548 1.38 9 1.44; 1.39; 1.25; 1.21; 1.35; 1.34; 1.38; 1.49; 1.65; 04:41:34 01/18/2024 5201 5531 1.41 9 1.68; 1.56; 1.44; 1.5; 1.41; 1.25; 1.18; 1.19; 1.25; 04:42:29 01/18/2024 4998 5362 1.64 9 1.31; 1.45; 1.58; 1.69; 1.63; 1.75; 1.74; 1.8; 1.64; 04:43:24 01/18/2024 5072 5541 1.44 9 1.61; 1.62; 1.35; 1.43; 1.38; 1.44; 1.54; 1.29; 1.6; 04:44:19 01/18/2024 5067 5609 1.61 9 1.53; 1.61; 1.87; 1.97; 2.21; 1.78; 1.61; 1.22; 1.47; 04:45:14 01/18/2024 4853 5332 1.51 9 1.47; 1.53; 1.47; 1.41; 1.51; 1.61; 1.53; 1.47; 1.89; 04:46:09 01/18/2024 5232 5713 1.45 9 1.72; 1.87; 1.71; 1.54; 1.45; 1.33; 1.22; 1.35; 1.36; 04:47:04 01/18/2024 4963 5398 1.49 9 1.43; 1.32; 1.48; 1.48; 1.5; 1.78; 1.64; 1.78; 1.49; 04:47:59 01/18/2024 5132 5540 1.28 9 1.5; 1.64; 1.31; 1.18; 1.28; 1.28; 1.24; 1.26; 1.29; 04:48:54 01/18/2024 4890 5336 1.55 9 1.33; 1.37; 1.6; 1.72; 1.74; 1.5; 1.63; 1.55; 1.33; 04:49:49 01/18/2024 4957 5336 1.37 9 1.29; 1.37; 1.39; 1.35; 1.31; 1.37; 1.41; 1.58; 1.72; 04:50:44 01/18/2024 5052 5427 1.36 9 1.49; 1.51; 1.38; 1.29; 1.37; 1.36; 1.25; 1.33; 1.27; 04:51:39 01/18/2024 4899 5328 1.58 9 1.44; 1.32; 1.64; 1.51; 1.46; 1.75; 1.58; 1.73; 1.63; 04:52:34 01/18/2024 4869 5542 1.46 9 1.51; 1.35; 1.37; 1.46; 1.34; 1.48; 1.38; 1.74; 1.74; 04:53:29 01/18/2024 4735 5282 1.76 9 2.02; 1.89; 1.73; 2.06; 1.9; 1.76; 1.67; 1.51; 1.59; 04:54:24 01/18/2024 4680 5244 1.66 9 1.48; 1.51; 1.56; 1.54; 1.66; 1.72; 1.84; 1.9; 1.97; 04:55:19 01/18/2024 4557 5007 1.54 9 1.7; 1.54; 1.56; 1.69; 1.54; 1.44; 1.39; 1.24; 1.58; 04:56:15 01/18/2024 4333 4711 1.68 9 1.35; 1.49; 1.75; 1.68; 1.89; 1.83; 1.94; 1.65; 1.51; 04:57:10 01/18/2024 4581 4921 1.46 9 1.44; 1.49; 1.46; 1.39; 1.36; 1.44; 1.52; 1.69; 1.61; 04:58:05 01/18/2024 4154 4462 1.47 9 1.66; 1.71; 1.68; 1.49; 1.45; 1.47; 1.4; 1.42; 1.46; 04:59:00 01/18/2024 4199 4511 1.59 9 1.41; 1.32; 1.41; 1.66; 1.59; 1.64; 1.94; 1.74; 1.52; 04:59:55 01/18/2024 4058 4371 1.36 9 1.38; 1.33; 1.21; 1.28; 1.26; 1.53; 1.36; 1.55; 1.62; 05:00:50 01/18/2024 3997 4306 1.54 9 1.54; 1.79; 1.77; 1.89; 1.69; 1.43; 1.45; 1.5; 1.46; 05:01:45 01/18/2024 4199 4493 1.59 9 1.49; 1.47; 1.55; 1.59; 1.48; 1.83; 2.01; 1.83; 1.6; 05:02:40 