17:45:36 01/05/2024 5611 6198 2.02 9 1.59; 1.56; 1.38; 2.09; 1.81; 2.02; 2.24; 2.33; 2.33; 17:46:31 01/05/2024 5486 6049 2.11 9 2.36; 2.11; 2.02; 2.07; 2.19; 2.16; 1.99; 2.23; 1.8; 17:47:26 01/05/2024 5454 6261 2.13 9 2.06; 1.95; 1.96; 2.07; 2.23; 2.32; 2.36; 2.13; 2.2; 17:48:21 01/05/2024 5425 6220 2.02 9 2.06; 2.01; 2.01; 1.98; 2.06; 2.02; 1.95; 2.05; 2.41; 17:49:16 01/05/2024 5385 6167 2.15 9 2.51; 2.28; 2.18; 2.15; 1.95; 2.32; 1.97; 1.98; 1.92; 17:50:11 01/05/2024 5675 6476 2.13 9 2.07; 1.91; 1.96; 2.03; 2.17; 2.15; 2.39; 2.13; 2.18; 17:51:06 01/05/2024 5356 6049 1.95 9 2.12; 1.89; 2.09; 2.04; 1.95; 2.07; 1.72; 1.65; 1.83; 17:52:01 01/05/2024 5322 5971 1.93 9 2; 1.93; 2.17; 2.26; 1.93; 2.04; 1.85; 1.92; 1.84; 17:52:56 01/05/2024 5381 5941 2.03 9 2.03; 2.07; 2.27; 1.79; 1.85; 1.77; 1.9; 2.05; 2.12; 17:53:51 01/05/2024 5421 5834 1.77 9 1.8; 1.8; 1.69; 1.71; 1.81; 1.77; 1.57; 1.8; 1.74; 17:54:46 01/05/2024 5616 5986 1.71 9 1.59; 1.67; 1.67; 1.89; 1.75; 1.83; 1.71; 1.78; 1.66; 17:55:41 01/05/2024 5576 6120 1.74 9 1.73; 1.83; 1.77; 1.83; 1.64; 1.67; 1.55; 1.99; 1.74; 17:56:36 01/05/2024 5437 6056 1.79 9 1.99; 1.89; 1.85; 1.82; 1.58; 1.79; 1.63; 1.53; 1.74; 17:57:31 01/05/2024 5726 6426 1.78 9 1.67; 1.73; 1.58; 1.88; 1.78; 1.86; 2.06; 1.78; 1.75; 17:58:26 01/05/2024 5560 6147 1.77 9 1.89; 1.7; 1.77; 1.71; 1.79; 2.04; 1.93; 1.6; 1.61; 17:59:21 01/05/2024 5514 6123 1.67 9 1.62; 1.78; 1.82; 1.7; 1.66; 1.59; 1.61; 1.68; 1.67; 18:00:16 01/05/2024 5485 6119 1.72 9 1.72; 1.49; 1.76; 1.57; 1.6; 1.74; 1.88; 1.82; 1.67; 18:01:11 01/05/2024 5516 6120 1.70 9 1.7; 1.76; 1.8; 1.87; 1.61; 1.85; 1.69; 1.64; 1.69; 18:02:06 01/05/2024 5538 6174 2.02 9 1.97; 1.97; 2.14; 2.03; 1.93; 2.14; 1.77; 2.05; 2.02; 18:03:01 01/05/2024 5399 6146 1.83 9 1.76; 1.74; 1.6; 1.8; 1.89; 1.83; 2.01; 2.23; 2.4; 18:03:56 01/05/2024 5451 5959 1.93 9 2.32; 1.97; 2.05; 1.89; 1.93; 1.64; 1.64; 1.81; 2.09; 18:04:51 01/05/2024 5403 5949 1.94 9 1.76; 1.84; 1.95; 1.92; 1.96; 1.94; 1.93; 2.03; 2.04; 18:05:46 01/05/2024 5380 5974 2.13 9 1.8; 1.9; 2.03; 2.53; 2.04; 2.13; 2.16; 2.58; 2.25; 18:06:41 01/05/2024 5483 6080 1.89 9 2.07; 1.96; 1.93; 1.75; 1.81; 1.89; 1.78; 1.83; 2.05; 18:07:36 01/05/2024 5555 6224 1.93 9 1.94; 2.04; 1.92; 2.2; 1.93; 1.93; 1.73; 1.69; 1.76; 18:08:31 01/05/2024 5316 6016 1.81 9 1.91; 1.61; 1.72; 1.57; 1.88; 1.7; 1.94; 1.92; 1.81; 18:09:26 01/05/2024 5403 6127 1.76 9 1.74; 1.68; 2.07; 1.76; 1.64; 1.76; 1.99; 1.62; 1.98; 18:10:20 01/05/2024 5605 6299 1.87 9 1.67; 1.87; 1.73; 2.07; 1.96; 1.94; 1.85; 1.87; 1.65; 18:11:15 01/05/2024 5618 6371 1.76 9 1.74; 1.79; 1.63; 1.75; 1.65; 1.76; 1.84; 1.97; 2.92; 18:12:10 01/05/2024 5488 6301 1.86 9 2.01; 1.95; 1.74; 1.86; 2.02; 1.86; 1.85; 1.65; 1.93; 18:13:05 01/05/2024 5427 6062 1.82 9 1.82; 1.63; 2.09; 1.89; 1.9; 1.68; 1.84; 1.77; 1.77; 18:14:00 01/05/2024 5390 5940 1.52 9 1.67; 1.48; 1.42; 1.51; 1.4; 1.52; 1.64; 1.72; 2.08; 18:14:55 01/05/2024 5545 6106 1.84 9 1.92; 2.07; 2.21; 1.91; 1.55; 1.52; 1.84; 1.63; 1.74; 18:15:50 01/05/2024 5548 6015 1.76 9 1.65; 1.59; 1.87; 1.9; 2.03; 1.88; 1.76; 1.72; 1.65; 18:16:45 01/05/2024 5481 5944 1.76 9 1.67; 1.67; 1.66; 1.78; 1.79; 1.76; 1.67; 1.97; 2; 18:17:40 01/05/2024 5500 6105 1.76 9 1.72; 1.86; 1.76; 1.97; 1.58; 1.61; 1.69; 1.76; 1.78; 18:18:35 01/05/2024 5362 5930 1.84 9 1.65; 1.84; 1.9; 2.05; 1.85; 1.88; 1.83; 1.77; 1.59; 18:19:30 01/05/2024 5679 6372 1.80 9 1.83; 1.76; 1.8; 1.7; 1.82; 1.77; 1.99; 1.78; 1.86; 18:20:25 01/05/2024 5479 6140 1.76 9 1.87; 1.82; 1.76; 1.89; 1.75; 1.83; 1.76; 1.69; 1.68; 18:21:20 01/05/2024 5340 5993 1.72 9 1.68; 1.7; 1.63; 1.72; 1.72; 2.08; 1.86; 1.77; 1.97; 18:22:15 01/05/2024 5478 6168 1.66 9 1.89; 1.89; 1.59; 1.64; 1.61; 1.66; 1.65; 1.87; 1.87; 18:23:10 01/05/2024 5649 6404 1.63 9 1.66; 1.63; 1.59; 1.65; 1.69; 1.53; 1.42; 1.57; 1.85; 18:24:05 01/05/2024 5460 6023 1.74 9 1.78; 1.86; 1.66; 1.71; 1.74; 1.77; 1.74; 1.48; 1.61; 18:25:00 01/05/2024 5428 6097 1.62 9 1.63; 1.49; 1.51; 1.49; 1.62; 1.54; 1.84; 1.88; 1.81; 18:25:55 01/05/2024 5510 6017 1.47 9 1.76; 1.56; 1.46; 1.47; 1.5; 1.42; 1.41; 1.36; 1.52; 18:26:50 01/05/2024 5493 6040 1.60 9 1.5; 1.82; 1.61; 1.62; 1.56; 1.49; 1.6; 1.66; 1.48; 18:27:45 01/05/2024 5451 5862 1.61 9 1.61; 1.56; 1.56; 1.54; 1.39; 1.65; 1.82; 1.63; 1.8; 18:28:40 01/05/2024 5505 5914 1.42 9 1.56; 1.48; 1.44; 1.42; 1.45; 1.38; 1.34; 1.27; 1.29; 18:29:35 01/05/2024 5675 6179 1.51 9 1.51; 1.5; 1.52; 1.64; 1.53; 1.51; 1.42; 1.54; 1.31; 18:30:30 01/05/2024 5622 6154 1.60 9 1.51; 1.43; 1.6; 1.52; 1.76; 1.7; 1.69; 1.89; 1.57; 18:31:25 01/05/2024 5467 6020 1.51 9 1.71; 1.47; 1.51; 1.57; 1.51; 1.53; 1.5; 1.46; 1.62; 18:32:20 01/05/2024 5714 6245 1.57 9 1.65; 1.68; 1.63; 1.57; 1.55; 1.52; 1.84; 1.45; 1.56; 18:33:15 01/05/2024 5415 6000 1.79 9 1.4; 1.69; 1.71; 1.71; 2; 1.83; 1.92; 1.88; 1.79; 18:34:10 01/05/2024 5421 5953 1.71 9 1.84; 1.89; 1.8; 1.81; 1.64; 1.55; 1.53; 1.71; 1.67; 18:35:05 01/05/2024 5491 6160 1.79 9 1.7; 1.79; 1.8; 1.84; 1.98; 1.7; 1.88; 1.54; 1.49; 18:36:00 01/05/2024 5462 6192 1.89 9 1.88; 1.8; 1.94; 2; 1.73; 1.86; 1.89; 2.12; 2.03; 18:36:55 01/05/2024 5554 6216 1.80 9 1.81; 1.59; 1.73; 1.8; 1.74; 1.75; 2.1; 1.96; 1.99; 18:37:50 01/05/2024 5417 6044 1.78 9 1.82; 1.89; 1.78; 1.82; 1.64; 1.62; 1.78; 1.76; 1.64; 18:38:45 01/05/2024 5466 5982 1.65 9 1.59; 