17:45:36	01/05/2024	5611	6198	2.02	9	1.59; 1.56; 1.38; 2.09; 1.81; 2.02; 2.24; 2.33; 2.33; 
17:46:31	01/05/2024	5486	6049	2.11	9	2.36; 2.11; 2.02; 2.07; 2.19; 2.16; 1.99; 2.23; 1.8; 
17:47:26	01/05/2024	5454	6261	2.13	9	2.06; 1.95; 1.96; 2.07; 2.23; 2.32; 2.36; 2.13; 2.2; 
17:48:21	01/05/2024	5425	6220	2.02	9	2.06; 2.01; 2.01; 1.98; 2.06; 2.02; 1.95; 2.05; 2.41; 
17:49:16	01/05/2024	5385	6167	2.15	9	2.51; 2.28; 2.18; 2.15; 1.95; 2.32; 1.97; 1.98; 1.92; 
17:50:11	01/05/2024	5675	6476	2.13	9	2.07; 1.91; 1.96; 2.03; 2.17; 2.15; 2.39; 2.13; 2.18; 
17:51:06	01/05/2024	5356	6049	1.95	9	2.12; 1.89; 2.09; 2.04; 1.95; 2.07; 1.72; 1.65; 1.83; 
17:52:01	01/05/2024	5322	5971	1.93	9	2; 1.93; 2.17; 2.26; 1.93; 2.04; 1.85; 1.92; 1.84; 
17:52:56	01/05/2024	5381	5941	2.03	9	2.03; 2.07; 2.27; 1.79; 1.85; 1.77; 1.9; 2.05; 2.12; 
17:53:51	01/05/2024	5421	5834	1.77	9	1.8; 1.8; 1.69; 1.71; 1.81; 1.77; 1.57; 1.8; 1.74; 
17:54:46	01/05/2024	5616	5986	1.71	9	1.59; 1.67; 1.67; 1.89; 1.75; 1.83; 1.71; 1.78; 1.66; 
17:55:41	01/05/2024	5576	6120	1.74	9	1.73; 1.83; 1.77; 1.83; 1.64; 1.67; 1.55; 1.99; 1.74; 
17:56:36	01/05/2024	5437	6056	1.79	9	1.99; 1.89; 1.85; 1.82; 1.58; 1.79; 1.63; 1.53; 1.74; 
17:57:31	01/05/2024	5726	6426	1.78	9	1.67; 1.73; 1.58; 1.88; 1.78; 1.86; 2.06; 1.78; 1.75; 
17:58:26	01/05/2024	5560	6147	1.77	9	1.89; 1.7; 1.77; 1.71; 1.79; 2.04; 1.93; 1.6; 1.61; 
17:59:21	01/05/2024	5514	6123	1.67	9	1.62; 1.78; 1.82; 1.7; 1.66; 1.59; 1.61; 1.68; 1.67; 
18:00:16	01/05/2024	5485	6119	1.72	9	1.72; 1.49; 1.76; 1.57; 1.6; 1.74; 1.88; 1.82; 1.67; 
18:01:11	01/05/2024	5516	6120	1.70	9	1.7; 1.76; 1.8; 1.87; 1.61; 1.85; 1.69; 1.64; 1.69; 
18:02:06	01/05/2024	5538	6174	2.02	9	1.97; 1.97; 2.14; 2.03; 1.93; 2.14; 1.77; 2.05; 2.02; 
18:03:01	01/05/2024	5399	6146	1.83	9	1.76; 1.74; 1.6; 1.8; 1.89; 1.83; 2.01; 2.23; 2.4; 
18:03:56	01/05/2024	5451	5959	1.93	9	2.32; 1.97; 2.05; 1.89; 1.93; 1.64; 1.64; 1.81; 2.09; 
18:04:51	01/05/2024	5403	5949	1.94	9	1.76; 1.84; 1.95; 1.92; 1.96; 1.94; 1.93; 2.03; 2.04; 
18:05:46	01/05/2024	5380	5974	2.13	9	1.8; 1.9; 2.03; 2.53; 2.04; 2.13; 2.16; 2.58; 2.25; 
18:06:41	01/05/2024	5483	6080	1.89	9	2.07; 1.96; 1.93; 1.75; 1.81; 1.89; 1.78; 1.83; 2.05; 
18:07:36	01/05/2024	5555	6224	1.93	9	1.94; 2.04; 1.92; 2.2; 1.93; 1.93; 1.73; 1.69; 1.76; 
18:08:31	01/05/2024	5316	6016	1.81	9	1.91; 1.61; 1.72; 1.57; 1.88; 1.7; 1.94; 1.92; 1.81; 
18:09:26	01/05/2024	5403	6127	1.76	9	1.74; 1.68; 2.07; 1.76; 1.64; 1.76; 1.99; 1.62; 1.98; 
18:10:20	01/05/2024	5605	6299	1.87	9	1.67; 1.87; 1.73; 2.07; 1.96; 1.94; 1.85; 1.87; 1.65; 
18:11:15	01/05/2024	5618	6371	1.76	9	1.74; 1.79; 1.63; 1.75; 1.65; 1.76; 1.84; 1.97; 2.92; 
18:12:10	01/05/2024	5488	6301	1.86	9	2.01; 1.95; 1.74; 1.86; 2.02; 1.86; 1.85; 1.65; 1.93; 
18:13:05	01/05/2024	5427	6062	1.82	9	1.82; 1.63; 2.09; 1.89; 1.9; 1.68; 1.84; 1.77; 1.77; 
18:14:00	01/05/2024	5390	5940	1.52	9	1.67; 1.48; 1.42; 1.51; 1.4; 1.52; 1.64; 1.72; 2.08; 
18:14:55	01/05/2024	5545	6106	1.84	9	1.92; 2.07; 2.21; 1.91; 1.55; 1.52; 1.84; 1.63; 1.74; 
18:15:50	01/05/2024	5548	6015	1.76	9	1.65; 1.59; 1.87; 1.9; 2.03; 1.88; 1.76; 1.72; 1.65; 
18:16:45	01/05/2024	5481	5944	1.76	9	1.67; 1.67; 1.66; 1.78; 1.79; 1.76; 1.67; 1.97; 2; 
18:17:40	01/05/2024	5500	6105	1.76	9	1.72; 1.86; 1.76; 1.97; 1.58; 1.61; 1.69; 1.76; 1.78; 
18:18:35	01/05/2024	5362	5930	1.84	9	1.65; 1.84; 1.9; 2.05; 1.85; 1.88; 1.83; 1.77; 1.59; 
18:19:30	01/05/2024	5679	6372	1.80	9	1.83; 1.76; 1.8; 1.7; 1.82; 1.77; 1.99; 1.78; 1.86; 
18:20:25	01/05/2024	5479	6140	1.76	9	1.87; 1.82; 1.76; 1.89; 1.75; 1.83; 1.76; 1.69; 1.68; 
18:21:20	01/05/2024	5340	5993	1.72	9	1.68; 1.7; 1.63; 1.72; 1.72; 2.08; 1.86; 1.77; 1.97; 
18:22:15	01/05/2024	5478	6168	1.66	9	1.89; 1.89; 1.59; 1.64; 1.61; 1.66; 1.65; 1.87; 1.87; 
18:23:10	01/05/2024	5649	6404	1.63	9	1.66; 1.63; 1.59; 1.65; 1.69; 1.53; 1.42; 1.57; 1.85; 
18:24:05	01/05/2024	5460	6023	1.74	9	1.78; 1.86; 1.66; 1.71; 1.74; 1.77; 1.74; 1.48; 1.61; 
18:25:00	01/05/2024	5428	6097	1.62	9	1.63; 1.49; 1.51; 1.49; 1.62; 1.54; 1.84; 1.88; 1.81; 
18:25:55	01/05/2024	5510	6017	1.47	9	1.76; 1.56; 1.46; 1.47; 1.5; 1.42; 1.41; 1.36; 1.52; 
18:26:50	01/05/2024	5493	6040	1.60	9	1.5; 1.82; 1.61; 1.62; 1.56; 1.49; 1.6; 1.66; 1.48; 
18:27:45	01/05/2024	5451	5862	1.61	9	1.61; 1.56; 1.56; 1.54; 1.39; 1.65; 1.82; 1.63; 1.8; 
18:28:40	01/05/2024	5505	5914	1.42	9	1.56; 1.48; 1.44; 1.42; 1.45; 1.38; 1.34; 1.27; 1.29; 
18:29:35	01/05/2024	5675	6179	1.51	9	1.51; 1.5; 1.52; 1.64; 1.53; 1.51; 1.42; 1.54; 1.31; 
18:30:30	01/05/2024	5622	6154	1.60	9	1.51; 1.43; 1.6; 1.52; 1.76; 1.7; 1.69; 1.89; 1.57; 
18:31:25	01/05/2024	5467	6020	1.51	9	1.71; 1.47; 1.51; 1.57; 1.51; 1.53; 1.5; 1.46; 1.62; 
18:32:20	01/05/2024	5714	6245	1.57	9	1.65; 1.68; 1.63; 1.57; 1.55; 1.52; 1.84; 1.45; 1.56; 
18:33:15	01/05/2024	5415	6000	1.79	9	1.4; 1.69; 1.71; 1.71; 2; 1.83; 1.92; 1.88; 1.79; 
18:34:10	01/05/2024	5421	5953	1.71	9	1.84; 1.89; 1.8; 1.81; 1.64; 1.55; 1.53; 1.71; 1.67; 
18:35:05	01/05/2024	5491	6160	1.79	9	1.7; 1.79; 1.8; 1.84; 1.98; 1.7; 1.88; 1.54; 1.49; 
18:36:00	01/05/2024	5462	6192	1.89	9	1.88; 1.8; 1.94; 2; 1.73; 1.86; 1.89; 2.12; 2.03; 
18:36:55	01/05/2024	5554	6216	1.80	9	1.81; 1.59; 1.73; 1.8; 1.74; 1.75; 2.1; 1.96; 1.99; 
18:37:50	01/05/2024	5417	6044	1.78	9	1.82; 1.89; 1.78; 1.82; 1.64; 1.62; 1.78; 1.76; 1.64; 
18:38:45	01/05/2024	5466	5982	1.65	9	1.59; 1.64; 1.71; 1.78; 1.86; 1.61; 1.64; 1.73; 1.65; 
18:39:40	01/05/2024	5425	5957	1.70	9	1.69; 1.56; 1.47; 1.82; 1.85; 1.92; 1.9; 1.62; 1.7; 
18:40:35	01/05/2024	5454	5976	1.78	9	1.86; 1.75; 1.89; 1.91; 1.81; 1.73; 1.67; 1.62; 1.78; 
18:41:30	01/05/2024	5595	6140	1.64	9	1.8; 1.61; 1.53; 1.64; 1.64; 1.58; 1.7; 1.59; 2.07; 
18:42:25	01/05/2024	5318	5778	1.69	9	1.65; 1.69; 1.7; 2.03; 2.01; 1.69; 1.82; 1.62; 1.62; 
18:43:20	01/05/2024	5457	5884	1.60	9	1.59; 1.6; 1.57; 1.54; 1.57; 1.62; 1.63; 1.69; 1.78; 
18:44:15	01/05/2024	5462	5898	1.60	9	1.79; 1.68; 1.58; 1.74; 1.6; 1.62; 1.59; 1.5; 1.52; 
18:45:10	01/05/2024	5654	6141	1.61	9	1.43; 1.61; 1.65; 1.57; 1.59; 1.76; 1.77; 1.61; 1.54; 
18:46:05	01/05/2024	5403	5893	1.61	9	1.54; 1.48; 1.44; 1.45; 1.63; 1.64; 1.79; 2; 1.61; 
18:47:00	01/05/2024	5420	5846	1.66	9	1.75; 2.03; 1.92; 1.66; 1.54; 1.52; 1.82; 1.61; 1.62; 
18:47:55	01/05/2024	5543	6093	1.69	9	1.7; 1.87; 1.75; 1.67; 1.67; 1.69; 1.75; 1.46; 1.52; 
18:48:50	01/05/2024	5488	6138	1.90	9	1.62; 1.58; 1.58; 1.71; 1.9; 1.94; 1.95; 1.94; 1.99; 
18:49:45	01/05/2024	5263	5917	1.78	9	1.92; 1.78; 1.7; 1.65; 1.9; 1.82; 1.74; 1.78; 2.34; 
18:50:40	01/05/2024	5281	5826	1.78	9	2.03; 1.94; 1.77; 1.78; 1.8; 1.75; 2.06; 1.58; 1.68; 
18:51:35	01/05/2024	5381	5927	1.75	9	1.68; 1.76; 1.75; 1.7; 2.18; 1.82; 1.69; 1.84; 1.69; 
18:52:30	01/05/2024	5632	6222	1.54	9	1.5; 1.59; 1.62; 1.52; 1.4; 1.52; 1.54; 1.79; 1.99; 
18:53:25	01/05/2024	5319	5964	1.71	9	1.61; 1.87; 1.71; 1.65; 1.62; 1.73; 1.74; 1.53; 1.72; 
18:54:20	01/05/2024	5577	6298	1.84	9	1.8; 2.21; 2.02; 2.13; 2.09; 1.84; 1.81; 1.81; 1.68; 
18:55:15	01/05/2024	5547	6228	1.82	9	1.79; 1.62; 1.64; 1.67; 1.89; 2.03; 1.98; 1.92; 1.82; 
18:56:10	01/05/2024	5600	6318	1.77	9	1.94; 1.82; 1.83; 1.57; 1.72; 1.72; 1.71; 1.77; 1.77; 
18:57:05	01/05/2024	5524	6132	1.93	9	1.98; 2.14; 2.34; 1.93; 1.98; 1.87; 1.88; 1.66; 1.65; 
18:58:00	01/05/2024	5627	6264	1.94	9	1.62; 1.89; 2.1; 1.94; 1.96; 2.04; 2.08; 1.73; 1.73; 
18:58:55	01/05/2024	5523	6182	1.73	9	1.73; 1.84; 1.62; 1.65; 1.62; 1.6; 1.77; 2.24; 2.48; 
18:59:50	01/05/2024	5477	6034	1.75	9	2.31; 1.88; 1.76; 1.68; 1.7; 1.53; 1.67; 1.75; 1.83; 
19:00:45	01/05/2024	5441	6006	1.97	9	1.97; 1.92; 2.2; 2.39; 2.11; 1.97; 1.88; 1.79; 1.68; 
19:01:40	01/05/2024	5500	5984	1.88	9	2.05; 1.77; 1.65; 1.77; 1.95; 2.01; 1.88; 1.98; 1.81; 
19:02:35	01/05/2024	5412	5953	1.86	9	1.96; 1.86; 1.85; 1.64; 1.74; 1.63; 1.89; 1.98; 2.15; 
19:03:30	01/05/2024	5637	6211	2.02	9	2.25; 2.11; 1.78; 1.92; 2.06; 2.01; 2.02; 2.23; 1.77; 
19:04:25	01/05/2024	5773	6343	2.03	9	1.84; 1.89; 2.27; 2.04; 2.12; 2.03; 2.03; 1.97; 1.75; 
19:05:20	01/05/2024	5288	5916	1.95	9	1.73; 1.73; 1.78; 1.83; 1.95; 2.37; 2.23; 2.32; 2.53; 
19:06:15	01/05/2024	5466	6052	1.94	9	2.36; 2.16; 2.1; 1.93; 2.02; 1.55; 1.78; 1.94; 1.91; 
19:07:10	01/05/2024	5405	6022	2.10	9	2.04; 2.02; 1.98; 2.1; 2.44; 2.21; 2.18; 2.16; 1.99; 
19:08:05	01/05/2024	5409	6222	2.18	9	1.91; 2.07; 2.04; 2.32; 2.06; 2.39; 2.18; 2.51; 2.42; 
19:08:59	01/05/2024	5409	6091	2.26	9	2.78; 2.26; 2.03; 2.1; 2.29; 2.19; 2.12; 2.32; 2.36; 
19:09:54	01/05/2024	5484	6265	2.15	9	2.7; 2.48; 2.55; 2.37; 2.15; 2.13; 2.12; 1.96; 1.97; 
19:10:49	01/05/2024	5619	6530	2.37	9	2.24; 2.42; 2.34; 2.68; 2.72; 2.29; 2.53; 2.37; 2.07; 
19:11:44	01/05/2024	5478	6294	2.41	9	1.99; 2.01; 2.29; 2.24; 2.74; 2.44; 2.41; 2.64; 2.65; 
19:12:39	01/05/2024	5519	6260	2.26	9	2.52; 2.26; 2.17; 2.13; 2.21; 2.31; 2.24; 2.47; 2.42; 
19:13:34	01/05/2024	5427	6227	2.37	9	2.74; 2.7; 2.37; 2.43; 2.37; 2.16; 1.97; 1.87; 2.06; 
19:14:29	01/05/2024	5235	5875	2.11	9	1.88; 2.09; 2.19; 2.27; 2.29; 2.48; 2.05; 2.11; 2; 