01/18/2024 4627 5028 1.46 9 1.56; 1.5; 1.44; 1.5; 1.3; 1.34; 1.41; 1.46; 1.55; 05:03:35 01/18/2024 4601 4955 1.60 9 1.46; 1.49; 1.62; 1.89; 1.97; 1.67; 1.6; 1.36; 1.27; 05:04:30 01/18/2024 4757 5218 1.61 9 1.47; 1.56; 1.68; 1.5; 1.57; 1.61; 1.64; 1.73; 1.75; 05:05:25 01/18/2024 4615 5072 1.57 9 1.68; 2.01; 1.85; 1.49; 1.37; 1.38; 1.48; 1.81; 1.57; 05:06:20 01/18/2024 4677 5164 1.89 9 1.64; 1.7; 1.89; 1.89; 2.07; 1.94; 1.9; 2.05; 1.81; 05:07:15 01/18/2024 4673 5084 1.70 9 1.75; 1.68; 1.67; 1.42; 1.56; 1.79; 1.9; 1.7; 2; 05:08:10 01/18/2024 4680 5162 1.75 9 1.8; 1.85; 1.8; 1.75; 1.73; 1.61; 1.76; 1.45; 1.5; 05:09:05 01/18/2024 4674 5150 1.79 9 1.36; 1.59; 1.6; 1.57; 1.79; 1.93; 1.82; 2.66; 1.89; 05:10:00 01/18/2024 4730 5174 1.57 9 1.52; 1.54; 1.57; 1.77; 1.48; 1.49; 1.7; 1.59; 1.78; 05:10:55 01/18/2024 4517 5000 1.82 9 1.79; 1.91; 1.94; 1.98; 1.82; 2.13; 1.49; 1.52; 1.48; 05:11:50 01/18/2024 4776 5231 1.75 9 1.48; 1.66; 1.54; 1.75; 1.88; 2.06; 2.3; 2.18; 1.59; 05:12:45 01/18/2024 4647 5440 1.53 9 1.51; 1.47; 1.56; 1.53; 1.5; 1.66; 1.48; 1.79; 1.77; 05:13:40 01/18/2024 4572 5125 2.00 9 2.05; 2.26; 2.28; 2; 2; 1.57; 1.64; 1.47; 1.49; 05:14:36 01/18/2024 4662 5173 1.51 9 1.48; 1.51; 1.36; 1.36; 1.46; 1.75; 1.8; 2.48; 2.11; 05:15:31 01/18/2024 4615 5048 1.56 9 1.67; 1.37; 1.58; 1.29; 1.56; 1.42; 1.49; 1.73; 1.63; 05:16:26 01/18/2024 4648 5096 1.63 9 1.59; 1.99; 2.01; 1.89; 1.63; 1.65; 1.44; 1.42; 1.35; 05:17:21 01/18/2024 4716 5016 1.47 9 1.45; 1.46; 1.49; 1.47; 1.49; 1.47; 1.68; 1.47; 1.44; 05:18:16 01/18/2024 4596 4916 1.27 9 1.26; 1.27; 1.16; 1.37; 1.14; 1.28; 1.16; 1.31; 1.36; 05:19:11 01/18/2024 4819 5343 1.34 9 1.48; 1.51; 1.69; 1.58; 1.34; 1.34; 1.26; 1.3; 1.31; 05:20:06 01/18/2024 4827 5200 1.40 9 1.4; 1.32; 1.29; 1.27; 1.35; 1.48; 1.66; 1.58; 1.56; 05:21:01 01/18/2024 4959 5353 1.34 9 1.59; 1.29; 1.42; 1.35; 1.18; 1.37; 1.31; 1.34; 1.29; 05:21:56 01/18/2024 5087 5622 1.48 9 1.48; 1.55; 1.74; 1.68; 1.73; 1.46; 1.41; 1.43; 1.46; 05:22:51 01/18/2024 4973 5667 1.71 9 1.52; 1.54; 1.56; 1.71; 1.78; 1.67; 1.97; 1.87; 2.02; 05:23:46 01/18/2024 4815 5519 1.72 9 1.74; 1.72; 1.63; 1.63; 1.61; 1.68; 1.81; 1.72; 1.76; 