1.64; 1.71; 1.78; 1.86; 1.61; 1.64; 1.73; 1.65; 18:39:40 01/05/2024 5425 5957 1.70 9 1.69; 1.56; 1.47; 1.82; 1.85; 1.92; 1.9; 1.62; 1.7; 18:40:35 01/05/2024 5454 5976 1.78 9 1.86; 1.75; 1.89; 1.91; 1.81; 1.73; 1.67; 1.62; 1.78; 18:41:30 01/05/2024 5595 6140 1.64 9 1.8; 1.61; 1.53; 1.64; 1.64; 1.58; 1.7; 1.59; 2.07; 18:42:25 01/05/2024 5318 5778 1.69 9 1.65; 1.69; 1.7; 2.03; 2.01; 1.69; 1.82; 1.62; 1.62; 18:43:20 01/05/2024 5457 5884 1.60 9 1.59; 1.6; 1.57; 1.54; 1.57; 1.62; 1.63; 1.69; 1.78; 18:44:15 01/05/2024 5462 5898 1.60 9 1.79; 1.68; 1.58; 1.74; 1.6; 1.62; 1.59; 1.5; 1.52; 18:45:10 01/05/2024 5654 6141 1.61 9 1.43; 1.61; 1.65; 1.57; 1.59; 1.76; 1.77; 1.61; 1.54; 18:46:05 01/05/2024 5403 5893 1.61 9 1.54; 1.48; 1.44; 1.45; 1.63; 1.64; 1.79; 2; 1.61; 18:47:00 01/05/2024 5420 5846 1.66 9 1.75; 2.03; 1.92; 1.66; 1.54; 1.52; 1.82; 1.61; 1.62; 18:47:55 01/05/2024 5543 6093 1.69 9 1.7; 1.87; 1.75; 1.67; 1.67; 1.69; 1.75; 1.46; 1.52; 18:48:50 01/05/2024 5488 6138 1.90 9 1.62; 1.58; 1.58; 1.71; 1.9; 1.94; 1.95; 1.94; 1.99; 18:49:45 01/05/2024 5263 5917 1.78 9 1.92; 1.78; 1.7; 1.65; 1.9; 1.82; 1.74; 1.78; 2.34; 18:50:40 01/05/2024 5281 5826 1.78 9 2.03; 1.94; 1.77; 1.78; 1.8; 1.75; 2.06; 1.58; 1.68; 18:51:35 01/05/2024 5381 5927 1.75 9 1.68; 1.76; 1.75; 1.7; 2.18; 1.82; 1.69; 1.84; 1.69; 18:52:30 01/05/2024 5632 6222 1.54 9 1.5; 1.59; 1.62; 1.52; 1.4; 1.52; 1.54; 1.79; 1.99; 18:53:25 01/05/2024 5319 5964 1.71 9 1.61; 1.87; 1.71; 1.65; 1.62; 1.73; 1.74; 1.53; 1.72; 18:54:20 01/05/2024 5577 6298 1.84 9 1.8; 2.21; 2.02; 2.13; 2.09; 1.84; 1.81; 1.81; 1.68; 18:55:15 01/05/2024 5547 6228 1.82 9 1.79; 1.62; 1.64; 1.67; 1.89; 2.03; 1.98; 1.92; 1.82; 18:56:10 01/05/2024 5600 6318 1.77 9 1.94; 1.82; 1.83; 1.57; 1.72; 1.72; 1.71; 1.77; 1.77; 18:57:05 01/05/2024 5524 6132 1.93 9 1.98; 2.14; 2.34; 1.93; 1.98; 1.87; 1.88; 1.66; 1.65; 18:58:00 01/05/2024 5627 6264 1.94 9 1.62; 1.89; 2.1; 1.94; 1.96; 2.04; 2.08; 1.73; 1.73; 18:58:55 01/05/2024 5523 6182 1.73 9 1.73; 1.84; 1.62; 1.65; 1.62; 1.6; 1.77; 2.24; 2.48; 18:59:50 01/05/2024 5477 6034 1.75 9 2.31; 1.88; 1.76; 1.68; 1.7; 1.53; 1.67; 1.75; 1.83; 19:00:45 01/05/2024 5441 6006 1.97 9 1.97; 1.92; 2.2; 2.39; 2.11; 1.97; 1.88; 1.79; 1.68; 19:01:40 01/05/2024 5500 5984 1.88 9 2.05; 1.77; 1.65; 1.77; 1.95; 2.01; 1.88; 1.98; 1.81; 19:02:35 01/05/2024 5412 5953 1.86 9 1.96; 1.86; 1.85; 1.64; 1.74; 1.63; 1.89; 1.98; 2.15; 19:03:30 01/05/2024 5637 6211 2.02 9 2.25; 2.11; 1.78; 1.92; 2.06; 2.01; 2.02; 2.23; 1.77; 19:04:25 01/05/2024 5773 6343 2.03 9 1.84; 1.89; 2.27; 2.04; 2.12; 2.03; 2.03; 1.97; 1.75; 19:05:20 01/05/2024 5288 5916 1.95 9 1.73; 1.73; 1.78; 1.83; 1.95; 2.37; 2.23; 2.32; 2.53; 19:06:15 01/05/2024 5466 6052 1.94 9 2.36; 2.16; 2.1; 1.93; 2.02; 1.55; 1.78; 1.94; 1.91; 19:07:10 01/05/2024 5405 6022 2.10 9 2.04; 2.02; 1.98; 2.1; 2.44; 2.21; 2.18; 2.16; 1.99; 19:08:05 01/05/2024 5409 6222 2.18 9 1.91; 2.07; 2.04; 2.32; 2.06; 2.39; 2.18; 2.51; 2.42; 19:08:59 01/05/2024 5409 6091 2.26 9 2.78; 2.26; 2.03; 2.1; 2.29; 2.19; 2.12; 2.32; 2.36; 19:09:54 01/05/2024 5484 6265 2.15 9 2.7; 2.48; 2.55; 2.37; 2.15; 2.13; 2.12; 1.96; 1.97; 19:10:49 01/05/2024 5619 6530 2.37 9 2.24; 2.42; 2.34; 2.68; 2.72; 2.29; 2.53; 2.37; 2.07; 19:11:44 01/05/2024 5478 6294 2.41 9 1.99; 2.01; 2.29; 2.24; 2.74; 2.44; 2.41; 2.64; 2.65; 19:12:39 01/05/2024 5519 6260 2.26 9 2.52; 2.26; 2.17; 2.13; 2.21; 2.31; 2.24; 2.47; 2.42; 19:13:34 01/05/2024 5427 6227 2.37 9 2.74; 2.7; 2.37; 2.43; 2.37; 2.16; 1.97; 1.87; 2.06; 19:14:29 01/05/2024 5235 5875 2.11 9 1.88; 2.09; 2.19; 2.27; 2.29; 2.48; 2.05; 2.11; 2; 19:15:24 01/05/2024 5475 6244 1.99 9 1.82; 2; 1.92; 1.81; 1.99; 1.81; 2.25; 2; 2.05; 19:16:19 01/05/2024 5433 6142 2.01 9 1.88; 1.9; 2.01; 2.28; 2.25; 2.24; 2.14; 1.98; 1.95; 19:17:14 01/05/2024 5397 6068 1.97 9 2.16; 2.34; 2.33; 2.12; 1.9; 1.79; 1.92; 1.97; 1.9; 19:18:09 01/05/2024 5411 6188 2.22 9 1.84; 1.77; 2.04; 2.22; 2.32; 2.3; 2.27; 2.68; 2.16; 19:19:04 01/05/2024 5498 6383 2.06 9 2.24; 2.06; 1.91; 2.05; 2.27; 2.01; 2.05; 2.32; 2.44; 19:19:59 01/05/2024 5199 5918 2.14 9 2.19; 2.14; 2.07; 2.33; 2.31; 1.85; 2.11; 1.84; 2.16; 19:20:54 01/05/2024 5311 6012 2.08 9 1.99; 1.92; 2.13; 2.15; 2.2; 2.2; 1.91; 2.08; 1.9; 19:21:49 01/05/2024 5243 5865 2.20 9 1.87; 2.18; 1.89; 2.34; 2.2; 2.36; 2.35; 2.31; 1.9; 19:22:44 01/05/2024 5331 6068 1.91 9 2.06; 1.91; 2.16; 1.98; 1.86; 1.89; 1.91; 1.9; 2.03; 19:23:39 01/05/2024 5516 6393 2.00 9 2.17; 2.45; 2.09; 2.08; 1.79; 2; 1.93; 1.93; 1.82; 19:24:34 01/05/2024 5368 6160 2.02 9 1.87; 1.94; 1.95; 2.05; 2.17; 2.02; 2.24; 2; 2.12; 19:25:29 01/05/2024 5307 5933 2.03 9 2.05; 1.92; 1.88; 1.88; 2.02; 2.03; 2.3; 2.31; 2.15; 19:26:24 01/05/2024 5395 5979 1.94 9 1.97; 1.84; 1.97; 1.93; 1.8; 1.94; 1.96; 1.96; 1.9; 19:27:19 01/05/2024 5375 6052 2.04 9 2.39; 2.11; 2.18; 2.04; 2.01; 1.84; 2.09; 1.84; 1.99; 19:28:15 01/05/2024 5410 6024 2.02 9 1.78; 1.92; 2.02; 1.9; 2.21; 2.17; 2.23; 1.95; 2.03; 19:29:10 01/05/2024 5089 5647 1.99 9 1.99; 2.03; 2.01; 1.94; 1.75; 1.77; 1.89; 1.99; 2.32; 19:30:05 01/05/2024 5683 6252 1.93 9 1.97; 1.78; 2; 1.75; 2.13; 1.57; 1.69; 2.09; 1.93; 19:31:00 01/05/2024 5450 6005 1.99 9 1.8; 2; 2.09; 2.21; 1.94; 1.92; 1.99; 1.95; 2.01; 19:31:55 01/05/2024 5368 5901 2.18 9 1.73; 1.73; 2.22; 2.49; 2.11; 2.56; 2.5; 2.18; 2.14; 19:32:50 