19:15:24	01/05/2024	5475	6244	1.99	9	1.82; 2; 1.92; 1.81; 1.99; 1.81; 2.25; 2; 2.05; 
19:16:19	01/05/2024	5433	6142	2.01	9	1.88; 1.9; 2.01; 2.28; 2.25; 2.24; 2.14; 1.98; 1.95; 
19:17:14	01/05/2024	5397	6068	1.97	9	2.16; 2.34; 2.33; 2.12; 1.9; 1.79; 1.92; 1.97; 1.9; 
19:18:09	01/05/2024	5411	6188	2.22	9	1.84; 1.77; 2.04; 2.22; 2.32; 2.3; 2.27; 2.68; 2.16; 
19:19:04	01/05/2024	5498	6383	2.06	9	2.24; 2.06; 1.91; 2.05; 2.27; 2.01; 2.05; 2.32; 2.44; 
19:19:59	01/05/2024	5199	5918	2.14	9	2.19; 2.14; 2.07; 2.33; 2.31; 1.85; 2.11; 1.84; 2.16; 
19:20:54	01/05/2024	5311	6012	2.08	9	1.99; 1.92; 2.13; 2.15; 2.2; 2.2; 1.91; 2.08; 1.9; 
19:21:49	01/05/2024	5243	5865	2.20	9	1.87; 2.18; 1.89; 2.34; 2.2; 2.36; 2.35; 2.31; 1.9; 
19:22:44	01/05/2024	5331	6068	1.91	9	2.06; 1.91; 2.16; 1.98; 1.86; 1.89; 1.91; 1.9; 2.03; 
19:23:39	01/05/2024	5516	6393	2.00	9	2.17; 2.45; 2.09; 2.08; 1.79; 2; 1.93; 1.93; 1.82; 
19:24:34	01/05/2024	5368	6160	2.02	9	1.87; 1.94; 1.95; 2.05; 2.17; 2.02; 2.24; 2; 2.12; 
19:25:29	01/05/2024	5307	5933	2.03	9	2.05; 1.92; 1.88; 1.88; 2.02; 2.03; 2.3; 2.31; 2.15; 
19:26:24	01/05/2024	5395	5979	1.94	9	1.97; 1.84; 1.97; 1.93; 1.8; 1.94; 1.96; 1.96; 1.9; 
19:27:19	01/05/2024	5375	6052	2.04	9	2.39; 2.11; 2.18; 2.04; 2.01; 1.84; 2.09; 1.84; 1.99; 
19:28:15	01/05/2024	5410	6024	2.02	9	1.78; 1.92; 2.02; 1.9; 2.21; 2.17; 2.23; 1.95; 2.03; 
19:29:10	01/05/2024	5089	5647	1.99	9	1.99; 2.03; 2.01; 1.94; 1.75; 1.77; 1.89; 1.99; 2.32; 
19:30:05	01/05/2024	5683	6252	1.93	9	1.97; 1.78; 2; 1.75; 2.13; 1.57; 1.69; 2.09; 1.93; 
19:31:00	01/05/2024	5450	6005	1.99	9	1.8; 2; 2.09; 2.21; 1.94; 1.92; 1.99; 1.95; 2.01; 
19:31:55	01/05/2024	5368	5901	2.18	9	1.73; 1.73; 2.22; 2.49; 2.11; 2.56; 2.5; 2.18; 2.14; 
19:32:50	01/05/2024	5418	5913	1.91	9	2.1; 1.91; 2.31; 1.79; 1.69; 1.75; 1.7; 1.95; 2.21; 
19:33:45	01/05/2024	5408	5908	1.90	9	1.97; 2.01; 1.9; 1.99; 1.89; 1.9; 1.86; 1.81; 1.96; 
19:34:40	01/05/2024	5407	5921	2.05	9	1.93; 2.3; 2.21; 2.13; 2.05; 2.04; 2.13; 1.9; 1.88; 
19:35:35	01/05/2024	5563	6027	1.82	9	1.82; 1.91; 1.82; 1.8; 1.98; 1.98; 1.8; 1.91; 1.79; 
19:36:30	01/05/2024	5451	5990	1.97	9	2.06; 1.97; 1.73; 1.79; 1.95; 1.95; 1.97; 1.99; 2.09; 
19:37:25	01/05/2024	5510	5976	2.00	9	2; 2.29; 2.12; 2.43; 2; 1.92; 1.94; 1.69; 1.86; 
19:38:20	01/05/2024	5617	6133	2.06	9	1.87; 2.17; 2.38; 2.21; 2.03; 1.94; 2.06; 2.09; 1.89; 
19:39:15	01/05/2024	5523	5987	1.97	9	1.73; 1.81; 1.79; 1.91; 2.19; 2.38; 2.09; 2.4; 1.97; 
19:40:10	01/05/2024	5566	6107	2.05	9	2.01; 2.17; 2.23; 2.73; 1.81; 2.05; 1.81; 1.91; 2.08; 
19:41:05	01/05/2024	5454	5963	2.00	9	2.28; 2.22; 1.96; 1.99; 2; 1.99; 2.03; 2.29; 1.91; 
19:42:00	01/05/2024	5422	5939	2.00	9	2.14; 1.87; 2.02; 1.89; 2.02; 1.88; 2.09; 2; 1.91; 
19:42:55	01/05/2024	5483	6104	1.97	9	1.91; 1.88; 2.07; 1.97; 1.92; 1.97; 2.15; 2.42; 2.3; 
19:43:50	01/05/2024	5642	6200	2.14	9	1.96; 1.93; 2.14; 2.22; 2.28; 2.19; 2.12; 1.98; 2.29; 
19:44:45	01/05/2024	5557	6150	2.19	9	2.18; 2.63; 2.47; 2.19; 2.15; 2.01; 2.64; 2.15; 2.4; 
19:45:41	01/05/2024	5469	5995	2.26	9	2.21; 2.34; 2.46; 2.17; 2.89; 2.81; 2.02; 2.26; 2.04; 
19:46:36	01/05/2024	5431	6009	2.03	9	1.9; 1.76; 2.06; 1.84; 2.03; 2.03; 2.14; 2.38; 2.31; 
19:47:31	01/05/2024	5546	6182	2.05	9	2.58; 2.24; 2.05; 2.21; 2.05; 1.71; 1.89; 1.72; 2.01; 
19:48:26	01/05/2024	5504	6094	2.09	9	2.05; 2.2; 2.29; 2.25; 2.58; 1.98; 2.09; 2.05; 1.96; 
19:49:21	01/05/2024	5430	5974	2.14	9	1.99; 1.91; 1.94; 2.33; 2.31; 2.34; 2.25; 2.12; 2.14; 
19:50:16	01/05/2024	5308	5935	2.23	9	2.14; 2.34; 2.48; 2.23; 1.96; 2; 2.06; 2.31; 2.79; 
19:51:11	01/05/2024	5563	6232	2.08	9	2.73; 2.22; 2.33; 2.08; 2.03; 2.02; 1.96; 1.92; 2.15; 
19:52:06	01/05/2024	5342	5986	2.09	9	2.04; 2.34; 2.36; 2.14; 2.31; 2.04; 1.95; 2.09; 1.85; 
19:53:01	01/05/2024	5405	5944	2.12	9	1.96; 2.22; 2.12; 2.21; 2.24; 2.83; 2.05; 2.05; 1.89; 
19:53:56	01/05/2024	5388	6017	1.87	9	1.93; 1.68; 1.74; 1.84; 1.87; 1.95; 1.89; 1.89; 1.84; 
19:54:51	01/05/2024	5566	6153	2.07	9	2.07; 2.21; 2.17; 2.14; 1.72; 2.37; 2.06; 1.78; 1.8; 
19:55:46	01/05/2024	5587	6232	2.28	9	1.89; 2.02; 2.28; 2.5; 2.35; 2.44; 2.27; 2.36; 2.12; 
19:56:41	01/05/2024	5386	5989	2.44	9	2.39; 2.21; 2.22; 2; 2.44; 2.49; 2.51; 2.59; 2.81; 
19:57:36	01/05/2024	5501	6010	2.28	9	3.26; 2.36; 2.39; 2.36; 2.21; 2; 1.92; 2.28; 2.06; 
19:58:31	01/05/2024	5253	5796	2.17	9	2.17; 2.5; 2.76; 2.1; 1.84; 2.18; 2.2; 1.99; 1.64; 
19:59:26	01/05/2024	5579	6158	2.07	9	2.19; 2.07; 1.96; 2.23; 2.22; 2.02; 2.03; 2.05; 2.15; 
20:00:21	01/05/2024	5359	5882	2.06	9	1.82; 1.68; 1.82; 2.12; 2.01; 2.67; 2.36; 2.21; 2.06; 
20:01:16	01/05/2024	5486	6088	2.13	9	2.05; 2.06; 2.35; 2.07; 2.12; 2.13; 2.34; 2.31; 2.95; 
20:02:12	01/05/2024	5528	6158	2.30	9	3.01; 2.39; 2.2; 2.34; 2.64; 2.01; 2.16; 2.15; 2.3; 
20:03:07	01/05/2024	5452	5980	2.29	9	2.59; 2.1; 2.1; 2.29; 2.5; 2.05; 2.13; 2.4; 2.33; 
20:04:02	01/05/2024	5281	5797	2.08	9	2.27; 2; 2; 2.29; 1.83; 2.01; 2.22; 2.14; 2.08; 
20:04:57	01/05/2024	5451	5939	2.23	9	2.39; 2.21; 2.36; 2.23; 1.96; 2.03; 2.28; 2.16; 2.31; 
20:05:52	01/05/2024	5540	6068	2.22	9	2.4; 2.16; 2.66; 2.36; 1.94; 2.23; 2; 1.91; 2.22; 
20:06:47	01/05/2024	5604	6129	2.22	9	2.08; 1.92; 2.01; 2.07; 2.24; 2.37; 2.26; 2.22; 2.33; 
20:07:42	01/05/2024	5322	5829	2.09	9	2.09; 2.01; 1.97; 1.81; 1.86; 2.12; 2.79; 2.57; 2.81; 
20:08:37	01/05/2024	5590	6058	2.06	9	2.61; 2.34; 1.97; 1.89; 2.04; 2.12; 2.06; 1.9; 2.11; 
20:09:32	01/05/2024	5358	5811	2.34	9	2.34; 2.54; 2.16; 2.2; 2.71; 2.31; 2.45; 2.36; 2.1; 
20:10:27	01/05/2024	5610	6168	2.23	9	2.07; 2.23; 2.32; 2.27; 2.18; 2.22; 2.23; 2.28; 2.03; 
20:11:22	01/05/2024	5409	5838	2.09	9	1.98; 2.28; 1.88; 1.87; 2.02; 2.23; 2.22; 2.1; 2.09; 
20:12:17	01/05/2024	5496	5988	1.82	9	2.19; 1.94; 2.04; 1.68; 1.79; 1.91; 1.82; 1.76; 1.79; 
20:13:12	01/05/2024	5274	5859	2.01	9	1.89; 2.01; 2.43; 2.55; 2.04; 1.99; 1.94; 2.17; 1.98; 
20:14:07	01/05/2024	5650	6238	2.08	9	2.1; 1.83; 1.78; 1.76; 1.82; 2.08; 2.37; 2.2; 2.29; 
20:15:02	01/05/2024	5506	6101	1.95	9	2.07; 2.08; 1.74; 1.84; 1.86; 1.95; 2.13; 1.75; 2.18; 
20:15:57	01/05/2024	5400	5828	2.38	9	2.64; 2.45; 2.43; 2.34; 2.36; 2.38; 2.55; 2.33; 2.04; 
20:16:52	01/05/2024	5343	5782	2.14	9	2.12; 1.94; 2.04; 2.09; 2.32; 2.2; 2.17; 2.19; 2.14; 
20:17:47	01/05/2024	5377	5911	2.33	9	2.14; 1.99; 2.02; 1.89; 2.57; 2.64; 2.41; 2.41; 2.33; 
20:18:42	01/05/2024	5409	5908	2.36	9	2.44; 2.3; 2.2; 2.62; 2.47; 2.36; 2.37; 2.14; 2.18; 
20:19:38	01/05/2024	5518	6042	2.22	9	2.22; 2.58; 2.35; 2.39; 2.36; 2.14; 2.11; 2.19; 1.97; 
20:20:33	01/05/2024	5333	6034	2.29	9	2.26; 2.23; 2.29; 2.25; 2.23; 2.43; 2.6; 2.66; 2.59; 
20:21:28	01/05/2024	5422	6006	2.20	9	2.02; 2.48; 2.03; 2; 2.15; 2.22; 2.2; 2.34; 2.44; 
20:22:23	01/05/2024	5570	6365	2.25	9	2.48; 2.49; 2.27; 2.19; 1.93; 2.16; 2.11; 2.25; 2.45; 
20:23:18	01/05/2024	5567	6344	2.50	9	2.66; 2.42; 2.6; 2.55; 2.55; 2.5; 2.4; 2.11; 2.08; 
20:24:13	01/05/2024	5310	6017	2.38	9	2.29; 2.83; 2.3; 2.21; 2.82; 2.89; 2.25; 2.45; 2.38; 
20:25:08	01/05/2024	5439	6174	2.44	9	2.12; 2.4; 2.44; 2.66; 2.45; 2.36; 2.61; 2.32; 2.54; 
20:26:03	01/05/2024	5474	6270	2.27	9	2.4; 2.72; 2.62; 2.17; 2.41; 2.27; 1.93; 2.26; 2.27; 
20:26:58	01/05/2024	5352	6097	2.22	9	2.16; 2.22; 2.53; 2.6; 2.43; 1.99; 2.24; 2.18; 2.22; 
20:27:53	01/05/2024	5735	6453	2.64	9	2.03; 2.24; 2.64; 2.73; 2.45; 2.83; 2.72; 2.28; 2.68; 
20:28:48	01/05/2024	5384	6127	2.42	9	2.37; 2.52; 2.33; 2.48; 2.26; 2.35; 2.78; 2.42; 2.49; 
20:29:43	01/05/2024	5379	6056	2.53	9	2.53; 2.85; 2.84; 2.23; 2.37; 2; 2.38; 2.63; 2.55; 
20:30:38	01/05/2024	5595	6414	2.50	9	2.47; 2.25; 2.42; 2.79; 2.64; 2.51; 2.53; 2.5; 2.11; 
20:31:33	01/05/2024	5310	6052	2.26	9	2.16; 2.34; 2.26; 1.98; 2.2; 2.27; 2.26; 2.77; 2.41; 
20:32:28	01/05/2024	5301	6013	2.29	9	2.57; 2.45; 2.55; 2.44; 2.29; 2.06; 1.97; 2.19; 2.22; 
20:33:23	01/05/2024	5357	6067	2.06	9	2.72; 2.95; 2.29; 2.04; 1.94; 1.94; 2.06; 2.01; 2.13; 
20:34:18	01/05/2024	5558	6289	2.26	9	2.12; 2.26; 2.11; 2.24; 2.26; 2.42; 2.26; 2.42; 2.05; 
20:35:13	01/05/2024	5777	6577	2.08	9	1.85; 2.17; 1.88; 2.05; 1.98; 2.17; 2.2; 2.08; 2.52; 
20:36:08	01/05/2024	5395	6033	2.04	9	2.33; 2.55; 2.17; 2.04; 2.06; 1.96; 1.92; 1.96; 1.93; 
20:37:04	01/05/2024	5462	6034	2.05	9	2.05; 2.31; 2.58; 2.14; 2.32; 1.96; 1.91; 1.76; 1.85; 
20:37:59	01/05/2024	5452	6042	1.92	9	1.68; 1.74; 1.77; 1.92; 1.9; 2.11; 2.09; 2.06; 2.12; 
20:38:54	01/05/2024	5353	5927	1.98	9	2.2; 1.98; 2.1; 1.83; 1.83; 1.86; 1.87; 2.06; 2.18; 
20:39:49	01/05/2024	5561	6138	1.91	9	2.01; 2.12; 2.1; 2.24; 1.91; 1.76; 1.82; 1.77; 1.55; 
20:40:44	01/05/2024	5466	5978	1.83	9	1.8; 1.78; 1.93; 2.07; 1.93; 1.89; 1.78; 1.79; 1.83; 
20:41:39	01/05/2024	5527	6034	2.11	9	2.11; 1.96; 1.93; 2.16; 2.23; 2.28; 2.42; 2.11; 2.11; 
20:42:34	01/05/2024	5458	5905	1.87	9	2.08; 1.91; 2.14; 1.87; 1.88; 1.74; 1.68; 1.61; 1.78; 
20:43:29	01/05/2024	5485	5935	1.81	9	1.8; 2.01; 1.89; 1.81; 1.89; 1.93; 1.7; 1.61; 1.6; 
20:44:24	01/05/2024	5636	6213	2.06	9	1.67; 1.59; 1.75; 2.05; 2.06; 2.27; 2.38; 2.07; 2.09; 