05:24:41 01/18/2024 4982 6005 1.90 9 1.95; 1.9; 2.36; 1.87; 2.06; 2.1; 1.77; 1.78; 1.74; 05:25:36 01/18/2024 5177 6034 1.78 9 1.78; 1.69; 1.7; 1.54; 1.77; 2.03; 2.29; 2.52; 2.13; 05:26:31 01/18/2024 4843 5618 1.72 9 1.74; 1.84; 1.72; 1.87; 1.64; 1.66; 1.73; 1.71; 1.71; 05:27:26 01/18/2024 5011 6085 1.90 9 1.9; 2.05; 2.01; 2.39; 1.9; 2.01; 1.82; 1.86; 1.79; 05:28:21 01/18/2024 5215 6024 1.96 9 1.78; 1.88; 1.74; 1.72; 1.99; 1.96; 2.66; 2.58; 2.1; 05:29:16 01/18/2024 5210 5917 1.86 9 2.15; 2.05; 1.88; 1.74; 1.86; 1.79; 1.87; 1.76; 1.85; 05:30:11 01/18/2024 5346 6075 1.89 9 1.89; 2.24; 2.27; 2.01; 1.91; 1.74; 1.64; 1.58; 1.67; 05:31:06 01/18/2024 5520 6138 1.85 9 1.7; 1.62; 1.92; 1.74; 2.03; 2.05; 2.05; 1.85; 1.64; 05:32:02 01/18/2024 5183 5817 1.67 9 1.81; 1.75; 1.6; 1.5; 1.54; 1.67; 1.53; 1.74; 1.77; 05:32:57 01/18/2024 5190 5808 1.74 9 2; 1.81; 2; 1.96; 1.68; 1.7; 1.63; 1.74; 1.6; 05:33:52 01/18/2024 5159 5785 1.81 9 1.7; 1.63; 1.94; 1.76; 1.88; 2.09; 1.98; 1.81; 1.59; 05:34:47 01/18/2024 5242 5793 1.53 9 1.56; 1.41; 1.51; 1.45; 1.53; 1.5; 1.55; 1.6; 1.7; 05:35:42 01/18/2024 5146 5668 1.65 9 1.9; 1.84; 2.07; 1.73; 1.65; 1.45; 1.34; 1.44; 1.47; 05:36:37 01/18/2024 5161 5691 1.66 9 1.65; 1.47; 1.66; 1.77; 1.76; 1.69; 1.58; 1.59; 1.8; 05:37:32 01/18/2024 5228 5899 1.69 9 1.72; 1.62; 1.59; 1.57; 1.69; 1.47; 1.75; 1.93; 2.02; 05:38:27 01/18/2024 5395 5951 1.62 9 2.02; 2.13; 1.8; 1.59; 1.42; 1.4; 1.45; 1.62; 1.65; 05:39:22 01/18/2024 5198 5708 1.70 9 1.52; 1.54; 1.73; 1.74; 1.87; 1.98; 1.56; 1.7; 1.53; 05:40:17 01/18/2024 5092 5542 1.61 9 1.59; 1.42; 1.39; 1.58; 1.69; 1.61; 2.04; 2.02; 2.06; 05:41:12 01/18/2024 5274 5802 1.61 9 1.89; 1.68; 1.68; 1.5; 1.61; 1.4; 1.47; 1.48; 1.66; 05:42:07 01/18/2024 5472 6025 1.73 9 1.59; 1.73; 1.79; 1.87; 1.86; 1.84; 1.67; 1.52; 1.55; 05:43:02 01/18/2024 5144 5668 1.64 9 1.63; 1.82; 1.57; 1.39; 1.52; 1.64; 1.75; 1.83; 2.03; 05:43:57 01/18/2024 5348 5824 1.50 9 1.65; 1.75; 1.5; 1.37; 1.45; 1.5; 1.29; 1.39; 1.63; 05:44:52 01/18/2024 5294 5740 1.62 9 1.62; 1.66; 2.03; 1.99; 1.66; 1.3; 1.37; 1.37; 1.27; 05:45:47 01/18/2024 5289 5664 1.72 9 1.41; 1.33; 1.4; 1.75; 1.72; 1.81; 1.99; 1.68; 1.73;