01/05/2024 5418 5913 1.91 9 2.1; 1.91; 2.31; 1.79; 1.69; 1.75; 1.7; 1.95; 2.21; 19:33:45 01/05/2024 5408 5908 1.90 9 1.97; 2.01; 1.9; 1.99; 1.89; 1.9; 1.86; 1.81; 1.96; 19:34:40 01/05/2024 5407 5921 2.05 9 1.93; 2.3; 2.21; 2.13; 2.05; 2.04; 2.13; 1.9; 1.88; 19:35:35 01/05/2024 5563 6027 1.82 9 1.82; 1.91; 1.82; 1.8; 1.98; 1.98; 1.8; 1.91; 1.79; 19:36:30 01/05/2024 5451 5990 1.97 9 2.06; 1.97; 1.73; 1.79; 1.95; 1.95; 1.97; 1.99; 2.09; 19:37:25 01/05/2024 5510 5976 2.00 9 2; 2.29; 2.12; 2.43; 2; 1.92; 1.94; 1.69; 1.86; 19:38:20 01/05/2024 5617 6133 2.06 9 1.87; 2.17; 2.38; 2.21; 2.03; 1.94; 2.06; 2.09; 1.89; 19:39:15 01/05/2024 5523 5987 1.97 9 1.73; 1.81; 1.79; 1.91; 2.19; 2.38; 2.09; 2.4; 1.97; 19:40:10 01/05/2024 5566 6107 2.05 9 2.01; 2.17; 2.23; 2.73; 1.81; 2.05; 1.81; 1.91; 2.08; 19:41:05 01/05/2024 5454 5963 2.00 9 2.28; 2.22; 1.96; 1.99; 2; 1.99; 2.03; 2.29; 1.91; 19:42:00 01/05/2024 5422 5939 2.00 9 2.14; 1.87; 2.02; 1.89; 2.02; 1.88; 2.09; 2; 1.91; 19:42:55 01/05/2024 5483 6104 1.97 9 1.91; 1.88; 2.07; 1.97; 1.92; 1.97; 2.15; 2.42; 2.3; 19:43:50 01/05/2024 5642 6200 2.14 9 1.96; 1.93; 2.14; 2.22; 2.28; 2.19; 2.12; 1.98; 2.29; 19:44:45 01/05/2024 5557 6150 2.19 9 2.18; 2.63; 2.47; 2.19; 2.15; 2.01; 2.64; 2.15; 2.4; 19:45:41 01/05/2024 5469 5995 2.26 9 2.21; 2.34; 2.46; 2.17; 2.89; 2.81; 2.02; 2.26; 2.04; 19:46:36 01/05/2024 5431 6009 2.03 9 1.9; 1.76; 2.06; 1.84; 2.03; 2.03; 2.14; 2.38; 2.31; 19:47:31 01/05/2024 5546 6182 2.05 9 2.58; 2.24; 2.05; 2.21; 2.05; 1.71; 1.89; 1.72; 2.01; 19:48:26 01/05/2024 5504 6094 2.09 9 2.05; 2.2; 2.29; 2.25; 2.58; 1.98; 2.09; 2.05; 1.96; 19:49:21 01/05/2024 5430 5974 2.14 9 1.99; 1.91; 1.94; 2.33; 2.31; 2.34; 2.25; 2.12; 2.14; 19:50:16 01/05/2024 5308 5935 2.23 9 2.14; 2.34; 2.48; 2.23; 1.96; 2; 2.06; 2.31; 2.79; 19:51:11 01/05/2024 5563 6232 2.08 9 2.73; 2.22; 2.33; 2.08; 2.03; 2.02; 1.96; 1.92; 2.15; 19:52:06 01/05/2024 5342 5986 2.09 9 2.04; 2.34; 2.36; 2.14; 2.31; 2.04; 1.95; 2.09; 1.85; 19:53:01 01/05/2024 5405 5944 2.12 9 1.96; 2.22; 2.12; 2.21; 2.24; 2.83; 2.05; 2.05; 1.89; 19:53:56 01/05/2024 5388 6017 1.87 9 1.93; 1.68; 1.74; 1.84; 1.87; 1.95; 1.89; 1.89; 1.84; 19:54:51 01/05/2024 5566 6153 2.07 9 2.07; 2.21; 2.17; 2.14; 1.72; 2.37; 2.06; 1.78; 1.8; 19:55:46 01/05/2024 5587 6232 2.28 9 1.89; 2.02; 2.28; 2.5; 2.35; 2.44; 2.27; 2.36; 2.12; 19:56:41 01/05/2024 5386 5989 2.44 9 2.39; 2.21; 2.22; 2; 2.44; 2.49; 2.51; 2.59; 2.81; 19:57:36 01/05/2024 5501 6010 2.28 9 3.26; 2.36; 2.39; 2.36; 2.21; 2; 1.92; 2.28; 2.06; 19:58:31 01/05/2024 5253 5796 2.17 9 2.17; 2.5; 2.76; 2.1; 1.84; 2.18; 2.2; 1.99; 1.64; 19:59:26 01/05/2024 5579 6158 2.07 9 2.19; 2.07; 1.96; 2.23; 2.22; 2.02; 2.03; 2.05; 2.15; 20:00:21 01/05/2024 5359 5882 2.06 9 1.82; 1.68; 1.82; 2.12; 2.01; 2.67; 2.36; 2.21; 2.06; 20:01:16 01/05/2024 5486 6088 2.13 9 2.05; 2.06; 2.35; 2.07; 2.12; 2.13; 2.34; 2.31; 2.95; 20:02:12 01/05/2024 5528 6158 2.30 9 3.01; 2.39; 2.2; 2.34; 2.64; 2.01; 2.16; 2.15; 2.3; 20:03:07 01/05/2024 5452 5980 2.29 9 2.59; 2.1; 2.1; 2.29; 2.5; 2.05; 2.13; 2.4; 2.33; 20:04:02 01/05/2024 5281 5797 2.08 9 2.27; 2; 2; 2.29; 1.83; 2.01; 2.22; 2.14; 2.08; 20:04:57 01/05/2024 5451 5939 2.23 9 2.39; 2.21; 2.36; 2.23; 1.96; 2.03; 2.28; 2.16; 2.31; 20:05:52 01/05/2024 5540 6068 2.22 9 2.4; 2.16; 2.66; 2.36; 1.94; 2.23; 2; 1.91; 2.22; 20:06:47 01/05/2024 5604 6129 2.22 9 2.08; 1.92; 2.01; 2.07; 2.24; 2.37; 2.26; 2.22; 2.33; 20:07:42 01/05/2024 5322 5829 2.09 9 2.09; 2.01; 1.97; 1.81; 1.86; 2.12; 2.79; 2.57; 2.81; 20:08:37 01/05/2024 5590 6058 2.06 9 2.61; 2.34; 1.97; 1.89; 2.04; 2.12; 2.06; 1.9; 2.11; 20:09:32 01/05/2024 5358 5811 2.34 9 2.34; 2.54; 2.16; 2.2; 2.71; 2.31; 2.45; 2.36; 2.1; 20:10:27 01/05/2024 5610 6168 2.23 9 2.07; 2.23; 2.32; 2.27; 2.18; 2.22; 2.23; 2.28; 2.03; 20:11:22 01/05/2024 5409 5838 2.09 9 1.98; 2.28; 1.88; 1.87; 2.02; 2.23; 2.22; 2.1; 2.09; 20:12:17 01/05/2024 5496 5988 1.82 9 2.19; 1.94; 2.04; 1.68; 1.79; 1.91; 1.82; 1.76; 1.79; 20:13:12 01/05/2024 5274 5859 2.01 9 1.89; 2.01; 2.43; 2.55; 2.04; 1.99; 1.94; 2.17; 1.98; 20:14:07 01/05/2024 5650 6238 2.08 9 2.1; 1.83; 1.78; 1.76; 1.82; 2.08; 2.37; 2.2; 2.29; 20:15:02 01/05/2024 5506 6101 1.95 9 2.07; 2.08; 1.74; 1.84; 1.86; 1.95; 2.13; 1.75; 2.18; 20:15:57 01/05/2024 5400 5828 2.38 9 2.64; 2.45; 2.43; 2.34; 2.36; 2.38; 2.55; 2.33; 2.04; 20:16:52 01/05/2024 5343 5782 2.14 9 2.12; 1.94; 2.04; 2.09; 2.32; 2.2; 2.17; 2.19; 2.14; 20:17:47 01/05/2024 5377 5911 2.33 9 2.14; 1.99; 2.02; 1.89; 2.57; 2.64; 2.41; 2.41; 2.33; 20:18:42 01/05/2024 5409 5908 2.36 9 2.44; 2.3; 2.2; 2.62; 2.47; 2.36; 2.37; 2.14; 2.18; 20:19:38 01/05/2024 5518 6042 2.22 9 2.22; 2.58; 2.35; 2.39; 2.36; 2.14; 2.11; 2.19; 1.97; 20:20:33 01/05/2024 5333 6034 2.29 9 2.26; 2.23; 2.29; 2.25; 2.23; 2.43; 2.6; 2.66; 2.59; 20:21:28 01/05/2024 5422 6006 2.20 9 2.02; 2.48; 2.03; 2; 2.15; 2.22; 2.2; 2.34; 2.44; 20:22:23 01/05/2024 5570 6365 2.25 9 2.48; 2.49; 2.27; 2.19; 1.93; 2.16; 2.11; 2.25; 2.45; 20:23:18 01/05/2024 5567 6344 2.50 9 2.66; 2.42; 2.6; 2.55; 2.55; 2.5; 2.4; 2.11; 2.08; 20:24:13 01/05/2024 5310 6017 2.38 9 2.29; 2.83; 2.3; 2.21; 2.82; 2.89; 2.25; 2.45; 2.38; 20:25:08 01/05/2024 5439 6174 2.44 9 2.12; 2.4; 2.44; 2.66; 2.45; 2.36; 2.61; 2.32; 2.54; 20:26:03 01/05/2024 5474 6270 2.27 9 2.4; 2.72; 2.62; 2.17; 2.41; 2.27; 