20:45:19	01/05/2024	5321	5853	2.09	9	2.08; 1.92; 1.91; 2.11; 2.11; 1.95; 2.28; 2.09; 2.68; 
20:46:14	01/05/2024	5421	5952	2.20	9	2.86; 2.15; 2.26; 2.2; 2.18; 2.2; 2.56; 2.19; 1.98; 
20:47:09	01/05/2024	5519	6270	2.22	9	1.99; 2.16; 2.29; 2.38; 2.33; 2.03; 2.22; 2.38; 2.06; 
20:48:04	01/05/2024	5612	6334	2.23	9	1.89; 1.7; 1.97; 2.32; 2.06; 2.34; 2.54; 2.28; 2.23; 
20:48:59	01/05/2024	5636	6345	2.14	9	2.47; 2.41; 2.2; 1.99; 1.95; 1.99; 1.83; 2.29; 2.14; 
20:49:54	01/05/2024	5214	5926	2.25	9	2.23; 2.4; 2.52; 2.5; 2.25; 2.48; 2.24; 2.03; 2.08; 
20:50:49	01/05/2024	5476	6235	2.40	9	2; 2.21; 2.18; 2.34; 2.46; 2.43; 2.4; 2.56; 2.54; 
20:51:44	01/05/2024	5473	6262	2.27	9	2.53; 2.27; 2.26; 2.21; 1.89; 2.31; 2.3; 2.21; 2.3; 
20:52:39	01/05/2024	5495	6291	2.05	9	2.48; 2.32; 2.03; 2.13; 2.02; 2; 2.05; 2.33; 2.02; 
20:53:34	01/05/2024	5331	6196	2.16	9	2.19; 2.21; 2.31; 2.16; 2.55; 1.93; 1.9; 1.99; 2; 
20:54:30	01/05/2024	5467	6151	3.07	9	2.16; 2.31; 2.45; 2.5; 3.07; 3.32; 3.23; 3.08; 3.18; 
20:55:25	01/05/2024	5472	6222	2.72	9	2.72; 2.75; 2.7; 2.72; 2.57; 2.53; 2.44; 2.8; 2.99; 
20:56:20	01/05/2024	5781	6515	2.40	9	2.9; 2.7; 2.49; 2.2; 2.45; 2.2; 2.39; 2.4; 2.02; 
20:57:15	01/05/2024	5543	6145	2.43	9	2.15; 2.06; 2.28; 2.47; 2.43; 2.71; 2.95; 2.47; 2.31; 
20:58:10	01/05/2024	5913	6498	2.50	9	2.5; 2.78; 2.47; 2.44; 2.21; 2.35; 2.52; 2.77; 2.82; 
20:59:05	01/05/2024	5608	6213	2.95	9	3.05; 2.95; 3.21; 2.86; 2.95; 2.66; 3.38; 2.57; 2.82; 
21:00:00	01/05/2024	5157	5656	2.20	9	3.05; 3.06; 3.21; 2.65; 2.2; 2.1; 2.04; 1.96; 1.87; 
21:00:55	01/05/2024	5547	6054	2.10	9	2.04; 1.8; 2.01; 2.42; 2.1; 2.01; 2.44; 2.49; 2.3; 
21:01:50	01/05/2024	5454	5887	1.88	9	1.9; 1.95; 1.81; 1.75; 1.75; 1.88; 1.61; 1.92; 2.18; 
21:02:45	01/05/2024	5555	6028	2.22	9	1.99; 2.47; 2.75; 2.28; 2.22; 2.07; 2.39; 2.02; 1.93; 
21:03:40	01/05/2024	5517	5968	2.01	9	2.01; 1.72; 1.85; 1.94; 2.1; 2.09; 1.9; 2.12; 2.48; 
21:04:35	01/05/2024	5362	5792	1.80	9	2.2; 2.03; 1.78; 1.92; 1.78; 1.63; 1.8; 1.8; 2.17; 
21:05:30	01/05/2024	5508	6092	2.23	9	2.21; 2.28; 2.01; 2.1; 2.28; 2.56; 2.26; 2.23; 2.02; 
21:06:25	01/05/2024	5659	6333	2.20	9	2.15; 2.06; 2.2; 2.43; 2.43; 2.14; 2.62; 2.33; 2; 
21:07:20	01/05/2024	5492	6156	2.03	9	2.03; 1.94; 2; 1.81; 1.95; 2.11; 2.46; 2.43; 2.28; 
21:08:15	01/05/2024	5367	5935	2.08	9	2.39; 2.36; 2.15; 2.22; 2.08; 2.03; 2; 2.04; 1.85; 
21:09:10	01/05/2024	5453	6140	2.17	9	1.97; 2.22; 2.37; 2.17; 2.42; 2.35; 1.99; 2.06; 2; 
21:10:05	01/05/2024	5466	6151	2.13	9	1.87; 1.92; 2.08; 2.11; 2.13; 2.29; 2.54; 2.39; 2.45; 
21:11:00	01/05/2024	5381	6026	2.18	9	2.22; 2.27; 2.18; 1.78; 1.8; 2.04; 2.18; 2.04; 2.27; 
21:11:56	01/05/2024	5240	5860	2.28	9	2.2; 2.46; 2.77; 2.42; 2.37; 2.24; 2.28; 2.08; 2.11; 
21:12:51	01/05/2024	5419	6112	2.44	9	2.43; 2.24; 2.23; 2.44; 2.32; 2.56; 2.46; 2.58; 2.84; 
21:13:46	01/05/2024	5400	6000	2.04	9	2.1; 2.03; 2.04; 1.94; 2; 2.23; 2.06; 1.95; 2.2; 
21:14:41	01/05/2024	5541	6144	2.02	9	2.48; 2.11; 2.13; 2.02; 1.9; 1.82; 1.87; 1.83; 2.12; 
21:15:36	01/05/2024	5379	5849	2.19	9	2.02; 1.8; 2.14; 2.3; 2.36; 2.26; 2.41; 2.03; 2.19; 
21:16:31	01/05/2024	5701	6330	2.31	9	1.99; 1.93; 2.34; 2.2; 2.32; 2.19; 2.31; 2.39; 2.34; 
21:17:26	01/05/2024	5571	6041	2.05	9	2.59; 2.06; 1.93; 2.46; 2.11; 2.05; 2.01; 1.79; 1.83; 
21:18:21	01/05/2024	5290	5704	1.96	9	1.67; 1.92; 1.99; 2.13; 2.02; 2.15; 1.87; 1.96; 1.67; 
21:19:16	01/05/2024	5542	6091	2.20	9	1.82; 1.82; 1.77; 1.78; 2.23; 2.52; 2.36; 2.2; 2.32; 
21:20:11	01/05/2024	5412	5969	1.97	9	2.18; 2; 2.13; 1.88; 1.93; 2.1; 1.97; 1.81; 1.81; 
21:21:06	01/05/2024	5438	6040	2.35	9	1.92; 6206.47; 2.49; 2.37; 2.59; 2.35; 2.12; 2.01; 1.98; 
21:22:01	01/05/2024	5415	5989	2.06	9	1.92; 1.81; 1.98; 2.25; 2.06; 2.03; 2.3; 2.33; 2.27; 
21:22:56	01/05/2024	5527	6204	1.97	9	2.17; 1.97; 2.28; 1.89; 1.92; 1.95; 2.02; 1.83; 2.3; 
21:23:51	01/05/2024	5521	6111	2.23	9	2.23; 2.25; 2.54; 2.52; 2.47; 2.21; 1.86; 2.08; 2.2; 
21:24:46	01/05/2024	5487	6003	2.29	9	2.06; 1.92; 1.9; 2.29; 2.04; 2.4; 2.47; 2.56; 2.32; 
21:25:41	01/05/2024	5441	5976	2.03	9	2.65; 2.6; 2.18; 2.04; 2.03; 1.79; 1.95; 1.98; 1.96; 
21:26:36	01/05/2024	5400	5905	2.01	9	2.4; 2.21; 2.25; 2.19; 1.99; 2.01; 2.01; 1.85; 2.01; 
21:27:32	01/05/2024	5543	6198	2.13	9	2; 2.12; 2.07; 2.35; 2.04; 2.13; 2.38; 2.33; 2.4; 
21:28:27	01/05/2024	5560	6168	1.99	9	2.54; 2.05; 1.9; 1.99; 1.98; 1.93; 1.99; 2.05; 2.35; 
21:29:22	01/05/2024	5391	5795	2.12	9	2.34; 2.46; 2.31; 2.27; 2.12; 1.93; 1.98; 1.75; 1.87; 
21:30:17	01/05/2024	5508	5962	2.24	9	1.77; 1.97; 2.13; 2.24; 2.86; 2.78; 2.49; 2.64; 2.17; 
21:31:12	01/05/2024	5484	5921	2.25	9	2.17; 2.33; 2.26; 2.35; 2.28; 2.25; 1.97; 2.24; 2.24; 
21:32:07	01/05/2024	5541	5968	2.36	9	2.77; 2.79; 2.54; 2.36; 2.58; 2.04; 2.31; 2.04; 1.87; 
21:33:02	01/05/2024	5666	6229	2.26	9	1.74; 1.98; 2.14; 2; 2.26; 2.28; 2.45; 2.43; 2.57; 
21:33:57	01/05/2024	5527	6166	2.20	9	2.27; 2.62; 2.33; 2.12; 2.2; 2.02; 2.01; 2.08; 2.39; 
21:34:52	01/05/2024	5483	6145	2.47	9	2.47; 2.48; 2.58; 2.38; 2.35; 2.04; 2.16; 2.67; 2.48; 
21:35:47	01/05/2024	5474	5999	2.26	9	2.22; 2.08; 2.47; 2.08; 2.27; 2.44; 2.35; 2.26; 2.19; 
21:36:42	01/05/2024	5257	5717	2.06	9	2.09; 2.06; 2.14; 2.31; 2.03; 1.88; 2.04; 2.03; 2.21; 
21:37:37	01/05/2024	5463	5937	2.12	9	2.33; 2.84; 2.55; 2.28; 2.08; 1.84; 1.95; 2.12; 1.82; 
21:38:32	01/05/2024	5645	6116	2.15	9	1.84; 1.7; 1.89; 2.11; 2.24; 2.3; 2.22; 2.18; 2.15; 
21:39:27	01/05/2024	5356	5795	1.82	9	1.83; 1.79; 1.9; 1.78; 1.82; 1.76; 1.84; 1.74; 1.89; 
21:40:22	01/05/2024	5599	5984	2.05	9	2.05; 2.29; 2.18; 1.94; 1.99; 2.22; 2.16; 1.9; 1.99; 
21:41:17	01/05/2024	5586	5944	1.96	9	1.75; 1.96; 1.56; 1.85; 1.98; 1.94; 2.15; 2.11; 2.3; 
21:42:12	01/05/2024	5390	5773	1.90	9	2.08; 1.9; 2.05; 1.92; 1.68; 1.73; 1.79; 1.76; 2.02; 
21:43:07	01/05/2024	5352	5759	2.02	9	1.87; 2.3; 2.33; 2.02; 1.92; 2.19; 1.91; 2.04; 1.82; 
21:44:02	01/05/2024	5555	5946	2.13	9	1.8; 1.83; 1.93; 1.82; 2.24; 2.18; 2.13; 2.38; 2.23; 
21:44:57	01/05/2024	5319	5791	1.99	9	2.49; 2.08; 2.04; 1.85; 1.73; 1.82; 1.99; 1.78; 2.02; 
21:45:53	01/05/2024	5607	6162	2.11	9	1.92; 1.89; 2.26; 2.4; 2.11; 2.07; 2.16; 2.18; 1.84; 
21:46:48	01/05/2024	5479	5916	1.75	9	1.7; 1.64; 1.71; 1.61; 1.75; 1.82; 1.79; 2.16; 2.28; 
21:47:43	01/05/2024	5538	6010	1.72	9	2.2; 2.04; 1.94; 1.72; 1.64; 1.7; 1.64; 1.86; 1.57; 
21:48:38	01/05/2024	5362	5807	1.93	9	1.74; 1.87; 1.94; 2.07; 1.93; 2.32; 1.9; 1.93; 1.75; 
21:49:33	01/05/2024	5343	5765	1.81	9	1.61; 1.76; 1.67; 1.86; 2.04; 1.7; 1.82; 1.81; 2.13; 
21:50:28	01/05/2024	5428	5831	1.77	9	2.12; 1.87; 1.78; 1.91; 1.76; 1.77; 1.76; 1.57; 1.52; 
21:51:23	01/05/2024	5624	5923	1.76	9	1.48; 1.61; 1.51; 1.87; 1.99; 1.86; 1.77; 1.76; 1.74; 
21:52:18	01/05/2024	5348	5660	1.58	9	1.59; 1.53; 1.53; 1.45; 1.58; 1.45; 1.59; 2.06; 1.96; 
21:53:13	01/05/2024	5445	5762	1.50	9	1.99; 2.14; 1.77; 1.5; 1.5; 1.51; 1.35; 1.44; 1.46; 
21:54:08	01/05/2024	5573	5953	1.62	9	1.37; 1.43; 1.62; 1.58; 1.6; 1.79; 2.09; 1.85; 2.13; 
21:55:03	01/05/2024	5431	5937	1.66	9	2.03; 1.59; 1.71; 1.66; 1.5; 1.47; 1.58; 1.72; 1.68; 
21:55:58	01/05/2024	5537	6006	1.85	9	2.05; 1.91; 2.25; 1.99; 1.8; 1.81; 1.66; 1.65; 1.85; 
21:56:53	01/05/2024	5496	5974	1.83	9	1.88; 1.73; 1.59; 1.69; 1.8; 1.83; 1.93; 2.38; 2.16; 
21:57:48	01/05/2024	5313	5739	1.77	9	2.21; 1.97; 1.83; 1.65; 1.81; 1.77; 1.55; 1.63; 1.65; 
21:58:43	01/05/2024	5626	6114	1.80	9	1.57; 1.96; 1.8; 2.08; 2; 2.09; 1.6; 1.62; 1.73; 
21:59:38	01/05/2024	5357	5724	1.62	9	1.5; 1.67; 1.5; 1.58; 1.62; 1.56; 1.66; 1.88; 2.01; 
22:00:33	01/05/2024	5498	5839	1.75	9	2.07; 1.87; 1.81; 1.98; 1.75; 1.75; 1.66; 1.57; 1.62; 
22:01:28	01/05/2024	5439	5738	1.85	9	1.43; 1.65; 1.73; 1.85; 2.13; 2.16; 2.44; 2.05; 1.78; 
22:02:23	01/05/2024	5619	5886	1.58	9	1.79; 1.64; 1.9; 1.51; 1.41; 1.51; 1.48; 1.65; 1.58; 
22:03:18	01/05/2024	5432	5784	1.69	9	1.69; 1.96; 2; 1.8; 1.82; 1.63; 1.63; 1.52; 1.64; 
22:04:14	01/05/2024	5504	5970	1.66	9	1.55; 1.48; 1.53; 1.66; 1.66; 1.92; 1.89; 1.99; 1.64; 
22:05:09	01/05/2024	5464	5953	1.65	9	1.68; 1.63; 1.79; 1.66; 1.56; 1.61; 1.65; 1.54; 1.7; 
22:06:04	01/05/2024	5606	6046	1.77	9	1.65; 1.77; 1.91; 1.91; 1.98; 1.8; 1.68; 1.64; 1.64; 
22:06:59	01/05/2024	5330	5747	1.56	9	1.53; 1.47; 1.56; 1.47; 1.56; 1.54; 1.66; 1.72; 1.98; 
22:07:54	01/05/2024	5493	5852	1.66	9	1.99; 1.95; 1.77; 1.7; 1.58; 1.47; 1.66; 1.37; 1.3; 
22:08:49	01/05/2024	5414	5816	1.76	9	1.51; 1.47; 1.4; 2; 1.76; 1.95; 1.82; 1.96; 1.66; 
22:09:44	01/05/2024	5315	5669	1.45	9	1.67; 1.45; 1.44; 1.43; 1.46; 1.34; 1.28; 1.54; 1.78; 
22:10:39	01/05/2024	5615	5980	1.79	9	1.59; 1.79; 1.81; 2.09; 1.94; 1.92; 1.69; 1.6; 1.45; 
22:11:34	01/05/2024	5348	5660	1.54	9	1.54; 1.48; 1.59; 1.54; 1.53; 1.45; 1.57; 1.69; 1.97; 
22:12:29	01/05/2024	5613	5971	1.51	9	1.99; 1.6; 1.51; 1.6; 1.43; 1.55; 1.4; 1.35; 1.41; 
22:13:24	01/05/2024	5396	5856	1.72	9	1.51; 1.45; 1.56; 1.65; 1.72; 1.9; 2.06; 1.85; 1.87; 
22:14:19	01/05/2024	5329	5692	1.57	9	1.57; 1.48; 1.47; 1.54; 1.55; 1.64; 1.63; 1.69; 1.66; 
22:15:14	01/05/2024	5337	5799	1.84	9	1.84; 1.95; 1.89; 1.94; 1.68; 1.71; 1.95; 1.78; 1.63; 
22:16:09	01/05/2024	5364	5793	1.56	9	1.41; 1.61; 1.43; 1.36; 1.49; 1.56; 1.56; 1.78; 1.84; 
22:17:04	01/05/2024	5392	5837	1.62	9	2.05; 1.72; 1.8; 1.62; 1.54; 1.5; 1.63; 1.56; 1.62; 
22:17:59	01/05/2024	5342	5679	1.59	9	1.47; 1.42; 1.45; 1.59; 1.63; 1.91; 2.22; 2.2; 1.47; 
22:18:54	01/05/2024	5583	5914	1.38	9	1.59; 1.32; 1.35; 1.54; 1.4; 1.38; 1.38; 1.28; 1.33; 
22:19:49	01/05/2024	5371	5726	1.66	9	1.62; 1.66; 1.82; 1.73; 1.88; 1.9; 1.48; 1.48; 1.49; 
22:20:44	01/05/2024	5358	5778	1.57	9	1.53; 1.52; 1.53; 1.51; 1.57; 1.63; 1.63; 1.74; 1.96; 
22:21:39	01/05/2024	5328	5708	1.52	9	1.78; 1.7; 1.52; 1.53; 1.4; 1.33; 1.38; 1.54; 1.42; 
22:22:35	01/05/2024	5452	5884	1.77	9	1.55; 1.42; 1.45; 1.54; 1.77; 1.83; 1.9; 1.85; 1.9; 
22:23:30	01/05/2024	5450	5881	1.59	9	1.63; 1.6; 1.63; 1.57; 1.59; 1.38; 1.61; 1.58; 1.52; 
22:24:25	01/05/2024	5430	5844	1.66	9	1.49; 1.57; 1.64; 1.83; 1.81; 1.79; 1.74; 1.66; 1.51; 
22:25:20	01/05/2024	5536	6080	1.38	9	1.38; 1.35; 1.4; 1.29; 1.32; 1.46; 1.35; 1.39; 1.68; 
22:26:15	01/05/2024	5435	5774	1.47	9	1.62; 1.67; 1.6; 1.6; 1.44; 1.47; 1.37; 1.4; 1.42; 
22:27:10	01/05/2024	5303	5599	1.53	9	1.51; 1.37; 1.36; 1.31; 1.53; 1.57; 1.63; 1.84; 2; 
22:28:05	01/05/2024	5272	5574	1.51	9	1.64; 1.7; 1.56; 1.63; 1.51; 1.41; 1.37; 1.33; 1.4; 
22:29:00	01/05/2024	5305	5584	1.69	9	1.51; 1.38; 1.51; 1.96; 1.92; 1.82; 1.68; 1.78; 1.69; 
22:29:55	01/05/2024	5643	6091	1.58	9	1.52; 1.43; 1.67; 1.49; 1.52; 1.6; 1.82; 1.58; 1.72; 
22:30:50	01/05/2024	5452	5932	1.94	9	1.78; 1.92; 1.95; 2.21; 2.15; 2.29; 1.88; 1.81; 1.94; 
22:31:45	01/05/2024	5405	5796	1.80	9	1.82; 1.72; 1.8; 1.8; 1.73; 1.74; 1.86; 1.78; 1.83; 
22:32:40	01/05/2024	5615	6036	1.68	9	1.93; 1.8; 1.78; 1.63; 1.73; 1.57; 1.63; 1.59; 1.68; 
22:33:35	01/05/2024	5429	5876	1.69	9	1.47; 1.52; 1.73; 1.68; 1.68; 1.71; 1.69; 1.85; 1.85; 
22:34:30	01/05/2024	5573	5965	1.73	9	2.02; 2.13; 1.93; 1.77; 1.73; 1.71; 1.34; 1.52; 1.57; 
22:35:25	01/05/2024	5555	5859	1.78	9	1.61; 1.5; 1.57; 1.78; 1.84; 1.91; 1.81; 1.86; 1.63; 
22:36:20	01/05/2024	5467	5860	1.65	9	1.63; 1.77; 1.66; 1.65; 1.56; 1.44; 1.59; 1.76; 1.65; 
22:37:15	01/05/2024	5488	5951	1.92	9	1.69; 1.99; 1.9; 1.95; 2.47; 1.97; 1.92; 1.9; 1.84; 
22:38:10	01/05/2024	5540	6035	1.64	9	1.94; 1.64; 1.77; 1.82; 1.47; 1.57; 1.6; 1.5; 1.67; 
22:39:05	01/05/2024	5507	5986	1.92	9	1.99; 2.07; 2.06; 1.86; 1.92; 1.79; 1.88; 2.03; 1.88; 
22:40:00	01/05/2024	5449	5878	1.78	9	1.83; 1.64; 1.78; 1.54; 1.61; 1.82; 1.73; 1.91; 1.88; 
22:40:56	01/05/2024	5393	5709	1.72	9	1.88; 2.12; 1.8; 1.75; 1.71; 1.72; 1.61; 1.64; 1.58; 
22:41:51	01/05/2024	5341	5689	1.65	9	1.48; 1.39; 1.46; 1.51; 1.65; 1.73; 1.89; 1.91; 2.21; 
22:42:46	01/05/2024	5329	5676	1.62	9	1.79; 1.64; 1.51; 1.54; 1.51; 1.74; 1.62; 1.8; 1.39; 
22:43:41	01/05/2024	5407	5800	1.68	9	1.58; 1.48; 1.6; 1.51; 1.69; 1.85; 1.82; 1.84; 1.68; 
22:44:36	01/05/2024	5363	5724	1.55	9	1.61; 1.63; 1.37; 1.4; 1.55; 1.63; 1.46; 1.56; 1.35; 
22:45:31	01/05/2024	5420	5867	1.63	9	1.46; 1.43; 1.62; 1.68; 1.82; 1.76; 1.69; 1.63; 1.47; 
22:46:26	01/05/2024	5256	5779	1.68	9	1.71; 1.69; 1.72; 1.66; 1.57; 1.58; 1.72; 1.55; 1.68; 
22:47:21	01/05/2024	5415	5843	1.76	9	1.6; 1.76; 1.75; 1.81; 1.98; 1.96; 1.82; 1.74; 1.72; 
22:48:16	01/05/2024	5616	6022	1.64	9	1.7; 1.78; 1.64; 1.65; 1.66; 1.61; 1.56; 1.43; 1.58; 
22:49:11	01/05/2024	5366	5678	1.69	9	1.52; 1.75; 1.78; 1.93; 1.87; 1.54; 1.69; 1.46; 1.49; 
22:50:06	01/05/2024	5361	5609	1.40	9	1.42; 1.43; 1.39; 1.38; 1.42; 1.4; 1.35; 1.66; 1.38; 
22:51:01	01/05/2024	5487	5768	1.55	9	1.55; 1.71; 1.63; 1.69; 1.47; 1.57; 1.36; 1.3; 1.38; 
22:51:56	01/05/2024	5409	5760	1.38	9	1.34; 1.48; 1.49; 1.38; 1.28; 1.37; 1.55; 1.35; 1.58; 
22:52:51	01/05/2024	5516	5916	1.61	9	1.69; 1.79; 1.82; 1.61; 1.57; 1.74; 1.47; 1.34; 1.38; 
22:53:46	01/05/2024	5538	6053	1.54	9	1.54; 1.57; 1.44; 1.47; 1.53; 1.49; 1.79; 1.61; 2.14; 
22:54:41	01/05/2024	5508	6097	1.85	9	1.88; 2.1; 1.89; 1.71; 1.82; 1.85; 1.85; 1.6; 1.6; 
22:55:36	01/05/2024	5302	5684	1.65	9	1.61; 1.57; 1.59; 1.68; 1.64; 1.65; 1.75; 1.78; 1.78; 
22:56:31	01/05/2024	5495	5885	1.57	9	1.97; 1.87; 1.57; 1.58; 1.57; 1.4; 1.48; 1.59; 1.47; 
22:57:26	01/05/2024	5380	5664	1.51	9	1.51; 1.4; 1.39; 1.42; 1.63; 1.42; 1.84; 1.89; 2; 
22:58:21	01/05/2024	5787	6222	1.59	9	1.83; 2.06; 1.57; 1.69; 1.51; 1.67; 1.53; 1.59; 1.58; 
22:59:17	01/05/2024	5377	5904	1.62	9	1.45; 1.48; 1.46; 1.48; 1.62; 1.64; 1.77; 1.98; 2.35; 
23:00:12	01/05/2024	5442	5951	1.73	9	2.24; 1.94; 2.1; 1.71; 1.74; 1.67; 1.62; 1.73; 1.64; 
23:01:07	01/05/2024	5305	5693	1.62	9	1.59; 1.55; 1.59; 1.62; 1.75; 1.54; 1.74; 2.03; 1.85; 
23:02:02	01/05/2024	5477	5935	1.62	9	1.88; 1.62; 1.66; 1.62; 1.62; 1.47; 1.58; 1.53; 1.43; 
23:02:57	01/05/2024	5410	5760	1.77	9	1.64; 1.75; 1.72; 1.56; 1.8; 1.84; 2.03; 1.77; 1.82; 
23:03:52	01/05/2024	5580	5865	1.66	9	1.95; 1.86; 1.72; 1.71; 1.52; 1.66; 1.46; 1.48; 1.54; 
23:04:47	01/05/2024	5545	6028	1.62	9	1.56; 1.52; 1.44; 1.62; 1.61; 1.8; 1.73; 1.91; 1.91; 
23:05:42	01/05/2024	5368	5912	1.68	9	1.81; 1.84; 1.69; 1.72; 1.55; 1.68; 1.62; 1.57; 1.6; 
23:06:37	01/05/2024	5278	5852	1.67	9	1.46; 1.46; 1.6; 1.67; 1.73; 1.64; 1.67; 2.07; 1.98; 
23:07:32	01/05/2024	5400	6092	1.86	9	1.69; 1.7; 1.73; 1.83; 1.86; 2.03; 2.24; 2.06; 2.09; 
23:08:27	01/05/2024	5465	6177	2.05	9	1.81; 1.92; 1.74; 2.14; 2.05; 1.9; 2.24; 2.74; 2.68; 
23:09:22	01/05/2024	5316	5768	2.05	9	2.34; 2.02; 2.3; 1.91; 2.05; 2.13; 2.12; 1.88; 1.85; 
23:10:17	01/05/2024	5552	5945	1.67	9	1.85; 1.63; 1.83; 1.56; 1.64; 1.53; 1.72; 1.67; 1.91; 
23:11:12	01/05/2024	5641	6109	1.80	9	1.99; 1.87; 2.04; 1.76; 1.75; 1.69; 1.89; 1.8; 1.61; 
23:12:07	01/05/2024	5467	6006	1.72	9	1.72; 1.69; 1.59; 1.57; 1.76; 1.5; 1.8; 1.95; 2; 
23:13:02	01/05/2024	5443	5973	1.76	9	1.93; 2.14; 1.8; 1.85; 1.72; 1.76; 1.67; 1.71; 1.7; 
23:13:57	01/05/2024	5261	5672	1.76	9	1.79; 1.87; 1.76; 1.58; 1.7; 1.85; 1.63; 2.1; 1.67; 
23:14:52	01/05/2024	5513	5899	1.84	9	1.84; 2.07; 2.01; 1.93; 1.92; 1.66; 1.62; 1.59; 1.46; 
23:15:47	01/05/2024	5195	5514	1.60	9	1.56; 1.53; 1.79; 1.6; 1.67; 1.55; 1.81; 1.6; 1.64; 
23:16:42	01/05/2024	5411	5778	1.94	9	1.94; 2.05; 2.2; 1.85; 1.9; 1.94; 1.74; 2.03; 1.96; 
23:17:38	01/05/2024	5384	5847	1.75	9	1.75; 1.91; 1.72; 1.79; 1.64; 1.72; 1.73; 1.75; 1.84; 
23:18:33	01/05/2024	5440	5919	2.16	9	1.86; 2.03; 1.85; 2.23; 2.22; 2.16; 2.23; 2.21; 2; 
23:19:28	01/05/2024	5518	6047	1.89	9	1.95; 1.83; 1.99; 1.71; 1.95; 1.9; 1.89; 1.71; 1.83; 
23:20:23	01/05/2024	5352	5722	1.85	9	1.76; 1.84; 1.63; 1.85; 2.01; 1.92; 2.09; 1.96; 1.78; 
23:21:18	01/05/2024	5438	5893	1.78	9	1.78; 1.78; 1.86; 1.72; 1.78; 1.63; 1.97; 1.68; 1.71; 
23:22:13	01/05/2024	5281	5665	1.77	9	1.65; 1.77; 1.77; 1.58; 1.75; 1.99; 1.92; 2.19; 1.95; 
23:23:08	01/05/2024	5556	5872	1.69	9	2.26; 2.08; 1.85; 1.83; 1.59; 1.66; 1.52; 1.69; 1.52; 
23:24:03	01/05/2024	5431	5798	1.56	9	1.74; 1.71; 1.51; 1.47; 1.56; 1.47; 1.52; 1.85; 1.89; 
23:24:58	01/05/2024	5347	5793	1.91	9	1.95; 2.16; 1.94; 2.23; 1.91; 1.84; 1.77; 1.87; 1.74; 
23:25:53	01/05/2024	5503	5943	1.77	9	1.64; 1.77; 1.62; 1.49; 1.64; 1.77; 1.84; 1.98; 2.1; 
23:26:48	01/05/2024	5306	5860	2.11	9	1.94; 1.89; 2.11; 2.11; 2.21; 2.25; 2.11; 2.09; 1.92; 
23:27:43	01/05/2024	5442	5908	1.91	9	1.97; 1.96; 1.72; 2.12; 2; 1.78; 1.91; 1.75; 1.75; 
23:28:38	01/05/2024	5387	5767	1.89	9	1.89; 1.75; 1.85; 1.7; 1.87; 2.32; 2.32; 2.14; 1.95; 
23:29:33	01/05/2024	5607	6036	1.78	9	1.99; 1.73; 1.81; 1.94; 1.89; 1.74; 1.58; 1.7; 1.78; 
23:30:28	01/05/2024	5403	5900	1.79	9	1.58; 1.59; 1.69; 1.67; 1.85; 1.79; 1.86; 1.79; 2.12; 
23:31:23	01/05/2024	5385	5914	1.89	9	2.26; 2.06; 1.94; 1.9; 1.89; 1.77; 1.88; 1.81; 1.88; 
23:32:18	01/05/2024	5462	5962	1.77	9	2.02; 1.81; 1.61; 1.73; 1.75; 1.87; 1.7; 1.87; 1.77; 
23:33:13	01/05/2024	5405	5940	1.98	9	2.05; 1.94; 1.98; 1.96; 2.23; 2.21; 2.09; 1.82; 1.94; 
23:34:08	01/05/2024	5442	5932	1.93	9	2; 2.1; 2; 1.86; 2; 1.81; 1.93; 1.8; 1.92; 
23:35:03	01/05/2024	5287	5687	2.05	9	1.78; 1.8; 2.09; 1.92; 2.03; 2.05; 2.06; 2.26; 2.16; 
23:35:58	01/05/2024	5211	5617	1.92	9	2.09; 2.05; 1.89; 1.8; 1.66; 1.86; 2.01; 2.02; 1.92; 
23:36:54	01/05/2024	5597	6210	2.01	9	1.68; 1.85; 1.69; 2.06; 2.2; 2.01; 2.01; 2.03; 2.08; 
23:37:49	01/05/2024	5514	6098	2.13	9	2.4; 2.25; 2.51; 2.13; 2.03; 2.1; 1.97; 2.28; 1.79; 
23:38:44	01/05/2024	5455	5910	1.67	9	2.01; 1.66; 1.67; 1.86; 1.63; 1.56; 1.72; 1.76; 1.62; 
23:39:39	01/05/2024	5401	5940	2.16	9	1.83; 1.8; 1.87; 1.99; 2.31; 2.42; 2.16; 2.27; 2.27; 
23:40:34	01/05/2024	5269	5691	1.75	9	1.94; 1.8; 1.65; 1.72; 1.75; 1.81; 1.54; 1.66; 1.78; 
23:41:29	01/05/2024	5531	5852	1.81	9	1.77; 1.83; 1.95; 1.67; 1.75; 1.82; 1.81; 1.79; 1.92; 
23:42:24	01/05/2024	5450	5844	1.94	9	1.94; 2.12; 2.15; 1.84; 1.99; 1.83; 1.71; 1.87; 2; 
23:43:19	01/05/2024	5534	6065	1.84	9	1.73; 1.93; 1.8; 1.84; 1.8; 1.7; 1.86; 2; 1.86; 
23:44:14	01/05/2024	5414	5986	2.29	9	1.94; 1.82; 2.02; 2.08; 2.29; 2.51; 2.44; 2.67; 2.79; 
23:45:09	01/05/2024	5334	5901	2.12	9	2.18; 2.32; 2.1; 2.05; 2.3; 2.27; 2.02; 2.12; 2.08; 