1.93; 2.26; 2.27; 20:26:58 01/05/2024 5352 6097 2.22 9 2.16; 2.22; 2.53; 2.6; 2.43; 1.99; 2.24; 2.18; 2.22; 20:27:53 01/05/2024 5735 6453 2.64 9 2.03; 2.24; 2.64; 2.73; 2.45; 2.83; 2.72; 2.28; 2.68; 20:28:48 01/05/2024 5384 6127 2.42 9 2.37; 2.52; 2.33; 2.48; 2.26; 2.35; 2.78; 2.42; 2.49; 20:29:43 01/05/2024 5379 6056 2.53 9 2.53; 2.85; 2.84; 2.23; 2.37; 2; 2.38; 2.63; 2.55; 20:30:38 01/05/2024 5595 6414 2.50 9 2.47; 2.25; 2.42; 2.79; 2.64; 2.51; 2.53; 2.5; 2.11; 20:31:33 01/05/2024 5310 6052 2.26 9 2.16; 2.34; 2.26; 1.98; 2.2; 2.27; 2.26; 2.77; 2.41; 20:32:28 01/05/2024 5301 6013 2.29 9 2.57; 2.45; 2.55; 2.44; 2.29; 2.06; 1.97; 2.19; 2.22; 20:33:23 01/05/2024 5357 6067 2.06 9 2.72; 2.95; 2.29; 2.04; 1.94; 1.94; 2.06; 2.01; 2.13; 20:34:18 01/05/2024 5558 6289 2.26 9 2.12; 2.26; 2.11; 2.24; 2.26; 2.42; 2.26; 2.42; 2.05; 20:35:13 01/05/2024 5777 6577 2.08 9 1.85; 2.17; 1.88; 2.05; 1.98; 2.17; 2.2; 2.08; 2.52; 20:36:08 01/05/2024 5395 6033 2.04 9 2.33; 2.55; 2.17; 2.04; 2.06; 1.96; 1.92; 1.96; 1.93; 20:37:04 01/05/2024 5462 6034 2.05 9 2.05; 2.31; 2.58; 2.14; 2.32; 1.96; 1.91; 1.76; 1.85; 20:37:59 01/05/2024 5452 6042 1.92 9 1.68; 1.74; 1.77; 1.92; 1.9; 2.11; 2.09; 2.06; 2.12; 20:38:54 01/05/2024 5353 5927 1.98 9 2.2; 1.98; 2.1; 1.83; 1.83; 1.86; 1.87; 2.06; 2.18; 20:39:49 01/05/2024 5561 6138 1.91 9 2.01; 2.12; 2.1; 2.24; 1.91; 1.76; 1.82; 1.77; 1.55; 20:40:44 01/05/2024 5466 5978 1.83 9 1.8; 1.78; 1.93; 2.07; 1.93; 1.89; 1.78; 1.79; 1.83; 20:41:39 01/05/2024 5527 6034 2.11 9 2.11; 1.96; 1.93; 2.16; 2.23; 2.28; 2.42; 2.11; 2.11; 20:42:34 01/05/2024 5458 5905 1.87 9 2.08; 1.91; 2.14; 1.87; 1.88; 1.74; 1.68; 1.61; 1.78; 20:43:29 01/05/2024 5485 5935 1.81 9 1.8; 2.01; 1.89; 1.81; 1.89; 1.93; 1.7; 1.61; 1.6; 20:44:24 01/05/2024 5636 6213 2.06 9 1.67; 1.59; 1.75; 2.05; 2.06; 2.27; 2.38; 2.07; 2.09; 20:45:19 01/05/2024 5321 5853 2.09 9 2.08; 1.92; 1.91; 2.11; 2.11; 1.95; 2.28; 2.09; 2.68; 20:46:14 01/05/2024 5421 5952 2.20 9 2.86; 2.15; 2.26; 2.2; 2.18; 2.2; 2.56; 2.19; 1.98; 20:47:09 01/05/2024 5519 6270 2.22 9 1.99; 2.16; 2.29; 2.38; 2.33; 2.03; 2.22; 2.38; 2.06; 20:48:04 01/05/2024 5612 6334 2.23 9 1.89; 1.7; 1.97; 2.32; 2.06; 2.34; 2.54; 2.28; 2.23; 20:48:59 01/05/2024 5636 6345 2.14 9 2.47; 2.41; 2.2; 1.99; 1.95; 1.99; 1.83; 2.29; 2.14; 20:49:54 01/05/2024 5214 5926 2.25 9 2.23; 2.4; 2.52; 2.5; 2.25; 2.48; 2.24; 2.03; 2.08; 20:50:49 01/05/2024 5476 6235 2.40 9 2; 2.21; 2.18; 2.34; 2.46; 2.43; 2.4; 2.56; 2.54; 20:51:44 01/05/2024 5473 6262 2.27 9 2.53; 2.27; 2.26; 2.21; 1.89; 2.31; 2.3; 2.21; 2.3; 20:52:39 01/05/2024 5495 6291 2.05 9 2.48; 2.32; 2.03; 2.13; 2.02; 2; 2.05; 2.33; 2.02; 20:53:34 01/05/2024 5331 6196 2.16 9 2.19; 2.21; 2.31; 2.16; 2.55; 1.93; 1.9; 1.99; 2; 20:54:30 01/05/2024 5467 6151 3.07 9 2.16; 2.31; 2.45; 2.5; 3.07; 3.32; 3.23; 3.08; 3.18; 20:55:25 01/05/2024 5472 6222 2.72 9 2.72; 2.75; 2.7; 2.72; 2.57; 2.53; 2.44; 2.8; 2.99; 20:56:20 01/05/2024 5781 6515 2.40 9 2.9; 2.7; 2.49; 2.2; 2.45; 2.2; 2.39; 2.4; 2.02; 20:57:15 01/05/2024 5543 6145 2.43 9 2.15; 2.06; 2.28; 2.47; 2.43; 2.71; 2.95; 2.47; 2.31; 20:58:10 01/05/2024 5913 6498 2.50 9 2.5; 2.78; 2.47; 2.44; 2.21; 2.35; 2.52; 2.77; 2.82; 20:59:05 01/05/2024 5608 6213 2.95 9 3.05; 2.95; 3.21; 2.86; 2.95; 2.66; 3.38; 2.57; 2.82; 21:00:00 01/05/2024 5157 5656 2.20 9 3.05; 3.06; 3.21; 2.65; 2.2; 2.1; 2.04; 1.96; 1.87; 21:00:55 01/05/2024 5547 6054 2.10 9 2.04; 1.8; 2.01; 2.42; 2.1; 2.01; 2.44; 2.49; 2.3; 21:01:50 01/05/2024 5454 5887 1.88 9 1.9; 1.95; 1.81; 1.75; 1.75; 1.88; 1.61; 1.92; 2.18; 21:02:45 01/05/2024 5555 6028 2.22 9 1.99; 2.47; 2.75; 2.28; 2.22; 2.07; 2.39; 2.02; 1.93; 21:03:40 01/05/2024 5517 5968 2.01 9 2.01; 1.72; 1.85; 1.94; 2.1; 2.09; 1.9; 2.12; 2.48; 21:04:35 01/05/2024 5362 5792 1.80 9 2.2; 2.03; 1.78; 1.92; 1.78; 1.63; 1.8; 1.8; 2.17; 21:05:30 01/05/2024 5508 6092 2.23 9 2.21; 2.28; 2.01; 2.1; 2.28; 2.56; 2.26; 2.23; 2.02; 21:06:25 01/05/2024 5659 6333 2.20 9 2.15; 2.06; 2.2; 2.43; 2.43; 2.14; 2.62; 2.33; 2; 21:07:20 01/05/2024 5492 6156 2.03 9 2.03; 1.94; 2; 1.81; 1.95; 2.11; 2.46; 2.43; 2.28; 21:08:15 01/05/2024 5367 5935 2.08 9 2.39; 2.36; 2.15; 2.22; 2.08; 2.03; 2; 2.04; 1.85; 21:09:10 01/05/2024 5453 6140 2.17 9 1.97; 2.22; 2.37; 2.17; 2.42; 2.35; 1.99; 2.06; 2; 21:10:05 01/05/2024 5466 6151 2.13 9 1.87; 1.92; 2.08; 2.11; 2.13; 2.29; 2.54; 2.39; 2.45; 21:11:00 01/05/2024 5381 6026 2.18 9 2.22; 2.27; 2.18; 1.78; 1.8; 2.04; 2.18; 2.04; 2.27; 21:11:56 01/05/2024 5240 5860 2.28 9 2.2; 2.46; 2.77; 2.42; 2.37; 2.24; 2.28; 2.08; 2.11; 21:12:51 01/05/2024 5419 6112 2.44 9 2.43; 2.24; 2.23; 2.44; 2.32; 2.56; 2.46; 2.58; 2.84; 21:13:46 01/05/2024 5400 6000 2.04 9 2.1; 2.03; 2.04; 1.94; 2; 2.23; 2.06; 1.95; 2.2; 21:14:41 01/05/2024 5541 6144 2.02 9 2.48; 2.11; 2.13; 2.02; 1.9; 1.82; 1.87; 1.83; 2.12; 21:15:36 01/05/2024 5379 5849 2.19 9 2.02; 1.8; 2.14; 2.3; 2.36; 2.26; 2.41; 2.03; 2.19; 21:16:31 01/05/2024 5701 6330 2.31 9 1.99; 1.93; 2.34; 2.2; 2.32; 2.19; 2.31; 2.39; 2.34; 21:17:26 01/05/2024 5571 6041 2.05 9 2.59; 2.06; 1.93; 2.46; 2.11; 2.05; 2.01; 1.79; 1.83; 21:18:21 01/05/2024 5290 5704 1.96 9 1.67; 1.92; 1.99; 2.13; 2.02; 2.15; 1.87; 1.96; 1.67; 21:19:16 01/05/2024 5542 6091 2.20 9 1.82; 1.82; 1.77; 1.78; 2.23; 2.52; 2.36; 2.2; 2.32; 21:20:11 01/05/2024 5412 5969 1.97 9 2.18; 2; 2.13; 