23:46:04	01/05/2024	5087	5567	2.29	9	2.13; 2.17; 2.06; 2; 2.51; 2.29; 2.53; 2.6; 2.42; 
23:46:59	01/05/2024	5480	5901	2.73	9	2.73; 2.77; 2.83; 3.26; 2.93; 2.56; 2.53; 2.31; 2.43; 
23:47:54	01/05/2024	5683	6241	2.29	9	2.52; 2.08; 1.95; 1.97; 2.52; 2.56; 2.38; 2.11; 2.29; 
23:48:49	01/05/2024	5372	5939	2.58	9	2.48; 2.46; 2.61; 2.58; 2.67; 2.71; 2.84; 2.58; 2.51; 
23:49:44	01/05/2024	5572	6167	2.09	9	2.29; 2.03; 2.29; 2.27; 2.09; 1.83; 2; 1.99; 2.15; 
23:50:39	01/05/2024	5572	6223	2.16	9	2.04; 2.16; 2.02; 2.1; 2.11; 2.35; 2.39; 2.64; 2.27; 
23:51:34	01/05/2024	5378	6035	3.24	9	2.98; 2.86; 3.23; 3.6; 3.68; 3.33; 4.19; 3.24; 2.82; 
23:52:29	01/05/2024	5532	6150	2.64	9	2.49; 2.64; 2.45; 2.13; 2.7; 2.7; 3.12; 2.95; 2.47; 
23:53:24	01/05/2024	5477	6164	2.45	9	2.41; 2.51; 2.19; 2.3; 2.39; 2.45; 2.47; 2.92; 2.51; 
23:54:19	01/05/2024	5461	6295	3.04	9	2.76; 3.17; 3.51; 3.03; 2.83; 2.98; 3.04; 3.17; 3.22; 
23:55:14	01/05/2024	5364	6086	2.74	9	2.74; 2.94; 2.85; 2.87; 2.56; 2.35; 2.47; 2.64; 2.78; 
23:56:09	01/05/2024	5399	6158	3.41	9	3.06; 2.92; 2.93; 3.09; 3.98; 3.56; 3.61; 4.1; 3.41; 
23:57:05	01/05/2024	5406	5926	3.32	9	3.59; 3.33; 3.32; 3.88; 3.99; 2.47; 2.44; 2.75; 2.6; 
23:58:00	01/05/2024	5508	6150	2.74	9	3.05; 3.26; 2.74; 2.64; 2.88; 2.64; 3.1; 2.64; 2.67; 
23:58:55	01/05/2024	5246	5791	2.89	9	2.89; 2.8; 2.84; 2.3; 2.33; 2.95; 3.3; 3.34; 3.85; 
23:59:50	01/05/2024	5561	6492	3.27	9	3.5; 3.2; 2.97; 3.39; 3.39; 2.71; 3.27; 3.12; 3.28; 
00:00:45	01/06/2024	5280	6196	3.11	9	3.26; 2.89; 3.65; 3.02; 3.11; 3.62; 2.87; 2.89; 3.55; 
00:01:40	01/06/2024	5167	6035	3.85	9	3.08; 3.42; 3.41; 3.62; 3.85; 3.9; 4.73; 4.18; 4.3; 
00:02:35	01/06/2024	5504	6235	3.64	9	4.23; 3.75; 4.3; 3.74; 3.64; 3.55; 3.27; 3.35; 3.14; 
00:03:30	01/06/2024	5272	5776	2.90	9	3.34; 4.15; 3.53; 2.83; 2.41; 2.54; 2.96; 2.73; 2.9; 
00:04:25	01/06/2024	5489	6021	3.65	9	4.26; 3.12; 3.66; 3.42; 3.65; 3.96; 3.72; 3.45; 3.58; 
00:05:20	01/06/2024	5374	5947	2.99	9	3.58; 3.55; 3.52; 2.99; 3.24; 2.88; 2.86; 2.93; 2.77; 
00:06:15	01/06/2024	5381	6131	3.56	9	3.05; 3.22; 3.48; 3.67; 3.56; 3.97; 3.3; 4.23; 3.75; 
00:07:10	01/06/2024	5346	6038	3.86	9	3.98; 4.88; 3.86; 3.54; 3.74; 4.04; 3.94; 3.7; 3.41; 
00:08:05	01/06/2024	5242	5989	3.71	9	3.8; 3.3; 4; 3.97; 3.71; 3.83; 3.21; 3.69; 3.13; 
00:09:00	01/06/2024	5392	5972	3.45	9	3.75; 3.95; 3.72; 3.1; 3.37; 3.34; 3.45; 3.6; 3.39; 
00:09:55	01/06/2024	5532	5977	3.52	9	4.38; 4.09; 3.45; 3.52; 3.11; 3.27; 3.29; 3.58; 3.64; 
00:10:50	01/06/2024	5439	5942	3.73	9	4.03; 3.77; 4.06; 3.89; 3.73; 3.31; 2.59; 3.22; 3.33; 
00:11:45	01/06/2024	5354	5894	2.87	9	3.53; 3.11; 3.08; 2.73; 2.84; 2.87; 2.44; 2.54; 2.92; 
00:12:40	01/06/2024	5653	6310	2.84	9	2.6; 2.82; 2.98; 2.78; 2.81; 2.84; 3.64; 3.29; 3.36; 
00:13:35	01/06/2024	5341	5803	3.04	9	3.47; 3.61; 3.3; 3.7; 3.04; 2.84; 2.55; 2.64; 2.32; 
00:14:30	01/06/2024	5366	5811	2.65	9	2.19; 2.32; 2.45; 2.4; 2.8; 2.86; 2.65; 2.68; 2.67; 
00:15:25	01/06/2024	5685	6086	2.82	9	2.67; 2.82; 3.32; 3.22; 2.66; 2.62; 2.58; 3.19; 3.48; 
00:16:20	01/06/2024	5323	5770	3.35	9	3.41; 3.18; 3.34; 3.16; 3.53; 3.48; 3.73; 3.35; 2.54; 
00:17:16	01/06/2024	5471	5918	2.48	9	2.59; 2.81; 2.42; 2.7; 2.6; 2.31; 2.48; 2.33; 2.42; 
00:18:11	01/06/2024	5370	5861	2.40	9	2.37; 2.32; 2.16; 2.4; 2.42; 2.4; 2.58; 2.42; 2.8; 
00:19:06	01/06/2024	5524	5996	3.00	9	2.93; 2.83; 2.7; 2.84; 3; 3.19; 3.4; 3.65; 3.58; 
00:20:01	01/06/2024	5402	5848	2.91	9	2.91; 3.15; 3.03; 3.49; 3.12; 2.46; 2.64; 2.53; 2.54; 
00:20:56	01/06/2024	5417	5793	2.39	9	2.41; 2.39; 2.33; 1.9; 2; 2.3; 2.4; 2.56; 2.45; 
00:21:51	01/06/2024	5672	6133	2.42	9	2.42; 1.86; 2.02; 2.14; 2.29; 2.49; 2.85; 2.8; 2.85; 
00:22:46	01/06/2024	5570	6120	3.13	9	3.3; 3.22; 3.13; 3.24; 3.05; 2.88; 3.28; 2.57; 2.45; 
00:23:41	01/06/2024	5369	5948	2.68	9	2.68; 3.33; 3.1; 2.88; 2.45; 2.43; 2.37; 2.47; 2.71; 
00:24:36	01/06/2024	5428	6075	2.29	9	2.64; 2.29; 2.21; 2.37; 2.2; 2.16; 2.36; 2.15; 2.5; 
00:25:31	01/06/2024	5365	5969	2.41	9	2.21; 2.5; 2.37; 2.36; 2.43; 2.41; 2.16; 2.62; 2.6; 
00:26:26	01/06/2024	5154	5800	2.72	9	2.83; 2.73; 2.33; 2.9; 2.41; 2.28; 2.4; 2.9; 2.72; 
00:27:21	01/06/2024	5492	6182	2.35	9	2.12; 2.2; 2.08; 2.42; 2.45; 2.22; 2.35; 2.42; 2.5; 
00:28:16	01/06/2024	5561	6319	2.42	9	2.39; 2.36; 2.31; 2.61; 2.34; 2.66; 2.63; 2.42; 2.82; 
00:29:11	01/06/2024	5358	6272	2.90	9	2.9; 2.82; 2.71; 3.23; 3.07; 2.81; 3.05; 2.87; 3.49; 
00:30:06	01/06/2024	5413	5982	2.60	9	3.47; 3.45; 3.02; 2.69; 2.4; 2.6; 2.38; 2.35; 2.36; 
00:31:01	01/06/2024	5426	6040	2.62	9	2.64; 3.1; 2.87; 2.62; 2.31; 2.64; 2.47; 2.18; 2.43; 
00:31:56	01/06/2024	5410	5931	2.22	9	2.28; 2.21; 2.19; 2.05; 2.27; 1.99; 2.33; 2.22; 2.44; 
00:32:51	01/06/2024	5118	5685	2.88	9	2.61; 2.95; 2.85; 3.26; 3.2; 3.3; 2.86; 2.8; 2.88; 
00:33:46	01/06/2024	5669	6480	2.82	9	3.07; 3.24; 2.76; 3.03; 2.65; 3.15; 2.65; 2.82; 2.48; 
00:34:41	01/06/2024	5405	5997	2.27	9	2.66; 2.5; 2.1; 2.25; 2.22; 2.31; 2.6; 2.27; 2.08; 
00:35:36	01/06/2024	5417	5979	2.13	9	2.18; 2.1; 2.05; 2.11; 2.09; 2.13; 2.32; 2.54; 2.39; 
00:36:31	01/06/2024	5397	5823	2.48	9	2.24; 2.25; 2.94; 2.65; 2.78; 2.56; 2.47; 2.42; 2.48; 
00:37:26	01/06/2024	5345	5911	2.38	9	2.8; 2.49; 2.23; 2.22; 2.22; 2.7; 2.43; 2.38; 2.23; 
00:38:22	01/06/2024	5304	5948	2.19	9	2.31; 2.18; 2.16; 2.05; 2.27; 2.24; 2.12; 2.22; 2.19; 
00:39:17	01/06/2024	5581	6496	2.49	9	2.08; 2.1; 2.2; 2.5; 2.64; 2.54; 2.41; 2.49; 2.52; 
00:40:12	01/06/2024	5331	6049	2.62	9	2.43; 2.59; 2.62; 2.43; 2.65; 2.44; 2.9; 3.07; 3.2; 
00:41:07	01/06/2024	5385	5969	2.49	9	2.82; 2.73; 2.49; 2.75; 3.05; 2.17; 2.06; 2.22; 2.18; 
00:42:02	01/06/2024	5370	5785	2.03	9	2.1; 2.23; 1.97; 2.04; 1.81; 1.87; 1.93; 2.03; 2.1; 
00:42:57	01/06/2024	5179	5704	2.06	9	1.86; 1.86; 1.93; 1.99; 2.17; 2.06; 2.17; 2.19; 2.44; 
00:43:52	01/06/2024	5609	6375	2.55	9	2.73; 2.46; 2.46; 2.85; 2.39; 2.52; 2.55; 3.23; 2.95; 
00:44:47	01/06/2024	5246	5941	2.91	9	3.18; 2.91; 3.22; 3.14; 2.89; 2.56; 2.46; 2.84; 3; 
00:45:42	01/06/2024	5642	6410	2.53	9	2.8; 2.56; 2.74; 2.75; 2.53; 2.49; 2.28; 2.34; 2.48; 
00:46:37	01/06/2024	5696	6197	2.24	9	2.45; 2.24; 2.53; 2.53; 2.13; 2.3; 2.1; 2.04; 1.95; 
00:47:32	01/06/2024	5519	5907	2.04	9	1.73; 1.77; 1.99; 2.04; 1.8; 2.06; 2.27; 2.15; 2.15; 
00:48:27	01/06/2024	5528	6379	2.26	9	2.07; 2.22; 2.01; 2.26; 2.06; 2.44; 2.59; 2.52; 2.77; 
00:49:22	01/06/2024	5193	5805	2.60	9	2.53; 2.65; 2.62; 2.46; 2.78; 2.77; 2.49; 2.3; 2.6; 
00:50:17	01/06/2024	5323	5898	2.44	9	2.51; 2.9; 2.63; 2.39; 2.35; 2.43; 2.68; 2.44; 2.32; 
00:51:12	01/06/2024	5389	5880	2.06	9	2.4; 1.88; 1.83; 2.03; 2.05; 2.28; 2.36; 2.06; 2.26; 
00:52:07	01/06/2024	5612	6210	2.25	9	2.24; 2.21; 2.32; 2.04; 2.21; 2.25; 2.54; 2.58; 2.38; 
00:53:02	01/06/2024	5429	5882	2.54	9	2.7; 2.45; 2.51; 2.5; 2.54; 2.54; 2.85; 2.83; 2.36; 
00:53:57	01/06/2024	5325	5906	2.97	9	3.33; 2.54; 2.74; 2.97; 3.13; 3.15; 3.02; 2.88; 2.53; 
00:54:52	01/06/2024	5586	6211	2.23	9	2.64; 2.62; 2.4; 2.43; 2.16; 2.06; 2.23; 2.11; 2.19; 
00:55:47	01/06/2024	5393	5951	2.04	9	1.96; 1.98; 1.95; 2.19; 2.17; 2.21; 2.2; 2.03; 2.04; 
00:56:42	01/06/2024	5427	5825	2.15	9	2.41; 2.15; 2.2; 1.95; 2.03; 2.12; 2.16; 2.04; 2.27; 
00:57:37	01/06/2024	5373	5816	2.14	9	2.14; 1.95; 2.13; 2.11; 2.07; 2.23; 2.25; 2.28; 2.38; 
00:58:33	01/06/2024	5706	6224	2.68	9	2.97; 2.74; 2.55; 2.43; 2.71; 2.47; 2.74; 2.62; 2.68; 
00:59:28	01/06/2024	5573	6118	2.57	9	2.77; 2.59; 2.55; 2.5; 2.43; 2.9; 2.45; 2.57; 2.82; 
01:00:23	01/06/2024	5437	5983	2.34	9	2.61; 2.57; 2.46; 2.39; 2.2; 2.28; 2.34; 2.32; 2.24; 
01:01:18	01/06/2024	5338	5747	2.18	9	2.16; 1.96; 2.01; 2.18; 2.2; 2.47; 2.21; 2.02; 2.23; 
01:02:13	01/06/2024	5603	6030	2.11	9	2; 2.25; 2.11; 2.72; 2.15; 2.11; 2.17; 1.82; 1.97; 
01:03:08	01/06/2024	5269	5605	2.25	9	2.37; 2.43; 2.06; 2.25; 2.55; 2.11; 1.94; 2; 2.41; 
01:04:03	01/06/2024	5267	5755	2.61	9	2.15; 2.34; 2.46; 2.79; 2.61; 2.56; 2.68; 2.85; 2.79; 
01:04:58	01/06/2024	5398	5801	2.65	9	3.24; 2.83; 2.65; 2.68; 2.84; 2.28; 2.34; 2.23; 2.04; 
01:05:53	01/06/2024	5363	5799	2.18	9	2.18; 2.29; 2.28; 2.05; 1.97; 2.47; 2.49; 2.1; 2.04; 
01:06:48	01/06/2024	5432	5866	2.21	9	2.21; 2.21; 2.24; 2.17; 2.24; 2.2; 2.21; 2.14; 2.2; 
01:07:43	01/06/2024	5538	5924	1.95	9	2.02; 2.19; 1.98; 1.95; 1.9; 1.89; 1.77; 2.03; 1.89; 
01:08:38	01/06/2024	5582	6104	2.18	9	2.5; 2.18; 1.9; 1.94; 1.85; 2.25; 2.44; 2.16; 2.52; 
01:09:33	01/06/2024	5364	5928	2.60	9	2.55; 3.04; 2.25; 2.54; 2.6; 2.63; 2.91; 2.55; 2.78; 
01:10:28	01/06/2024	5426	5820	2.73	9	2.75; 3.04; 2.84; 2.65; 2.73; 2.66; 2.98; 2.62; 2.35; 
01:11:23	01/06/2024	5347	5737	2.76	9	2.69; 3.21; 2.76; 2.82; 2.84; 2.64; 2.94; 2.75; 2.43; 
01:12:18	01/06/2024	5381	5767	2.20	9	2.25; 2.37; 2.12; 2.25; 2.02; 1.87; 1.96; 2.2; 2.37; 
01:13:13	01/06/2024	5386	5677	1.96	9	2.3; 2.04; 2.14; 2; 1.92; 1.96; 1.72; 1.82; 1.87; 
01:14:08	01/06/2024	5382	5730	1.90	9	1.93; 1.68; 1.92; 1.9; 1.82; 1.93; 1.88; 1.9; 1.86; 
01:15:03	01/06/2024	5475	5822	1.79	9	1.83; 1.7; 1.77; 1.79; 1.75; 1.96; 1.82; 1.73; 1.83; 