1.88; 1.93; 2.1; 1.97; 1.81; 1.81; 21:21:06 01/05/2024 5438 6040 2.35 9 1.92; 6206.47; 2.49; 2.37; 2.59; 2.35; 2.12; 2.01; 1.98; 21:22:01 01/05/2024 5415 5989 2.06 9 1.92; 1.81; 1.98; 2.25; 2.06; 2.03; 2.3; 2.33; 2.27; 21:22:56 01/05/2024 5527 6204 1.97 9 2.17; 1.97; 2.28; 1.89; 1.92; 1.95; 2.02; 1.83; 2.3; 21:23:51 01/05/2024 5521 6111 2.23 9 2.23; 2.25; 2.54; 2.52; 2.47; 2.21; 1.86; 2.08; 2.2; 21:24:46 01/05/2024 5487 6003 2.29 9 2.06; 1.92; 1.9; 2.29; 2.04; 2.4; 2.47; 2.56; 2.32; 21:25:41 01/05/2024 5441 5976 2.03 9 2.65; 2.6; 2.18; 2.04; 2.03; 1.79; 1.95; 1.98; 1.96; 21:26:36 01/05/2024 5400 5905 2.01 9 2.4; 2.21; 2.25; 2.19; 1.99; 2.01; 2.01; 1.85; 2.01; 21:27:32 01/05/2024 5543 6198 2.13 9 2; 2.12; 2.07; 2.35; 2.04; 2.13; 2.38; 2.33; 2.4; 21:28:27 01/05/2024 5560 6168 1.99 9 2.54; 2.05; 1.9; 1.99; 1.98; 1.93; 1.99; 2.05; 2.35; 21:29:22 01/05/2024 5391 5795 2.12 9 2.34; 2.46; 2.31; 2.27; 2.12; 1.93; 1.98; 1.75; 1.87; 21:30:17 01/05/2024 5508 5962 2.24 9 1.77; 1.97; 2.13; 2.24; 2.86; 2.78; 2.49; 2.64; 2.17; 21:31:12 01/05/2024 5484 5921 2.25 9 2.17; 2.33; 2.26; 2.35; 2.28; 2.25; 1.97; 2.24; 2.24; 21:32:07 01/05/2024 5541 5968 2.36 9 2.77; 2.79; 2.54; 2.36; 2.58; 2.04; 2.31; 2.04; 1.87; 21:33:02 01/05/2024 5666 6229 2.26 9 1.74; 1.98; 2.14; 2; 2.26; 2.28; 2.45; 2.43; 2.57; 21:33:57 01/05/2024 5527 6166 2.20 9 2.27; 2.62; 2.33; 2.12; 2.2; 2.02; 2.01; 2.08; 2.39; 21:34:52 01/05/2024 5483 6145 2.47 9 2.47; 2.48; 2.58; 2.38; 2.35; 2.04; 2.16; 2.67; 2.48; 21:35:47 01/05/2024 5474 5999 2.26 9 2.22; 2.08; 2.47; 2.08; 2.27; 2.44; 2.35; 2.26; 2.19; 21:36:42 01/05/2024 5257 5717 2.06 9 2.09; 2.06; 2.14; 2.31; 2.03; 1.88; 2.04; 2.03; 2.21; 21:37:37 01/05/2024 5463 5937 2.12 9 2.33; 2.84; 2.55; 2.28; 2.08; 1.84; 1.95; 2.12; 1.82; 21:38:32 01/05/2024 5645 6116 2.15 9 1.84; 1.7; 1.89; 2.11; 2.24; 2.3; 2.22; 2.18; 2.15; 21:39:27 01/05/2024 5356 5795 1.82 9 1.83; 1.79; 1.9; 1.78; 1.82; 1.76; 1.84; 1.74; 1.89; 21:40:22 01/05/2024 5599 5984 2.05 9 2.05; 2.29; 2.18; 1.94; 1.99; 2.22; 2.16; 1.9; 1.99; 21:41:17 01/05/2024 5586 5944 1.96 9 1.75; 1.96; 1.56; 1.85; 1.98; 1.94; 2.15; 2.11; 2.3; 21:42:12 01/05/2024 5390 5773 1.90 9 2.08; 1.9; 2.05; 1.92; 1.68; 1.73; 1.79; 1.76; 2.02; 21:43:07 01/05/2024 5352 5759 2.02 9 1.87; 2.3; 2.33; 2.02; 1.92; 2.19; 1.91; 2.04; 1.82; 21:44:02 01/05/2024 5555 5946 2.13 9 1.8; 1.83; 1.93; 1.82; 2.24; 2.18; 2.13; 2.38; 2.23; 21:44:57 01/05/2024 5319 5791 1.99 9 2.49; 2.08; 2.04; 1.85; 1.73; 1.82; 1.99; 1.78; 2.02; 21:45:53 01/05/2024 5607 6162 2.11 9 1.92; 1.89; 2.26; 2.4; 2.11; 2.07; 2.16; 2.18; 1.84; 21:46:48 01/05/2024 5479 5916 1.75 9 1.7; 1.64; 1.71; 1.61; 1.75; 1.82; 1.79; 2.16; 2.28; 21:47:43 01/05/2024 5538 6010 1.72 9 2.2; 2.04; 1.94; 1.72; 1.64; 1.7; 1.64; 1.86; 1.57; 21:48:38 01/05/2024 5362 5807 1.93 9 1.74; 1.87; 1.94; 2.07; 1.93; 2.32; 1.9; 1.93; 1.75; 21:49:33 01/05/2024 5343 5765 1.81 9 1.61; 1.76; 1.67; 1.86; 2.04; 1.7; 1.82; 1.81; 2.13; 21:50:28 01/05/2024 5428 5831 1.77 9 2.12; 1.87; 1.78; 1.91; 1.76; 1.77; 1.76; 1.57; 1.52; 21:51:23 01/05/2024 5624 5923 1.76 9 1.48; 1.61; 1.51; 1.87; 1.99; 1.86; 1.77; 1.76; 1.74; 21:52:18 01/05/2024 5348 5660 1.58 9 1.59; 1.53; 1.53; 1.45; 1.58; 1.45; 1.59; 2.06; 1.96; 21:53:13 01/05/2024 5445 5762 1.50 9 1.99; 2.14; 1.77; 1.5; 1.5; 1.51; 1.35; 1.44; 1.46; 21:54:08 01/05/2024 5573 5953 1.62 9 1.37; 1.43; 1.62; 1.58; 1.6; 1.79; 2.09; 1.85; 2.13; 21:55:03 01/05/2024 5431 5937 1.66 9 2.03; 1.59; 1.71; 1.66; 1.5; 1.47; 1.58; 1.72; 1.68; 21:55:58 01/05/2024 5537 6006 1.85 9 2.05; 1.91; 2.25; 1.99; 1.8; 1.81; 1.66; 1.65; 1.85; 21:56:53 01/05/2024 5496 5974 1.83 9 1.88; 1.73; 1.59; 1.69; 1.8; 1.83; 1.93; 2.38; 2.16; 21:57:48 01/05/2024 5313 5739 1.77 9 2.21; 1.97; 1.83; 1.65; 1.81; 1.77; 1.55; 1.63; 1.65; 21:58:43 01/05/2024 5626 6114 1.80 9 1.57; 1.96; 1.8; 2.08; 2; 2.09; 1.6; 1.62; 1.73; 21:59:38 01/05/2024 5357 5724 1.62 9 1.5; 1.67; 1.5; 1.58; 1.62; 1.56; 1.66; 1.88; 2.01; 22:00:33 01/05/2024 5498 5839 1.75 9 2.07; 1.87; 1.81; 1.98; 1.75; 1.75; 1.66; 1.57; 1.62; 22:01:28 01/05/2024 5439 5738 1.85 9 1.43; 1.65; 1.73; 1.85; 2.13; 2.16; 2.44; 2.05; 1.78; 22:02:23 01/05/2024 5619 5886 1.58 9 1.79; 1.64; 1.9; 1.51; 1.41; 1.51; 1.48; 1.65; 1.58; 22:03:18 01/05/2024 5432 5784 1.69 9 1.69; 1.96; 2; 1.8; 1.82; 1.63; 1.63; 1.52; 1.64; 22:04:14 01/05/2024 5504 5970 1.66 9 1.55; 1.48; 1.53; 1.66; 1.66; 1.92; 1.89; 1.99; 1.64; 22:05:09 01/05/2024 5464 5953 1.65 9 1.68; 1.63; 1.79; 1.66; 1.56; 1.61; 1.65; 1.54; 1.7; 22:06:04 01/05/2024 5606 6046 1.77 9 1.65; 1.77; 1.91; 1.91; 1.98; 1.8; 1.68; 1.64; 1.64; 22:06:59 01/05/2024 5330 5747 1.56 9 1.53; 1.47; 1.56; 1.47; 1.56; 1.54; 1.66; 1.72; 1.98; 22:07:54 01/05/2024 5493 5852 1.66 9 1.99; 1.95; 1.77; 1.7; 1.58; 1.47; 1.66; 1.37; 1.3; 22:08:49 01/05/2024 5414 5816 1.76 9 1.51; 1.47; 1.4; 2; 1.76; 1.95; 1.82; 1.96; 1.66; 22:09:44 01/05/2024 5315 5669 1.45 9 1.67; 1.45; 1.44; 1.43; 1.46; 1.34; 1.28; 1.54; 1.78; 22:10:39 01/05/2024 5615 5980 1.79 9 1.59; 1.79; 1.81; 2.09; 1.94; 1.92; 1.69; 1.6; 1.45; 22:11:34 01/05/2024 5348 5660 1.54 9 1.54; 1.48; 1.59; 1.54; 1.53; 1.45; 1.57; 1.69; 1.97; 22:12:29 01/05/2024 5613 5971 1.51 9 1.99; 1.6; 1.51; 1.6; 1.43; 1.55; 1.4; 1.35; 1.41; 22:13:24 01/05/2024 5396 5856 1.72 9 1.51; 1.45; 1.56; 1.65; 1.72; 1.9; 2.06; 1.85; 1.87; 22:14:19 