01:15:58	01/06/2024	5344	5687	1.77	9	1.69; 1.69; 1.72; 1.77; 1.69; 1.93; 1.83; 1.88; 1.85; 
01:16:53	01/06/2024	5355	5669	2.33	9	2.09; 2.24; 2.1; 2.21; 2.35; 2.33; 2.68; 2.33; 2.33; 
01:17:49	01/06/2024	5528	5785	2.15	9	2.15; 1.91; 2.16; 1.94; 2.14; 2.13; 2.33; 2.33; 2.2; 
01:18:44	01/06/2024	5345	5708	2.52	9	2.8; 2.52; 2.69; 2.33; 2.59; 2.62; 2.37; 2.16; 2.42; 
01:19:39	01/06/2024	5317	5683	2.20	9	2.47; 2.19; 2.19; 2.2; 2.43; 1.99; 2.37; 2.17; 2.31; 
01:20:34	01/06/2024	5339	5791	2.35	9	2.58; 2.46; 2.4; 2.35; 2.34; 2.21; 2.12; 2.41; 2.13; 
01:21:29	01/06/2024	5325	5734	2.08	9	2.15; 2.08; 2.23; 2.21; 1.88; 1.89; 1.97; 2.12; 2.08; 
01:22:24	01/06/2024	5431	5759	2.12	9	2.36; 2.22; 2.07; 2.23; 2.3; 2.12; 1.8; 1.77; 1.94; 
01:23:19	01/06/2024	5299	5603	1.92	9	1.82; 1.8; 1.93; 1.92; 1.9; 1.81; 2.05; 2.04; 2.15; 
01:24:14	01/06/2024	5526	5925	2.01	9	2.14; 1.84; 1.65; 1.61; 1.82; 2.14; 2.03; 2.03; 2.01; 
01:25:09	01/06/2024	5377	5903	2.20	9	2.01; 2.01; 2.3; 2.2; 2.13; 2.2; 1.88; 2.34; 2.32; 
01:26:04	01/06/2024	5300	5612	2.40	9	2.26; 2.3; 2.19; 2.52; 2.47; 2.73; 2.44; 2.16; 2.4; 
01:26:59	01/06/2024	5253	5618	2.76	9	2.49; 2.85; 2.8; 2.21; 2.28; 2.46; 3.22; 2.76; 2.89; 
01:27:54	01/06/2024	5376	5632	2.70	9	2.69; 2.73; 2.37; 2.35; 2.7; 2.68; 3.11; 2.91; 2.9; 
01:28:49	01/06/2024	5352	5702	2.50	9	2.72; 2.46; 2.41; 2.5; 2.83; 2.74; 2.75; 2.4; 2.1; 
01:29:44	01/06/2024	5334	5694	2.58	9	2.51; 2.89; 2.43; 2.68; 2.69; 2.58; 2.65; 2.37; 2.17; 
01:30:39	01/06/2024	5311	5856	2.24	9	2.24; 2.14; 2.24; 2.22; 2.04; 2.28; 2.36; 2.31; 2.54; 
01:31:34	01/06/2024	5373	5759	2.24	9	2.49; 2.26; 2.24; 1.99; 2.56; 2.15; 2.06; 2.41; 2.08; 
01:32:29	01/06/2024	5527	5913	2.02	9	2.2; 2.21; 1.77; 2.01; 2.07; 2.37; 1.89; 2.01; 2.02; 
01:33:24	01/06/2024	5557	5884	2.03	9	2.05; 2; 2; 1.91; 2.17; 2.26; 1.81; 2.03; 2.12; 
01:34:19	01/06/2024	5517	5959	2.30	9	2.33; 2.3; 2.3; 2.14; 2.38; 2.77; 2.21; 2.03; 2.24; 
01:35:14	01/06/2024	5520	6073	2.04	9	2.08; 2.03; 1.92; 1.86; 2.04; 2.15; 2.11; 2.17; 1.91; 
01:36:09	01/06/2024	5524	5998	1.95	9	1.82; 1.95; 1.77; 2.06; 2.22; 2.11; 1.91; 2.07; 1.92; 
01:37:04	01/06/2024	5449	5912	1.90	9	1.83; 1.99; 1.75; 1.8; 1.81; 1.92; 1.91; 2.11; 1.9; 
01:37:59	01/06/2024	5393	5721	1.77	9	2.02; 2.14; 1.88; 1.7; 2.03; 1.77; 1.67; 1.63; 1.62; 
01:38:54	01/06/2024	5372	6015	1.83	9	1.7; 1.76; 1.68; 1.83; 1.78; 1.85; 2.17; 2.26; 2.41; 
01:39:49	01/06/2024	5579	6127	2.14	9	2.39; 2.4; 2.4; 2.14; 2.14; 2.35; 2.05; 1.86; 1.7; 
01:40:45	01/06/2024	5232	5771	2.09	9	1.99; 1.94; 2.12; 2.11; 1.91; 2.09; 2.22; 1.9; 2.16; 
01:41:40	01/06/2024	5559	6152	2.27	9	2.42; 2.53; 2.15; 2.19; 2.27; 2.44; 1.99; 2.25; 2.47; 
01:42:35	01/06/2024	5489	5946	2.25	9	2.49; 2.1; 2.25; 2.48; 2.3; 2.34; 2.01; 1.94; 2.07; 
01:43:30	01/06/2024	5336	5741	2.17	9	2.06; 2.29; 2.47; 2.12; 2.17; 2.12; 2.21; 2.12; 2.29; 
01:44:25	01/06/2024	5115	5572	2.21	9	2.11; 2.2; 2.26; 2.2; 2.24; 2.05; 2.21; 2.39; 2.29; 
01:45:20	01/06/2024	5614	6263	2.16	9	2.07; 2.16; 2.16; 2.36; 2.16; 2.26; 2.47; 2.17; 1.99; 
01:46:15	01/06/2024	5141	5684	2.22	9	2.22; 2.31; 2.15; 2.65; 2.19; 2.41; 2.12; 2.01; 2.27; 
01:47:10	01/06/2024	5284	5714	2.19	9	2.48; 1.93; 2.03; 2.12; 2.34; 2.19; 2.19; 2.1; 2.25; 
01:48:05	01/06/2024	5353	5709	2.16	9	2.15; 2.57; 2.09; 2.18; 2.42; 2.24; 2.16; 1.95; 2.08; 
01:49:00	01/06/2024	5320	5831	2.27	9	2.13; 2.14; 2.27; 2.3; 2.2; 1.95; 2.28; 2.27; 2.31; 
01:49:55	01/06/2024	5383	5878	2.30	9	2.26; 2.38; 2.24; 2.4; 2.34; 2.3; 2.28; 2.26; 2.31; 
01:50:50	01/06/2024	5376	5874	2.21	9	2.1; 2.26; 2.16; 2.07; 2.1; 2.57; 2.65; 2.33; 2.21; 
01:51:45	01/06/2024	5447	6000	2.21	9	2.21; 2.16; 2.2; 2.12; 2.33; 2.34; 2.2; 2.47; 2.43; 
01:52:40	01/06/2024	5455	5832	2.46	9	2.5; 2.68; 2.54; 2.61; 2.29; 2.31; 2.44; 2.46; 2.33; 
01:53:35	01/06/2024	5389	5739	2.36	9	2.4; 2.29; 2.31; 2.94; 2.48; 2.21; 2.67; 2.27; 2.36; 
01:54:30	01/06/2024	5548	5989	2.30	9	2.12; 2.15; 2.3; 2.56; 2.39; 2.51; 2.34; 2.24; 2.27; 
01:55:25	01/06/2024	5522	6072	2.73	9	2.57; 2.44; 2.42; 2.57; 2.82; 2.73; 2.79; 2.83; 2.84; 
01:56:20	01/06/2024	5517	6005	2.76	9	2.86; 2.84; 2.76; 2.3; 2.84; 2.79; 2.71; 2.36; 2.61; 
01:57:15	01/06/2024	5314	5649	2.44	9	2.38; 2.57; 2.45; 2.46; 2.64; 2.44; 2.36; 2.21; 2.36; 
01:58:10	01/06/2024	5394	5720	2.29	9	2.55; 2.28; 2.29; 2.21; 2.22; 2.32; 2.38; 2.7; 2.29; 
01:59:05	01/06/2024	5489	5995	2.39	9	2.48; 2.11; 2.33; 2.71; 2.18; 2.39; 2.14; 2.59; 2.39; 
02:00:00	01/06/2024	5397	5886	2.34	9	2.4; 2.34; 2.3; 2.5; 2.23; 2.68; 2.5; 2.3; 2.22; 
02:00:55	01/06/2024	5367	5817	2.20	9	2.41; 2.07; 2.23; 2.2; 2.53; 2.19; 2.08; 2.2; 1.84; 
02:01:50	01/06/2024	5365	5719	2.09	9	2.2; 2.25; 2.07; 1.78; 1.86; 1.8; 2.14; 2.2; 2.09; 
02:02:46	01/06/2024	5371	5625	1.88	9	1.78; 1.88; 2.09; 1.91; 1.73; 1.54; 1.94; 1.83; 2.28; 
02:03:41	01/06/2024	5157	5519	2.00	9	1.8; 2.21; 2.64; 1.74; 2; 1.71; 1.84; 2.25; 2.02; 
02:04:36	01/06/2024	5452	5917	2.15	9	2.34; 2.21; 2.06; 2.13; 2.15; 2.42; 2.22; 2.12; 2.02; 
02:05:31	01/06/2024	5348	5830	2.34	9	2.53; 2.05; 2.32; 2.01; 2.43; 2.34; 2.02; 2.8; 2.46; 
02:06:26	01/06/2024	5490	5844	1.93	9	2.16; 2.23; 2.38; 1.89; 1.82; 1.93; 2.01; 1.93; 1.71; 
02:07:21	01/06/2024	5317	5606	1.56	9	1.53; 1.74; 1.7; 1.56; 1.57; 1.52; 1.54; 1.75; 1.46; 
02:08:16	01/06/2024	5324	5609	1.89	9	1.61; 1.75; 1.84; 2.04; 1.89; 2.01; 1.75; 1.89; 2.04; 
02:09:11	01/06/2024	5427	5811	1.80	9	1.81; 1.99; 1.72; 1.78; 1.87; 1.79; 2.09; 1.72; 1.8; 
02:10:06	01/06/2024	5507	5936	1.82	9	1.98; 1.99; 2.23; 1.81; 1.79; 1.82; 1.82; 1.77; 1.85; 
02:11:01	01/06/2024	5305	5680	1.73	9	1.61; 1.69; 1.73; 1.72; 1.66; 1.99; 1.76; 1.94; 1.93; 
02:11:56	01/06/2024	5459	5828	2.01	9	2.05; 1.87; 2.31; 2.13; 1.81; 2.01; 2.1; 1.93; 1.85; 
02:12:51	01/06/2024	5423	5765	1.75	9	1.79; 1.83; 1.8; 1.76; 1.68; 1.7; 1.75; 1.73; 1.74; 
02:13:46	01/06/2024	5521	5851	1.82	9	1.83; 1.86; 1.81; 1.74; 1.8; 1.82; 1.96; 1.81; 1.99; 
02:14:41	01/06/2024	5224	5606	2.03	9	2.03; 2.46; 2; 1.98; 2.04; 1.79; 2.17; 2.03; 1.87; 
02:15:36	01/06/2024	5290	5639	2.30	9	2.1; 2.1; 2.06; 2.46; 2.3; 3.61; 2.37; 2.6; 2.24; 
02:16:31	01/06/2024	5399	5721	2.24	9	2.29; 2.13; 2.3; 2.3; 2.1; 1.99; 2.24; 2.3; 2.01; 
02:17:26	01/06/2024	5364	5715	2.01	9	2.06; 1.99; 1.86; 2.32; 2.15; 1.84; 2.01; 2.05; 1.86; 
02:18:21	01/06/2024	5411	5728	1.82	9	1.91; 2.02; 1.82; 1.97; 1.6; 1.77; 1.6; 1.8; 1.89; 
02:19:16	01/06/2024	5363	5702	1.83	9	2.04; 1.86; 1.83; 1.68; 1.82; 1.9; 2.03; 1.73; 1.58; 
02:20:11	01/06/2024	5450	5826	1.89	9	1.9; 1.85; 1.79; 1.87; 2; 1.89; 1.9; 1.96; 1.69; 
02:21:06	01/06/2024	5459	5909	1.71	9	1.99; 1.64; 1.71; 1.69; 1.71; 1.75; 1.69; 1.8; 1.66; 
02:22:01	01/06/2024	5357	5701	1.72	9	1.91; 1.8; 1.88; 1.72; 1.49; 1.7; 1.69; 1.55; 1.92; 
02:22:56	01/06/2024	5546	5819	1.59	9	1.59; 1.94; 1.63; 1.71; 1.73; 1.52; 1.5; 1.49; 1.47; 
02:23:51	01/06/2024	5503	5908	1.69	9	1.59; 1.69; 1.77; 1.63; 1.56; 1.67; 1.76; 1.83; 1.73; 
02:24:46	01/06/2024	5486	5915	1.89	9	1.87; 1.89; 1.81; 1.61; 1.83; 2.03; 1.94; 2.14; 2.03; 
02:25:42	01/06/2024	5266	5619	2.14	9	2.14; 2.11; 1.98; 1.96; 2.21; 2.38; 2.01; 2.65; 2.46; 
02:26:37	01/06/2024	5372	5706	1.96	9	2.25; 2.01; 2.18; 2.6; 1.89; 1.96; 1.73; 1.86; 1.83; 
02:27:32	01/06/2024	5653	5917	1.76	9	2.01; 2.31; 2.12; 2.01; 1.76; 1.56; 1.73; 1.68; 1.58; 
02:28:27	01/06/2024	5476	5778	1.69	9	1.66; 1.74; 1.55; 1.72; 1.73; 1.75; 1.69; 1.61; 1.61; 
02:29:22	01/06/2024	5360	5751	1.51	9	1.46; 1.5; 1.51; 1.64; 1.69; 1.59; 1.42; 1.51; 1.47; 
02:30:17	01/06/2024	5460	5901	1.53	9	1.53; 1.46; 1.56; 1.48; 1.77; 1.55; 1.5; 1.38; 1.67; 
02:31:12	01/06/2024	5581	6047	1.51	9	1.47; 1.54; 1.44; 1.42; 1.67; 1.44; 1.51; 1.63; 1.66; 
02:32:07	01/06/2024	5286	5625	1.56	9	1.59; 1.47; 1.46; 1.49; 1.64; 1.48; 1.56; 1.67; 1.95; 
02:33:02	01/06/2024	5253	5528	1.77	9	1.68; 1.77; 1.58; 1.83; 1.74; 1.91; 1.67; 1.97; 1.93; 
02:33:57	01/06/2024	5440	5762	1.81	9	2.09; 1.5; 1.81; 2.05; 1.93; 1.66; 1.83; 1.73; 1.8; 
02:34:52	01/06/2024	5354	5690	1.63	9	1.74; 1.85; 1.68; 1.73; 1.55; 1.63; 1.54; 1.52; 1.49; 
02:35:47	01/06/2024	5440	5739	1.49	9	1.49; 1.54; 1.57; 2.15; 1.39; 1.45; 1.34; 1.27; 1.51; 
02:36:42	01/06/2024	5523	5786	1.38	9	1.38; 1.39; 1.41; 1.35; 1.33; 1.55; 1.31; 1.38; 1.34; 
02:37:37	01/06/2024	5423	5648	1.35	9	1.42; 1.41; 1.35; 1.34; 1.35; 1.49; 1.41; 1.26; 1.25; 
02:38:32	01/06/2024	5442	5672	1.47	9	1.56; 1.58; 1.27; 1.46; 1.34; 1.4; 1.84; 1.57; 1.47; 
02:39:27	01/06/2024	5408	5707	1.68	9	1.41; 1.49; 1.41; 1.42; 1.68; 1.68; 1.87; 1.74; 1.75; 
02:40:22	01/06/2024	5453	5752	1.70	9	2.33; 1.69; 1.7; 1.87; 1.74; 1.69; 1.7; 1.47; 1.65; 
02:41:17	01/06/2024	5443	5740	1.57	9	1.57; 1.67; 1.59; 1.47; 1.62; 1.43; 1.44; 1.57; 1.38; 
02:42:12	01/06/2024	5350	5641	1.35	9	1.41; 1.38; 1.25; 1.52; 1.57; 1.33; 1.35; 1.34; 1.33; 
02:43:07	01/06/2024	5339	5594	1.37	9	1.39; 1.4; 1.34; 1.38; 1.46; 1.37; 1.31; 1.36; 1.37; 
02:44:02	01/06/2024	5481	5844	1.58	9	1.57; 1.58; 1.55; 1.45; 1.61; 1.49; 1.63; 1.77; 2.14; 
02:44:57	01/06/2024	5360	5722	2.01	9	1.95; 1.83; 2.18; 2.18; 2.1; 2.06; 2.01; 1.86; 1.86; 