01/05/2024 5329 5692 1.57 9 1.57; 1.48; 1.47; 1.54; 1.55; 1.64; 1.63; 1.69; 1.66; 22:15:14 01/05/2024 5337 5799 1.84 9 1.84; 1.95; 1.89; 1.94; 1.68; 1.71; 1.95; 1.78; 1.63; 22:16:09 01/05/2024 5364 5793 1.56 9 1.41; 1.61; 1.43; 1.36; 1.49; 1.56; 1.56; 1.78; 1.84; 22:17:04 01/05/2024 5392 5837 1.62 9 2.05; 1.72; 1.8; 1.62; 1.54; 1.5; 1.63; 1.56; 1.62; 22:17:59 01/05/2024 5342 5679 1.59 9 1.47; 1.42; 1.45; 1.59; 1.63; 1.91; 2.22; 2.2; 1.47; 22:18:54 01/05/2024 5583 5914 1.38 9 1.59; 1.32; 1.35; 1.54; 1.4; 1.38; 1.38; 1.28; 1.33; 22:19:49 01/05/2024 5371 5726 1.66 9 1.62; 1.66; 1.82; 1.73; 1.88; 1.9; 1.48; 1.48; 1.49; 22:20:44 01/05/2024 5358 5778 1.57 9 1.53; 1.52; 1.53; 1.51; 1.57; 1.63; 1.63; 1.74; 1.96; 22:21:39 01/05/2024 5328 5708 1.52 9 1.78; 1.7; 1.52; 1.53; 1.4; 1.33; 1.38; 1.54; 1.42; 22:22:35 01/05/2024 5452 5884 1.77 9 1.55; 1.42; 1.45; 1.54; 1.77; 1.83; 1.9; 1.85; 1.9; 22:23:30 01/05/2024 5450 5881 1.59 9 1.63; 1.6; 1.63; 1.57; 1.59; 1.38; 1.61; 1.58; 1.52; 22:24:25 01/05/2024 5430 5844 1.66 9 1.49; 1.57; 1.64; 1.83; 1.81; 1.79; 1.74; 1.66; 1.51; 22:25:20 01/05/2024 5536 6080 1.38 9 1.38; 1.35; 1.4; 1.29; 1.32; 1.46; 1.35; 1.39; 1.68; 22:26:15 01/05/2024 5435 5774 1.47 9 1.62; 1.67; 1.6; 1.6; 1.44; 1.47; 1.37; 1.4; 1.42; 22:27:10 01/05/2024 5303 5599 1.53 9 1.51; 1.37; 1.36; 1.31; 1.53; 1.57; 1.63; 1.84; 2; 22:28:05 01/05/2024 5272 5574 1.51 9 1.64; 1.7; 1.56; 1.63; 1.51; 1.41; 1.37; 1.33; 1.4; 22:29:00 01/05/2024 5305 5584 1.69 9 1.51; 1.38; 1.51; 1.96; 1.92; 1.82; 1.68; 1.78; 1.69; 22:29:55 01/05/2024 5643 6091 1.58 9 1.52; 1.43; 1.67; 1.49; 1.52; 1.6; 1.82; 1.58; 1.72; 22:30:50 01/05/2024 5452 5932 1.94 9 1.78; 1.92; 1.95; 2.21; 2.15; 2.29; 1.88; 1.81; 1.94; 22:31:45 01/05/2024 5405 5796 1.80 9 1.82; 1.72; 1.8; 1.8; 1.73; 1.74; 1.86; 1.78; 1.83; 22:32:40 01/05/2024 5615 6036 1.68 9 1.93; 1.8; 1.78; 1.63; 1.73; 1.57; 1.63; 1.59; 1.68; 22:33:35 01/05/2024 5429 5876 1.69 9 1.47; 1.52; 1.73; 1.68; 1.68; 1.71; 1.69; 1.85; 1.85; 22:34:30 01/05/2024 5573 5965 1.73 9 2.02; 2.13; 1.93; 1.77; 1.73; 1.71; 1.34; 1.52; 1.57; 22:35:25 01/05/2024 5555 5859 1.78 9 1.61; 1.5; 1.57; 1.78; 1.84; 1.91; 1.81; 1.86; 1.63; 22:36:20 01/05/2024 5467 5860 1.65 9 1.63; 1.77; 1.66; 1.65; 1.56; 1.44; 1.59; 1.76; 1.65; 22:37:15 01/05/2024 5488 5951 1.92 9 1.69; 1.99; 1.9; 1.95; 2.47; 1.97; 1.92; 1.9; 1.84; 22:38:10 01/05/2024 5540 6035 1.64 9 1.94; 1.64; 1.77; 1.82; 1.47; 1.57; 1.6; 1.5; 1.67; 22:39:05 01/05/2024 5507 5986 1.92 9 1.99; 2.07; 2.06; 1.86; 1.92; 1.79; 1.88; 2.03; 1.88; 22:40:00 01/05/2024 5449 5878 1.78 9 1.83; 1.64; 1.78; 1.54; 1.61; 1.82; 1.73; 1.91; 1.88; 22:40:56 01/05/2024 5393 5709 1.72 9 1.88; 2.12; 1.8; 1.75; 1.71; 1.72; 1.61; 1.64; 1.58; 22:41:51 01/05/2024 5341 5689 1.65 9 1.48; 1.39; 1.46; 1.51; 1.65; 1.73; 1.89; 1.91; 2.21; 22:42:46 01/05/2024 5329 5676 1.62 9 1.79; 1.64; 1.51; 1.54; 1.51; 1.74; 1.62; 1.8; 1.39; 22:43:41 01/05/2024 5407 5800 1.68 9 1.58; 1.48; 1.6; 1.51; 1.69; 1.85; 1.82; 1.84; 1.68; 22:44:36 01/05/2024 5363 5724 1.55 9 1.61; 1.63; 1.37; 1.4; 1.55; 1.63; 1.46; 1.56; 1.35; 22:45:31 01/05/2024 5420 5867 1.63 9 1.46; 1.43; 1.62; 1.68; 1.82; 1.76; 1.69; 1.63; 1.47; 22:46:26 01/05/2024 5256 5779 1.68 9 1.71; 1.69; 1.72; 1.66; 1.57; 1.58; 1.72; 1.55; 1.68; 22:47:21 01/05/2024 5415 5843 1.76 9 1.6; 1.76; 1.75; 1.81; 1.98; 1.96; 1.82; 1.74; 1.72; 22:48:16 01/05/2024 5616 6022 1.64 9 1.7; 1.78; 1.64; 1.65; 1.66; 1.61; 1.56; 1.43; 1.58; 22:49:11 01/05/2024 5366 5678 1.69 9 1.52; 1.75; 1.78; 1.93; 1.87; 1.54; 1.69; 1.46; 1.49; 22:50:06 01/05/2024 5361 5609 1.40 9 1.42; 1.43; 1.39; 1.38; 1.42; 1.4; 1.35; 1.66; 1.38; 22:51:01 01/05/2024 5487 5768 1.55 9 1.55; 1.71; 1.63; 1.69; 1.47; 1.57; 1.36; 1.3; 1.38; 22:51:56 01/05/2024 5409 5760 1.38 9 1.34; 1.48; 1.49; 1.38; 1.28; 1.37; 1.55; 1.35; 1.58; 22:52:51 01/05/2024 5516 5916 1.61 9 1.69; 1.79; 1.82; 1.61; 1.57; 1.74; 1.47; 1.34; 1.38; 22:53:46 01/05/2024 5538 6053 1.54 9 1.54; 1.57; 1.44; 1.47; 1.53; 1.49; 1.79; 1.61; 2.14; 22:54:41 01/05/2024 5508 6097 1.85 9 1.88; 2.1; 1.89; 1.71; 1.82; 1.85; 1.85; 1.6; 1.6; 22:55:36 01/05/2024 5302 5684 1.65 9 1.61; 1.57; 1.59; 1.68; 1.64; 1.65; 1.75; 1.78; 1.78; 22:56:31 01/05/2024 5495 5885 1.57 9 1.97; 1.87; 1.57; 1.58; 1.57; 1.4; 1.48; 1.59; 1.47; 22:57:26 01/05/2024 5380 5664 1.51 9 1.51; 1.4; 1.39; 1.42; 1.63; 1.42; 1.84; 1.89; 2; 22:58:21 01/05/2024 5787 6222 1.59 9 1.83; 2.06; 1.57; 1.69; 1.51; 1.67; 1.53; 1.59; 1.58; 22:59:17 01/05/2024 5377 5904 1.62 9 1.45; 1.48; 1.46; 1.48; 1.62; 1.64; 1.77; 1.98; 2.35; 23:00:12 01/05/2024 5442 5951 1.73 9 2.24; 1.94; 2.1; 1.71; 1.74; 1.67; 1.62; 1.73; 1.64; 23:01:07 01/05/2024 5305 5693 1.62 9 1.59; 1.55; 1.59; 1.62; 1.75; 1.54; 1.74; 2.03; 1.85; 23:02:02 01/05/2024 5477 5935 1.62 9 1.88; 1.62; 1.66; 1.62; 1.62; 1.47; 1.58; 1.53; 1.43; 23:02:57 01/05/2024 5410 5760 1.77 9 1.64; 1.75; 1.72; 1.56; 1.8; 1.84; 2.03; 1.77; 1.82; 23:03:52 01/05/2024 5580 5865 1.66 9 1.95; 1.86; 1.72; 1.71; 1.52; 1.66; 1.46; 1.48; 1.54; 23:04:47 01/05/2024 5545 6028 1.62 9 1.56; 1.52; 1.44; 1.62; 1.61; 1.8; 1.73; 1.91; 1.91; 23:05:42 01/05/2024 5368 5912 1.68 9 1.81; 1.84; 1.69; 1.72; 1.55; 1.68; 1.62; 1.57; 1.6; 23:06:37 01/05/2024 5278 5852 1.67 9 1.46; 1.46; 1.6; 1.67; 1.73; 1.64; 1.67; 2.07; 1.98; 23:07:32 01/05/2024 5400 6092 1.86 9 1.69; 1.7; 1.73; 1.83; 1.86; 2.03; 2.24; 2.06; 2.09; 23:08:27 01/05/2024 5465 6177 2.05 9 1.81; 1.92; 1.74; 2.14; 2.05; 1.9; 2.24; 2.74; 2.68; 23:09:22 01/05/2024 5316 5768 2.05 9 2.34; 2.02; 2.3; 1.91; 2.05; 2.13; 2.12; 1.88; 1.85; 23:10:17 01/05/2024 5552 5945 1.67 9 1.85; 1.63; 1.83; 1.56; 1.64; 1.53; 1.72; 1.67; 1.91; 23:11:12 01/05/2024 5641 6109 1.80 9 1.99; 1.87; 2.04; 1.76; 1.75; 1.69; 1.89; 1.8; 1.61; 23:12:07 01/05/2024 5467 6006 1.72 9 1.72; 1.69; 1.59; 1.57; 1.76; 1.5; 1.8; 1.95; 2; 23:13:02 01/05/2024 5443 5973 1.76 9 1.93; 2.14; 1.8; 1.85; 1.72; 1.76; 1.67; 1.71; 1.7; 23:13:57 01/05/2024 5261 5672 1.76 9 1.79; 1.87; 1.76; 1.58; 1.7; 1.85; 1.63; 2.1; 1.67; 23:14:52 01/05/2024 5513 5899 1.84 9 1.84; 2.07; 2.01; 1.93; 1.92; 1.66; 1.62; 1.59; 1.46; 23:15:47 01/05/2024 5195 5514 1.60 9 1.56; 1.53; 1.79; 1.6; 1.67; 1.55; 1.81; 1.6; 1.64; 23:16:42 01/05/2024 5411 5778 1.94 9 1.94; 2.05; 2.2; 1.85; 1.9; 1.94; 1.74; 2.03; 1.96; 23:17:38 01/05/2024 5384 5847 1.75 9 1.75; 1.91; 1.72; 1.79; 1.64; 1.72; 1.73; 1.75; 1.84; 23:18:33 01/05/2024 5440 5919 2.16 9 1.86; 2.03; 1.85; 2.23; 2.22; 2.16; 2.23; 2.21; 2; 23:19:28 01/05/2024 5518 6047 1.89 9 1.95; 1.83; 1.99; 1.71; 1.95; 1.9; 1.89; 1.71; 1.83; 23:20:23 01/05/2024 5352 5722 1.85 9 1.76; 1.84; 1.63; 1.85; 2.01; 1.92; 2.09; 1.96; 1.78; 23:21:18 01/05/2024 5438 5893 1.78 9 1.78; 1.78; 1.86; 1.72; 1.78; 1.63; 1.97; 1.68; 1.71; 23:22:13 01/05/2024 5281 5665 1.77 9 1.65; 1.77; 1.77; 1.58; 1.75; 1.99; 1.92; 2.19; 1.95; 23:23:08 01/05/2024 5556 5872 1.69 9 2.26; 2.08; 1.85; 1.83; 1.59; 1.66; 1.52; 1.69; 1.52; 23:24:03 01/05/2024 5431 5798 1.56 9 1.74; 1.71; 1.51; 1.47; 1.56; 1.47; 1.52; 1.85; 1.89; 23:24:58 01/05/2024 5347 5793 1.91 9 1.95; 2.16; 1.94; 2.23; 1.91; 1.84; 1.77; 1.87; 1.74; 23:25:53 01/05/2024 5503 5943 1.77 9 1.64; 1.77; 1.62; 1.49; 1.64; 1.77; 1.84; 1.98; 2.1; 23:26:48 01/05/2024 5306 5860 2.11 9 1.94; 1.89; 2.11; 2.11; 2.21; 2.25; 2.11; 2.09; 1.92; 23:27:43 01/05/2024 5442 5908 1.91 9 1.97; 1.96; 1.72; 2.12; 2; 1.78; 1.91; 1.75; 1.75; 23:28:38 01/05/2024 5387 5767 1.89 9 1.89; 1.75; 1.85; 1.7; 1.87; 2.32; 2.32; 2.14; 1.95; 23:29:33 01/05/2024 5607 6036 1.78 9 1.99; 1.73; 1.81; 1.94; 1.89; 1.74; 1.58; 1.7; 1.78; 23:30:28 01/05/2024 5403 5900 1.79 9 1.58; 1.59; 1.69; 1.67; 1.85; 1.79; 1.86; 1.79; 2.12; 23:31:23 01/05/2024 5385 5914 1.89 9 2.26; 2.06; 1.94; 1.9; 1.89; 1.77; 1.88; 1.81; 1.88; 23:32:18 01/05/2024 5462 5962 1.77 9 2.02; 1.81; 1.61; 1.73; 1.75; 1.87; 1.7; 1.87; 1.77; 23:33:13 01/05/2024 5405 5940 1.98 9 2.05; 1.94; 1.98; 1.96; 2.23; 2.21; 2.09; 1.82; 1.94; 23:34:08 01/05/2024 5442 5932 1.93 9 2; 2.1; 2; 1.86; 2; 1.81; 1.93; 1.8; 1.92; 23:35:03 01/05/2024 5287 5687 2.05 9 1.78; 1.8; 2.09; 1.92; 2.03; 2.05; 2.06; 2.26; 2.16; 23:35:58 01/05/2024 5211 5617 1.92 9 2.09; 2.05; 1.89; 1.8; 1.66; 1.86; 2.01; 2.02; 1.92; 23:36:54 01/05/2024 5597 6210 2.01 9 1.68; 1.85; 1.69; 2.06; 2.2; 2.01; 2.01; 2.03; 2.08; 23:37:49 01/05/2024 5514 6098 2.13 9 2.4; 2.25; 2.51; 2.13; 2.03; 2.1; 1.97; 2.28; 1.79; 23:38:44 01/05/2024 5455 5910 1.67 9 2.01; 1.66; 1.67; 1.86; 1.63; 1.56; 1.72; 1.76; 1.62; 23:39:39 01/05/2024 5401 5940 2.16 9 1.83; 1.8; 1.87; 1.99; 2.31; 2.42; 2.16; 2.27; 2.27; 23:40:34 01/05/2024 5269 5691 1.75 9 1.94; 1.8; 1.65; 1.72; 1.75; 1.81; 1.54; 1.66; 1.78; 23:41:29 01/05/2024 5531 5852 1.81 9 1.77; 1.83; 1.95; 1.67; 1.75; 1.82; 1.81; 1.79; 1.92; 23:42:24 01/05/2024 5450 5844 1.94 9 1.94; 2.12; 2.15; 1.84; 1.99; 1.83; 1.71; 1.87; 2; 23:43:19 01/05/2024 5534 6065 1.84 9 1.73; 1.93; 1.8; 1.84; 1.8; 1.7; 1.86; 2; 1.86; 23:44:14 01/05/2024 5414 5986 2.29 9 1.94; 1.82; 2.02; 2.08; 2.29; 2.51; 2.44; 2.67; 2.79; 23:45:09 01/05/2024 5334 5901 2.12 9 2.18; 2.32; 2.1; 2.05; 2.3; 2.27; 2.02; 2.12; 2.08; 23:46:04 01/05/2024 5087 5567 2.29 9 2.13; 2.17; 2.06; 2; 2.51; 2.29; 2.53; 2.6; 2.42; 23:46:59 01/05/2024 5480 5901 2.73 9 2.73; 2.77; 2.83; 3.26; 2.93; 2.56; 2.53; 2.31; 2.43; 23:47:54 01/05/2024 5683 6241 2.29 9 2.52; 2.08; 1.95; 1.97; 2.52; 2.56; 2.38; 2.11; 2.29; 23:48:49 01/05/2024 5372 5939 2.58 9 2.48; 2.46; 2.61; 2.58; 2.67; 2.71; 2.84; 2.58; 2.51; 23:49:44 01/05/2024 5572 6167 2.09 9 2.29; 2.03; 2.29; 2.27; 2.09; 1.83; 2; 1.99; 2.15; 23:50:39 01/05/2024 5572 6223 2.16 9 2.04; 2.16; 2.02; 2.1; 2.11; 2.35; 2.39; 2.64; 2.27; 23:51:34 01/05/2024 5378 6035 3.24 9 2.98; 2.86; 3.23; 3.6; 3.68; 3.33; 4.19; 3.24; 2.82; 23:52:29 01/05/2024 5532 6150 2.64 9 2.49; 2.64; 2.45; 2.13; 2.7; 2.7; 3.12; 2.95; 2.47; 23:53:24 01/05/2024 5477 6164 2.45 9 2.41; 2.51; 2.19; 2.3; 2.39; 2.45; 2.47; 2.92; 2.51; 23:54:19 01/05/2024 5461 6295 3.04 9 2.76; 3.17; 3.51; 3.03; 2.83; 2.98; 3.04; 3.17; 3.22; 23:55:14 01/05/2024 5364 6086 2.74 9 2.74; 2.94; 2.85; 2.87; 2.56; 2.35; 2.47; 2.64; 2.78; 23:56:09 01/05/2024 5399 6158 3.41 9 3.06; 2.92; 2.93; 3.09; 3.98; 3.56; 3.61; 4.1; 3.41; 23:57:05 01/05/2024 5406 5926 3.32 9 3.59; 3.33; 3.32; 3.88; 3.99; 2.47; 2.44; 2.75; 2.6; 23:58:00 01/05/2024 5508 6150 2.74 9 3.05; 3.26; 2.74; 2.64; 2.88; 2.64; 3.1; 2.64; 2.67; 23:58:55 01/05/2024 5246 5791 2.89 9 2.89; 2.8; 2.84; 2.3; 2.33; 2.95; 3.3; 3.34; 3.85; 23:59:50 01/05/2024 5561 6492 3.27 9 3.5; 3.2; 2.97; 3.39; 3.39; 2.71; 3.27; 3.12; 3.28; 00:00:45 01/06/2024 5280 6196 3.11 9 3.26; 2.89; 3.65; 3.02; 3.11; 3.62; 2.87; 2.89; 3.55; 00:01:40 01/06/2024 5167 