02:45:52	01/06/2024	5210	5599	2.07	9	2.54; 2.14; 1.95; 2.02; 2.22; 2.07; 2.2; 2.07; 2.02; 
02:46:47	01/06/2024	5347	5645	1.65	9	2.02; 1.68; 1.5; 1.51; 1.65; 1.42; 1.69; 1.64; 1.68; 
02:47:42	01/06/2024	5416	5708	1.52	9	1.81; 1.45; 1.44; 1.52; 1.42; 1.35; 1.61; 1.55; 1.66; 
02:48:38	01/06/2024	5346	5681	1.46	9	1.46; 1.41; 1.52; 1.36; 1.6; 1.41; 1.42; 1.75; 1.56; 
02:49:33	01/06/2024	5271	5547	1.57	9	1.48; 1.53; 1.52; 1.9; 1.77; 1.57; 1.69; 1.89; 1.56; 
02:50:28	01/06/2024	5422	5745	1.79	9	1.79; 1.62; 1.8; 1.58; 1.78; 1.68; 1.79; 2.03; 2.16; 
02:51:23	01/06/2024	5406	5724	1.90	9	1.94; 1.9; 2.28; 1.95; 1.85; 1.76; 2; 1.69; 1.66; 
02:52:18	01/06/2024	5428	5770	1.64	9	1.71; 1.7; 1.64; 1.44; 1.62; 1.57; 1.65; 1.54; 1.72; 
02:53:13	01/06/2024	5403	5620	1.59	9	1.73; 1.64; 1.44; 1.56; 1.5; 1.51; 1.62; 1.65; 1.59; 
02:54:08	01/06/2024	5446	5807	1.63	9	1.63; 1.6; 1.59; 1.96; 1.54; 1.72; 1.55; 1.69; 1.91; 
02:55:03	01/06/2024	5379	5807	1.92	9	1.73; 1.81; 1.75; 1.82; 1.92; 2.03; 2.14; 2.24; 1.98; 
02:55:58	01/06/2024	5533	6050	2.29	9	2.4; 2.29; 2.44; 2.44; 2.23; 2.15; 2.22; 2.41; 1.99; 
02:56:53	01/06/2024	5424	5897	1.62	9	1.95; 1.6; 1.81; 1.58; 1.64; 1.48; 1.5; 1.62; 1.69; 
02:57:48	01/06/2024	5402	5739	1.74	9	1.65; 1.91; 1.74; 2.01; 1.89; 1.9; 1.64; 1.6; 1.64; 
02:58:43	01/06/2024	5415	5701	1.61	9	1.42; 1.62; 1.61; 1.62; 1.66; 1.59; 1.52; 1.57; 1.66; 
02:59:38	01/06/2024	5264	5699	2.21	9	1.78; 1.96; 1.84; 2.32; 2.19; 2.98; 2.21; 2.3; 2.71; 
03:00:33	01/06/2024	5337	5807	2.30	9	2.86; 2.7; 2.49; 1.97; 2.19; 2.07; 2.36; 2.3; 2.04; 
03:01:28	01/06/2024	5464	5956	2.07	9	2.24; 1.9; 2.07; 1.93; 1.95; 2.19; 2.49; 1.98; 2.18; 
03:02:23	01/06/2024	5477	5898	2.26	9	2.07; 2.52; 2.39; 1.72; 2.33; 2.33; 2.18; 2.13; 2.26; 
03:03:18	01/06/2024	5324	5688	2.13	9	2.06; 2.08; 2.07; 2.18; 2.01; 2.26; 2.84; 2.13; 2.3; 
03:04:13	01/06/2024	5441	5778	2.41	9	2.41; 2.27; 2.56; 2.16; 2.59; 2.52; 1.9; 2.62; 2.12; 
03:05:08	01/06/2024	5422	5761	1.98	9	2.03; 2.41; 2.31; 2.18; 1.98; 1.79; 1.75; 1.96; 1.7; 
03:06:03	01/06/2024	5485	5892	1.84	9	1.73; 1.86; 1.84; 1.97; 2.31; 1.73; 1.87; 1.78; 1.76; 
03:06:58	01/06/2024	5373	5783	1.95	9	2.05; 1.93; 1.93; 1.9; 1.84; 2.16; 2.21; 2.16; 1.95; 
03:07:53	01/06/2024	5395	5765	2.09	9	1.98; 1.94; 2.04; 1.95; 2.21; 2.28; 2.24; 2.09; 2.39; 
03:08:48	01/06/2024	5521	5786	2.27	9	2.4; 2.61; 2.26; 2.08; 2.41; 2.1; 2.32; 2.27; 1.76; 
03:09:43	01/06/2024	5408	5738	1.78	9	1.76; 1.8; 2.01; 1.54; 1.78; 1.63; 1.66; 1.95; 1.79; 
03:10:38	01/06/2024	5409	5859	2.03	9	1.91; 1.8; 2.06; 2.03; 1.69; 1.78; 2.12; 2.2; 2.66; 
03:11:34	01/06/2024	5555	6027	2.39	9	2.2; 2; 2.02; 2.58; 2.41; 2.25; 2.39; 2.59; 2.56; 
03:12:29	01/06/2024	5446	5815	2.27	9	2.46; 2.38; 2.5; 2.27; 2.44; 2.09; 2.1; 1.89; 2.06; 
03:13:24	01/06/2024	5251	5610	1.97	9	1.84; 1.91; 1.92; 2.02; 1.97; 2.11; 2.06; 1.89; 2.03; 
03:14:19	01/06/2024	5240	5581	2.00	9	1.94; 1.85; 2.1; 1.96; 2.21; 2; 2.25; 2.09; 1.86; 
03:15:14	01/06/2024	5161	5563	2.59	9	3.29; 2.37; 2.59; 2.45; 2.77; 2.43; 2.63; 2.51; 2.7; 
03:16:09	01/06/2024	5289	5708	1.90	9	2.22; 2.21; 2.11; 1.9; 1.9; 1.96; 1.83; 1.86; 1.82; 
03:17:04	01/06/2024	5190	5537	1.83	9	1.9; 1.62; 1.98; 1.83; 2; 2; 1.6; 1.72; 1.65; 
03:17:59	01/06/2024	5508	5967	1.83	9	1.63; 1.83; 2; 1.83; 1.79; 1.78; 1.87; 2.19; 2.79; 
03:18:54	01/06/2024	5409	5790	2.23	9	2.04; 2.15; 2.53; 2.72; 2.13; 2.37; 2.23; 2.37; 2.23; 
03:19:49	01/06/2024	5398	5739	2.07	9	2.16; 2; 2.07; 2.07; 2.28; 2.07; 1.98; 2.11; 2.09; 
03:20:44	01/06/2024	5571	6064	2.15	9	1.71; 1.86; 1.91; 1.66; 2.15; 2.3; 2.34; 2.35; 2.17; 
03:21:39	01/06/2024	5349	5794	2.43	9	2.43; 2.77; 2.33; 2.83; 2.18; 2.17; 2.72; 2.27; 2.58; 
03:22:34	01/06/2024	5422	5783	2.23	9	3; 2.44; 2.77; 2.12; 2.48; 2.23; 1.71; 1.97; 1.65; 
03:23:29	01/06/2024	5546	6021	1.83	9	1.83; 1.83; 1.78; 1.97; 1.6; 1.9; 2.04; 1.81; 1.91; 
03:24:24	01/06/2024	5441	5937	2.15	9	1.6; 1.92; 2.77; 2.61; 2.15; 2.11; 2.15; 2.09; 2.36; 
03:25:19	01/06/2024	5346	5705	2.53	9	2.38; 2.68; 2.53; 2.65; 2.99; 2.65; 2.49; 2.19; 2.23; 
03:26:14	01/06/2024	5681	6209	1.87	9	1.87; 1.67; 2.09; 2.1; 2.12; 1.82; 1.63; 1.74; 2.04; 
03:27:09	01/06/2024	5464	5890	2.05	9	1.76; 1.91; 2.14; 1.97; 2.22; 1.95; 2.05; 2.07; 2.15; 
03:28:04	01/06/2024	5237	5655	2.36	9	2.29; 1.9; 2.06; 2.52; 2.44; 2.36; 2.69; 2.69; 2.26; 
03:28:59	01/06/2024	5504	5946	2.09	9	2.22; 2.26; 2.33; 2.09; 2.33; 1.93; 1.98; 2.02; 1.77; 
03:29:54	01/06/2024	5427	5720	1.76	9	1.67; 1.58; 1.75; 1.8; 1.76; 1.87; 1.78; 1.78; 1.75; 
03:30:50	01/06/2024	5293	5603	1.85	9	1.85; 1.53; 1.74; 1.77; 1.74; 2.03; 1.95; 2.03; 2.42; 
03:31:45	01/06/2024	5395	5753	2.14	9	2.31; 2.38; 2.12; 2.18; 2.28; 2.14; 2.1; 1.88; 1.86; 
03:32:40	01/06/2024	5467	5917	1.83	9	1.61; 1.78; 2.32; 2; 1.75; 2.04; 1.83; 1.77; 1.98; 
03:33:35	01/06/2024	5374	5837	2.33	9	2.1; 2.15; 1.97; 2.56; 2.15; 2.36; 2.51; 2.51; 2.33; 
03:34:30	01/06/2024	5355	5688	2.57	9	2.57; 2.5; 2.59; 2.64; 2.5; 2.6; 2.79; 2.09; 2.5; 
03:35:25	01/06/2024	5477	5767	1.81	9	2.12; 1.72; 1.95; 2.19; 1.75; 1.89; 1.81; 1.68; 1.75; 
03:36:20	01/06/2024	5248	5561	1.69	9	1.66; 1.69; 1.57; 1.54; 1.5; 1.86; 2.11; 2.26; 1.95; 
03:37:15	01/06/2024	5297	5696	2.27	9	1.94; 2.51; 2.42; 2.59; 2.9; 2.27; 2.23; 2.05; 2.04; 
03:38:10	01/06/2024	5539	5924	1.93	9	1.85; 2.06; 1.98; 1.89; 1.84; 2.01; 1.93; 2.14; 1.74; 
03:39:05	01/06/2024	5471	5844	1.95	9	1.81; 1.92; 1.83; 1.95; 1.75; 2.29; 2.05; 1.96; 2.27; 
03:40:00	01/06/2024	5423	5735	2.19	9	2.08; 2.19; 2.11; 2.44; 2.11; 2.39; 2.82; 2.1; 2.19; 
03:40:55	01/06/2024	5482	5802	1.87	9	1.8; 1.87; 1.77; 1.7; 2.1; 2.04; 1.88; 1.75; 2.27; 
03:41:50	01/06/2024	5275	5532	1.93	9	1.84; 1.6; 1.88; 1.93; 1.83; 1.97; 2.02; 2.62; 2.25; 
03:42:45	01/06/2024	5414	5835	2.28	9	2.35; 2.07; 2.35; 2.28; 2.53; 2.02; 1.97; 2.29; 1.93; 
03:43:40	01/06/2024	5397	5727	1.82	9	1.84; 1.87; 1.75; 1.82; 1.63; 1.72; 2.03; 1.62; 1.92; 
03:44:35	01/06/2024	5377	5688	1.87	9	1.62; 1.97; 2.06; 1.81; 1.8; 1.8; 1.88; 1.87; 2.27; 
03:45:30	01/06/2024	5497	5841	2.23	9	2.5; 2.41; 2.43; 2.19; 2.23; 2.32; 2; 1.87; 1.53; 
03:46:25	01/06/2024	5415	5743	1.84	9	1.63; 1.84; 1.62; 1.91; 2.07; 1.75; 1.94; 1.77; 1.89; 
03:47:20	01/06/2024	5160	5414	2.14	9	1.92; 2.09; 2.3; 2.07; 2.14; 2.19; 2.35; 1.74; 2.3; 
03:48:15	01/06/2024	5474	5784	2.27	9	2.78; 2.34; 2.2; 2.27; 2.1; 2.14; 2.41; 2.47; 2.05; 
03:49:10	01/06/2024	5380	5726	1.87	9	1.84; 1.85; 1.99; 2.05; 1.87; 1.72; 1.52; 1.92; 1.88; 
03:50:05	01/06/2024	5224	5708	2.10	9	2; 1.8; 1.81; 2.13; 2.31; 2.67; 2.1; 2.06; 2.56; 
03:51:00	01/06/2024	5448	5755	1.73	9	2.26; 2.18; 2.04; 1.73; 1.84; 1.67; 1.53; 1.42; 1.43; 
03:51:55	01/06/2024	5077	5311	1.68	9	1.68; 1.52; 1.66; 1.49; 1.52; 1.76; 1.91; 1.85; 1.72; 
03:52:50	01/06/2024	5211	5413	2.06	9	1.73; 1.7; 1.97; 2; 2.3; 2.64; 2.5; 2.06; 2.12; 
03:53:45	01/06/2024	5343	5574	1.60	9	1.69; 1.68; 1.75; 1.6; 1.42; 1.49; 1.44; 1.45; 1.66; 
03:54:41	01/06/2024	5359	5653	1.71	9	1.66; 1.6; 1.94; 1.71; 1.71; 1.82; 1.69; 2.1; 1.87; 
03:55:36	01/06/2024	5370	5735	2.16	9	2.41; 2.66; 2.69; 2.16; 2.27; 2.03; 1.85; 1.68; 1.93; 
03:56:31	01/06/2024	5485	5760	1.67	9	1.94; 1.74; 1.73; 1.44; 1.6; 1.5; 1.67; 1.53; 1.86; 
03:57:26	01/06/2024	5423	5659	1.87	9	1.93; 1.77; 1.82; 1.85; 2.2; 1.76; 1.87; 2.12; 2.19; 
03:58:21	01/06/2024	5576	5826	1.77	9	1.93; 2.52; 1.86; 1.77; 1.68; 1.64; 1.65; 1.79; 1.68; 
03:59:16	01/06/2024	5418	5620	1.66	9	1.55; 1.68; 1.66; 1.44; 1.45; 1.58; 1.9; 1.72; 2.35; 
04:00:11	01/06/2024	5492	5782	1.98	9	2.12; 3.45; 2.4; 2.32; 1.98; 1.9; 1.91; 1.85; 1.67; 
04:01:06	01/06/2024	5462	5701	1.56	9	1.56; 1.65; 1.54; 1.57; 1.48; 1.43; 1.39; 1.56; 1.62; 
04:02:01	01/06/2024	5437	5670	1.85	9	1.57; 1.85; 1.67; 2.37; 2.01; 1.65; 1.75; 1.93; 1.87; 
04:02:56	01/06/2024	5499	5757	1.67	9	2.06; 2.16; 1.67; 1.67; 1.67; 1.5; 1.71; 1.44; 1.43; 
04:03:51	01/06/2024	5599	5821	1.65	9	1.51; 1.45; 1.59; 1.43; 1.67; 1.66; 1.92; 1.71; 1.65; 
04:04:46	01/06/2024	5469	5670	2.08	9	1.49; 1.8; 2.08; 2.27; 2.11; 1.98; 2.12; 2; 2.49; 
04:05:41	01/06/2024	5501	5788	1.44	9	1.52; 1.46; 1.47; 1.33; 1.43; 1.44; 1.61; 1.31; 1.3; 
04:06:36	01/06/2024	5311	5578	1.59	9	1.41; 1.67; 1.5; 1.52; 1.59; 1.58; 1.98; 1.88; 1.9; 
04:07:31	01/06/2024	5417	5667	1.47	9	1.99; 1.77; 1.68; 1.47; 1.51; 1.36; 1.33; 1.24; 1.31; 
04:08:26	01/06/2024	5534	5821	1.49	9	1.31; 1.49; 1.59; 1.42; 1.4; 1.81; 1.66; 1.35; 1.67; 
04:09:21	01/06/2024	5562	5769	1.56	9	1.83; 1.56; 1.77; 1.7; 1.58; 1.42; 1.46; 1.33; 1.35; 
04:10:16	01/06/2024	5530	5713	1.39	9	1.39; 1.25; 1.16; 1.23; 1.52; 1.3; 1.44; 1.5; 2.13; 
04:11:11	01/06/2024	5515	5727	1.68	9	1.84; 1.47; 1.66; 1.54; 1.64; 2.1; 1.98; 1.76; 1.68; 
04:12:06	01/06/2024	5372	5644	1.42	9	1.69; 1.74; 1.52; 1.4; 1.42; 1.28; 1.41; 1.38; 1.65; 
04:13:01	01/06/2024	5542	5818	1.57	9	1.64; 1.57; 1.35; 1.52; 1.67; 1.4; 1.57; 1.58; 1.82; 
04:13:56	01/06/2024	5346	5616	1.80	9	2.1; 2.08; 1.94; 1.67; 1.8; 1.77; 1.46; 1.9; 1.49; 
04:14:51	01/06/2024	5481	5723	1.38	9	1.27; 1.26; 1.36; 1.27; 1.45; 1.47; 1.38; 1.45; 1.76; 
04:15:46	01/06/2024	5498	5706	1.72	9	1.57; 1.78; 1.72; 2.11; 2.16; 1.72; 1.59; 1.73; 1.46; 
04:16:41	01/06/2024	5369	5602	1.42	9	1.32; 1.42; 1.43; 1.41; 1.44; 1.34; 1.51; 1.63; 1.42; 
04:17:37	01/06/2024	5472	5685	1.87	9	1.76; 1.6; 1.64; 1.74; 2.46; 2.4; 2.17; 1.95; 1.87; 
04:18:32	01/06/2024	5422	5664	1.63	9	1.62; 1.84; 1.56; 1.63; 1.65; 1.61; 1.7; 1.92; 1.6; 
04:19:27	01/06/2024	5370	5667	1.74	9	1.72; 1.51; 1.68; 1.66; 1.74; 2.47; 2.53; 2.51; 2.74; 
04:20:22	01/06/2024	5321	5620	1.69	9	2.79; 2.46; 1.83; 1.73; 1.61; 1.69; 1.53; 1.58; 1.52; 
04:21:17	01/06/2024	5253	5494	1.58	9	1.46; 1.67; 1.5; 1.58; 1.39; 1.4; 1.72; 1.67; 1.6; 
04:22:12	01/06/2024	5248	5441	1.75	9	1.75; 2.01; 1.77; 1.77; 1.57; 1.76; 1.45; 1.25; 1.43; 
04:23:07	01/06/2024	5170	5357	1.34	9	1.15; 1.38; 1.44; 1.23; 1.31; 1.34; 1.18; 1.41; 1.39; 
04:24:02	01/06/2024	5258	5553	1.68	9	1.36; 1.62; 1.64; 1.82; 1.86; 1.79; 1.88; 1.39; 1.68; 
04:24:57	01/06/2024	5348	5649	1.55	9	1.7; 1.42; 1.24; 1.45; 1.55; 1.45; 1.72; 1.68; 1.72; 
04:25:52	01/06/2024	5335	5660	1.90	9	1.79; 1.76; 1.9; 2.26; 2.29; 1.84; 2.14; 1.82; 1.93; 
04:26:47	01/06/2024	5539	5817	1.50	9	1.66; 1.52; 1.57; 1.42; 1.5; 1.5; 1.39; 1.43; 1.4; 
04:27:42	01/06/2024	5330	5660	2.03	9	1.46; 2.03; 1.73; 1.61; 1.95; 2.3; 2.08; 2.25; 2.21; 
04:28:37	01/06/2024	5556	5806	1.50	9	1.63; 2.04; 2.04; 1.56; 1.44; 1.41; 1.4; 1.49; 1.5; 
04:29:32	01/06/2024	5301	5482	1.75	9	1.39; 1.42; 1.57; 1.6; 1.75; 1.92; 1.85; 2.07; 2.19; 
04:30:27	01/06/2024	5372	5608	1.62	9	2.11; 1.69; 1.97; 1.62; 1.75; 1.59; 1.51; 1.52; 1.45; 
04:31:22	01/06/2024	5393	5624	1.83	9	1.72; 1.85; 1.41; 1.49; 1.86; 2.01; 1.83; 1.82; 2.16; 
04:32:17	01/06/2024	5370	5591	1.66	9	1.8; 1.96; 2.22; 1.64; 1.66; 1.71; 1.48; 1.28; 1.36; 
04:33:12	01/06/2024	5412	5648	1.60	9	1.52; 1.55; 1.52; 1.6; 1.45; 1.64; 2.23; 1.9; 1.9; 
04:34:07	01/06/2024	5444	5780	1.58	9	1.82; 2.02; 1.93; 1.55; 1.58; 1.6; 1.48; 1.41; 1.5; 
04:35:02	01/06/2024	5429	5619	1.53	9	1.53; 1.58; 1.47; 1.43; 1.36; 1.37; 1.67; 1.61; 1.61; 
04:35:57	01/06/2024	5357	5531	1.65	9	1.74; 1.86; 1.67; 1.86; 1.58; 1.64; 1.65; 1.32; 1.32; 
04:36:52	01/06/2024	5384	5650	1.42	9	1.35; 1.46; 1.3; 1.42; 1.39; 1.41; 1.75; 1.66; 1.76; 
04:37:47	01/06/2024	5286	5677	1.76	9	1.73; 2.1; 1.98; 1.82; 1.71; 1.89; 1.76; 1.5; 1.62; 
04:38:43	01/06/2024	5372	5731	1.71	9	1.51; 1.61; 1.71; 1.65; 1.61; 1.8; 1.79; 1.73; 2.13; 
04:39:38	01/06/2024	5242	5631	2.10	9	1.91; 1.94; 2.32; 2.37; 2.91; 2.42; 2.1; 2.04; 1.93; 
04:40:33	01/06/2024	5450	5828	1.92	9	1.92; 1.78; 2.01; 1.86; 1.8; 1.74; 1.99; 2.38; 2.31; 
04:41:28	01/06/2024	5342	5649	2.25	9	2.65; 2.26; 2.54; 2.69; 2.23; 2.25; 2.06; 1.59; 1.92; 
04:42:23	01/06/2024	5367	5623	1.65	9	1.75; 1.81; 1.48; 1.66; 1.63; 1.62; 1.69; 1.54; 1.65; 
04:43:18	01/06/2024	5284	5570	1.74	9	1.71; 2.12; 1.94; 1.77; 1.74; 2; 1.61; 1.51; 1.69; 
04:44:13	01/06/2024	5250	5558	1.69	9	1.5; 1.48; 1.57; 1.69; 1.48; 1.73; 1.72; 2.5; 2.02; 
04:45:08	01/06/2024	5304	5650	1.85	9	1.92; 1.98; 1.86; 1.79; 1.91; 1.85; 1.78; 1.56; 1.39; 
04:46:03	01/06/2024	5291	5714	1.47	9	1.47; 1.37; 1.45; 1.4; 1.4; 1.51; 1.5; 1.53; 1.66; 
04:46:58	01/06/2024	5512	5939	1.77	9	1.77; 2.23; 1.8; 1.91; 1.89; 1.76; 1.44; 1.61; 1.71; 
04:47:53	01/06/2024	5185	5497	1.64	9	1.53; 1.58; 1.35; 1.63; 1.64; 1.75; 1.66; 1.69; 1.7; 
04:48:48	01/06/2024	5331	5569	1.67	9	1.89; 1.67; 1.65; 1.74; 1.74; 1.67; 1.46; 1.4; 1.41; 
04:49:43	01/06/2024	5365	5652	1.54	9	1.35; 1.48; 1.43; 1.54; 1.51; 1.77; 1.56; 1.67; 1.88; 
04:50:38	01/06/2024	5356	5646	1.90	9	2.17; 2.2; 1.9; 2.24; 1.73; 1.73; 1.97; 1.66; 1.51; 
04:51:33	01/06/2024	5166	5443	1.75	9	1.65; 1.75; 1.59; 1.65; 1.49; 1.82; 1.85; 1.79; 1.89; 
04:52:28	01/06/2024	5433	5723	1.62	9	1.96; 1.96; 1.69; 1.5; 1.96; 1.62; 1.51; 1.57; 1.48; 
04:53:23	01/06/2024	5489	5871	1.63	9	1.57; 1.56; 1.45; 1.63; 1.98; 1.6; 1.83; 2; 2.02; 
04:54:18	01/06/2024	5348	5676	1.77	9	2.26; 2.24; 1.76; 1.77; 1.52; 1.7; 1.94; 1.78; 1.43; 
04:55:13	01/06/2024	5347	5647	1.65	9	1.65; 1.52; 1.59; 1.57; 1.77; 1.57; 1.89; 1.89; 2.11; 
04:56:08	01/06/2024	5427	5614	1.64	9	2.02; 1.72; 2; 1.99; 1.31; 1.64; 1.39; 1.32; 1.36; 
04:57:04	01/06/2024	5325	5512	1.76	9	1.76; 1.48; 1.46; 1.68; 1.92; 1.76; 2.13; 1.91; 1.91; 
04:57:59	01/06/2024	5447	5680	1.54	9	1.66; 1.38; 1.46; 1.45; 1.54; 1.65; 1.55; 1.65; 1.35; 
04:58:54	01/06/2024	5194	5415	1.90	9	1.53; 1.53; 1.72; 2.01; 2.4; 1.9; 2.25; 2; 1.7; 
04:59:49	01/06/2024	5377	5710	1.60	9	1.83; 1.57; 1.86; 1.6; 1.56; 1.83; 1.45; 1.65; 1.59; 
05:00:44	01/06/2024	5363	5657	1.81	9	1.81; 1.6; 1.75; 2.04; 2.33; 2.32; 2.14; 1.63; 1.53; 
05:01:39	01/06/2024	5555	5898	1.53	9	1.53; 1.53; 1.41; 2.01; 1.6; 1.58; 1.35; 1.49; 1.67; 
05:02:34	01/06/2024	5453	5705	1.82	9	1.67; 2.2; 1.97; 2.15; 1.92; 1.82; 1.5; 1.33; 1.41; 
05:03:29	01/06/2024	5456	5612	1.60	9	1.44; 1.32; 1.66; 1.63; 1.5; 1.49; 1.6; 2.98; 1.71; 
05:04:24	01/06/2024	5350	5562	1.65	9	1.98; 1.81; 1.82; 1.87; 1.65; 1.45; 1.44; 1.38; 1.36; 
05:05:19	01/06/2024	5325	5558	1.64	9	1.64; 1.58; 1.49; 1.63; 1.75; 1.55; 1.7; 2.32; 2.3; 
05:06:14	01/06/2024	5364	5642	1.57	9	1.94; 2.21; 1.57; 1.57; 1.65; 1.44; 1.6; 1.29; 1.4; 
05:07:09	01/06/2024	5321	5544	1.73	9	1.33; 1.64; 1.89; 1.54; 1.9; 1.92; 1.76; 1.73; 1.63; 
05:08:04	01/06/2024	5302	5522	1.51	9	1.51; 1.66; 1.72; 1.18; 1.28; 1.69; 1.87; 1.41; 1.41; 
05:08:59	01/06/2024	5429	5693	1.74	9	1.81; 1.61; 1.68; 1.67; 2.07; 2.29; 1.79; 1.74; 1.42; 
05:09:54	01/06/2024	5202	5393	1.46	9	1.39; 1.56; 1.42; 1.26; 1.29; 1.55; 1.75; 1.76; 1.46; 
05:10:49	01/06/2024	5403	5601	1.81	9	2.06; 1.89; 1.84; 1.56; 1.81; 1.75; 1.89; 1.46; 1.29; 
05:11:44	01/06/2024	5258	5489	1.37	9	1.37; 1.46; 1.25; 1.37; 1.31; 1.32; 1.43; 1.71; 2.05; 
05:12:39	01/06/2024	5315	5537	1.47	9	1.86; 1.9; 1.83; 2.1; 1.47; 1.32; 1.33; 1.24; 1.32; 
05:13:34	01/06/2024	5174	5391	1.46	9	1.48; 1.46; 1.27; 1.32; 1.45; 1.43; 1.89; 1.59; 1.75; 
05:14:29	01/06/2024	5586	5838	1.31	9	1.66; 1.4; 1.28; 1.3; 1.31; 1.19; 1.23; 1.44; 1.37; 
05:15:25	01/06/2024	5447	5697	1.68	9	1.49; 1.58; 2.03; 2.03; 2.45; 2.01; 1.65; 1.49; 1.68; 
05:16:20	01/06/2024	5414	5774	1.48	9	1.6; 1.28; 1.49; 1.44; 1.32; 1.48; 1.46; 1.54; 1.56; 
05:17:15	01/06/2024	5471	5803	1.82	9	1.63; 1.82; 1.82; 1.83; 1.84; 1.85; 1.51; 1.67; 1.32; 
05:18:10	01/06/2024	5362	5594	1.46	9	1.46; 1.35; 1.31; 1.4; 1.26; 1.61; 1.68; 1.54; 1.94; 
05:19:05	01/06/2024	5370	5587	1.38	9	1.82; 1.7; 1.38; 1.41; 1.33; 1.25; 1.23; 1.32; 1.52; 
05:20:00	01/06/2024	5240	5476	1.56	9	1.29; 1.36; 1.38; 1.34; 1.7; 1.58; 1.84; 2.28; 1.56; 
05:20:55	01/06/2024	5493	5791	1.47	9	1.68; 1.69; 1.47; 1.32; 1.36; 1.55; 1.43; 1.29; 1.52; 
05:21:50	01/06/2024	5326	5638	1.67	9	1.62; 1.68; 1.67; 2; 1.85; 1.72; 1.56; 1.53; 1.34; 
05:22:45	01/06/2024	5445	5690	1.39	9	1.39; 1.37; 1.24; 1.38; 1.32; 1.52; 1.49; 1.68; 1.47; 
05:23:40	01/06/2024	5381	5626	1.56	9	2.03; 2.16; 1.64; 1.56; 1.34; 1.31; 1.49; 1.5; 1.64; 
05:24:35	01/06/2024	5296	5538	1.62	9	1.5; 1.46; 1.43; 1.62; 1.72; 1.54; 1.87; 1.73; 1.76; 
05:25:30	01/06/2024	5312	5564	1.50	9	1.89; 1.54; 1.49; 1.5; 1.35; 1.33; 1.63; 1.47; 1.67; 
05:26:25	01/06/2024	5383	5597	1.67	9	1.63; 1.79; 1.77; 1.63; 1.68; 1.67; 1.73; 1.61; 1.57; 
05:27:20	01/06/2024	5317	5508	1.48	9	1.43; 1.39; 1.33; 1.58; 1.57; 1.8; 1.46; 1.48; 1.78; 
05:28:15	01/06/2024	5136	5398	1.58	9	1.84; 1.86; 1.84; 1.88; 1.58; 1.49; 1.58; 1.52; 1.45; 
05:29:10	01/06/2024	5400	5640	1.73	9	1.61; 1.38; 1.5; 1.43; 1.81; 1.73; 1.77; 2.05; 2.03; 
05:30:05	01/06/2024	5239	5604	1.55	9	2; 2.53; 1.84; 1.77; 1.36; 1.55; 1.5; 1.52; 1.5; 
05:31:00	01/06/2024	5361	5653	1.83	9	1.63; 1.62; 1.82; 1.85; 2.19; 2.04; 2.32; 1.83; 1.76; 
05:31:55	01/06/2024	5399	5784	1.73	9	1.47; 1.53; 1.49; 1.73; 1.55; 1.98; 1.81; 1.89; 2.14; 
05:32:50	01/06/2024	5399	5786	1.80	9	2.17; 2.18; 1.79; 2.67; 1.92; 1.73; 1.8; 1.62; 1.72; 
05:33:45	01/06/2024	5355	5722	1.92	9	1.92; 1.62; 1.66; 1.63; 1.69; 2; 2.32; 2.38; 3.07; 
05:34:41	01/06/2024	5132	5392	1.73	9	1.83; 1.88; 1.44; 1.51; 1.68; 1.56; 1.73; 1.8; 1.86; 
05:35:36	01/06/2024	5267	5520	1.85	9	1.63; 2.02; 2.24; 1.95; 1.85; 1.98; 1.76; 1.54; 1.47; 
05:36:31	01/06/2024	5175	5510	1.51	9	1.51; 1.43; 1.3; 1.35; 1.66; 1.48; 1.68; 2.49; 2.5; 
05:37:26	01/06/2024	5394	5646	1.88	9	3.36; 2.09; 2.19; 1.88; 1.54; 1.7; 1.63; 1.46; 1.92; 
05:38:21	01/06/2024	5130	5410	2.24	9	1.65; 2.01; 2.04; 2.27; 2.24; 2.63; 2.46; 2.1; 2.46; 
05:39:16	01/06/2024	5273	5602	2.13	9	1.83; 1.86; 2.36; 1.98; 2.28; 2.22; 1.81; 2.13; 2.3; 
05:40:11	01/06/2024	5283	5696	2.12	9	2.13; 2.07; 2.27; 2.54; 2.12; 2.34; 2.03; 1.94; 1.87; 
05:41:06	01/06/2024	5476	5850	1.99	9	2.11; 1.68; 1.53; 1.79; 1.68; 1.99; 2.31; 2.13; 2.54; 
05:42:01	01/06/2024	5558	5960	1.82	9	2.33; 1.98; 1.9; 1.85; 1.82; 1.76; 1.65; 1.54; 1.58; 
05:42:56	01/06/2024	5520	5760	1.72	9	1.68; 1.52; 1.69; 1.73; 2.16; 2.17; 1.84; 1.72; 1.57; 
05:43:51	01/06/2024	5158	5387	1.54	9	1.38; 1.54; 1.51; 1.54; 1.39; 1.33; 1.84; 1.74; 1.75; 
05:44:46	01/06/2024	5462	5753	1.58	9	1.84; 2.06; 2.07; 1.54; 1.83; 1.5; 1.35; 1.37; 1.58; 
05:45:41	01/06/2024	5292	5546	1.95	9	1.57; 1.86; 1.95; 2.53; 2.13; 2.07; 1.88; 2.11; 1.91;