6035 3.85 9 3.08; 3.42; 3.41; 3.62; 3.85; 3.9; 4.73; 4.18; 4.3; 00:02:35 01/06/2024 5504 6235 3.64 9 4.23; 3.75; 4.3; 3.74; 3.64; 3.55; 3.27; 3.35; 3.14; 00:03:30 01/06/2024 5272 5776 2.90 9 3.34; 4.15; 3.53; 2.83; 2.41; 2.54; 2.96; 2.73; 2.9; 00:04:25 01/06/2024 5489 6021 3.65 9 4.26; 3.12; 3.66; 3.42; 3.65; 3.96; 3.72; 3.45; 3.58; 00:05:20 01/06/2024 5374 5947 2.99 9 3.58; 3.55; 3.52; 2.99; 3.24; 2.88; 2.86; 2.93; 2.77; 00:06:15 01/06/2024 5381 6131 3.56 9 3.05; 3.22; 3.48; 3.67; 3.56; 3.97; 3.3; 4.23; 3.75; 00:07:10 01/06/2024 5346 6038 3.86 9 3.98; 4.88; 3.86; 3.54; 3.74; 4.04; 3.94; 3.7; 3.41; 00:08:05 01/06/2024 5242 5989 3.71 9 3.8; 3.3; 4; 3.97; 3.71; 3.83; 3.21; 3.69; 3.13; 00:09:00 01/06/2024 5392 5972 3.45 9 3.75; 3.95; 3.72; 3.1; 3.37; 3.34; 3.45; 3.6; 3.39; 00:09:55 01/06/2024 5532 5977 3.52 9 4.38; 4.09; 3.45; 3.52; 3.11; 3.27; 3.29; 3.58; 3.64; 00:10:50 01/06/2024 5439 5942 3.73 9 4.03; 3.77; 4.06; 3.89; 3.73; 3.31; 2.59; 3.22; 3.33; 00:11:45 01/06/2024 5354 5894 2.87 9 3.53; 3.11; 3.08; 2.73; 2.84; 2.87; 2.44; 2.54; 2.92; 00:12:40 01/06/2024 5653 6310 2.84 9 2.6; 2.82; 2.98; 2.78; 2.81; 2.84; 3.64; 3.29; 3.36; 00:13:35 01/06/2024 5341 5803 3.04 9 3.47; 3.61; 3.3; 3.7; 3.04; 2.84; 2.55; 2.64; 2.32; 00:14:30 01/06/2024 5366 5811 2.65 9 2.19; 2.32; 2.45; 2.4; 2.8; 2.86; 2.65; 2.68; 2.67; 00:15:25 01/06/2024 5685 6086 2.82 9 2.67; 2.82; 3.32; 3.22; 2.66; 2.62; 2.58; 3.19; 3.48; 00:16:20 01/06/2024 5323 5770 3.35 9 3.41; 3.18; 3.34; 3.16; 3.53; 3.48; 3.73; 3.35; 2.54; 00:17:16 01/06/2024 5471 5918 2.48 9 2.59; 2.81; 2.42; 2.7; 2.6; 2.31; 2.48; 2.33; 2.42; 00:18:11 01/06/2024 5370 5861 2.40 9 2.37; 2.32; 2.16; 2.4; 2.42; 2.4; 2.58; 2.42; 2.8; 00:19:06 01/06/2024 5524 5996 3.00 9 2.93; 2.83; 2.7; 2.84; 3; 3.19; 3.4; 3.65; 3.58; 00:20:01 01/06/2024 5402 5848 2.91 9 2.91; 3.15; 3.03; 3.49; 3.12; 2.46; 2.64; 2.53; 2.54; 00:20:56 01/06/2024 5417 5793 2.39 9 2.41; 2.39; 2.33; 1.9; 2; 2.3; 2.4; 2.56; 2.45; 00:21:51 01/06/2024 5672 6133 2.42 9 2.42; 1.86; 2.02; 2.14; 2.29; 2.49; 2.85; 2.8; 2.85; 00:22:46 01/06/2024 5570 6120 3.13 9 3.3; 3.22; 3.13; 3.24; 3.05; 2.88; 3.28; 2.57; 2.45; 00:23:41 01/06/2024 5369 5948 2.68 9 2.68; 3.33; 3.1; 2.88; 2.45; 2.43; 2.37; 2.47; 2.71; 00:24:36 01/06/2024 5428 6075 2.29 9 2.64; 2.29; 2.21; 2.37; 2.2; 2.16; 2.36; 2.15; 2.5; 00:25:31 01/06/2024 5365 5969 2.41 9 2.21; 2.5; 2.37; 2.36; 2.43; 2.41; 2.16; 2.62; 2.6; 00:26:26 01/06/2024 5154 5800 2.72 9 2.83; 2.73; 2.33; 2.9; 2.41; 2.28; 2.4; 2.9; 2.72; 00:27:21 01/06/2024 5492 6182 2.35 9 2.12; 2.2; 2.08; 2.42; 2.45; 2.22; 2.35; 2.42; 2.5; 00:28:16 01/06/2024 5561 6319 2.42 9 2.39; 2.36; 2.31; 2.61; 2.34; 2.66; 2.63; 2.42; 2.82; 00:29:11 01/06/2024 5358 6272 2.90 9 2.9; 2.82; 2.71; 3.23; 3.07; 2.81; 3.05; 2.87; 3.49; 00:30:06 01/06/2024 5413 5982 2.60 9 3.47; 3.45; 3.02; 2.69; 2.4; 2.6; 2.38; 2.35; 2.36; 00:31:01 01/06/2024 5426 6040 2.62 9 2.64; 3.1; 2.87; 2.62; 2.31; 2.64; 2.47; 2.18; 2.43; 00:31:56 01/06/2024 5410 5931 2.22 9 2.28; 2.21; 2.19; 2.05; 2.27; 1.99; 2.33; 2.22; 2.44; 00:32:51 01/06/2024 5118 5685 2.88 9 2.61; 2.95; 2.85; 3.26; 3.2; 3.3; 2.86; 2.8; 2.88; 00:33:46 01/06/2024 5669 6480 2.82 9 3.07; 3.24; 2.76; 3.03; 2.65; 3.15; 2.65; 2.82; 2.48; 00:34:41 01/06/2024 5405 5997 2.27 9 2.66; 2.5; 2.1; 2.25; 2.22; 2.31; 2.6; 2.27; 2.08; 00:35:36 01/06/2024 5417 5979 2.13 9 2.18; 2.1; 2.05; 2.11; 2.09; 2.13; 2.32; 2.54; 2.39; 00:36:31 01/06/2024 5397 5823 2.48 9 2.24; 2.25; 2.94; 2.65; 2.78; 2.56; 2.47; 2.42; 2.48; 00:37:26 01/06/2024 5345 5911 2.38 9 2.8; 2.49; 2.23; 2.22; 2.22; 2.7; 2.43; 2.38; 2.23; 00:38:22 01/06/2024 5304 5948 2.19 9 2.31; 2.18; 2.16; 2.05; 2.27; 2.24; 2.12; 2.22; 2.19; 00:39:17 01/06/2024 5581 6496 2.49 9 2.08; 2.1; 2.2; 2.5; 2.64; 2.54; 2.41; 2.49; 2.52; 00:40:12 01/06/2024 5331 6049 2.62 9 2.43; 2.59; 2.62; 2.43; 2.65; 2.44; 2.9; 3.07; 3.2; 00:41:07 01/06/2024 5385 5969 2.49 9 2.82; 2.73; 2.49; 2.75; 3.05; 2.17; 2.06; 2.22; 2.18; 00:42:02 01/06/2024 5370 5785 2.03 9 2.1; 2.23; 1.97; 2.04; 1.81; 1.87; 1.93; 2.03; 2.1; 00:42:57 01/06/2024 5179 5704 2.06 9 1.86; 1.86; 1.93; 1.99; 2.17; 2.06; 2.17; 2.19; 2.44; 00:43:52 01/06/2024 5609 6375 2.55 9 2.73; 2.46; 2.46; 2.85; 2.39; 2.52; 2.55; 3.23; 2.95; 00:44:47 01/06/2024 5246 5941 2.91 9 3.18; 2.91; 3.22; 3.14; 2.89; 2.56; 2.46; 2.84; 3; 00:45:42 01/06/2024 5642 6410 2.53 9 2.8; 2.56; 2.74; 2.75; 2.53; 2.49; 2.28; 2.34; 2.48; 00:46:37 01/06/2024 5696 6197 2.24 9 2.45; 2.24; 2.53; 2.53; 2.13; 2.3; 2.1; 2.04; 1.95; 00:47:32 01/06/2024 5519 5907 2.04 9 1.73; 1.77; 1.99; 2.04; 1.8; 2.06; 2.27; 2.15; 2.15; 00:48:27 01/06/2024 5528 6379 2.26 9 2.07; 2.22; 2.01; 2.26; 2.06; 2.44; 2.59; 2.52; 2.77; 00:49:22 01/06/2024 5193 5805 2.60 9 2.53; 2.65; 2.62; 2.46; 2.78; 2.77; 2.49; 2.3; 2.6; 00:50:17 01/06/2024 5323 5898 2.44 9 2.51; 2.9; 2.63; 2.39; 2.35; 2.43; 2.68; 2.44; 2.32; 00:51:12 01/06/2024 5389 5880 2.06 9 2.4; 1.88; 1.83; 2.03; 2.05; 2.28; 2.36; 2.06; 2.26; 00:52:07 01/06/2024 5612 6210 2.25 9 2.24; 2.21; 2.32; 2.04; 2.21; 2.25; 2.54; 2.58; 2.38; 00:53:02 01/06/2024 5429 5882 2.54 9 2.7; 2.45; 2.51; 2.5; 2.54; 2.54; 2.85; 2.83; 2.36; 00:53:57 01/06/2024 5325 5906 2.97 9 3.33; 2.54; 2.74; 2.97; 3.13; 3.15; 3.02; 2.88; 2.53; 00:54:52 01/06/2024 5586 6211 2.23 9 2.64; 2.62; 2.4; 2.43; 2.16; 2.06; 2.23; 2.11; 2.19; 00:55:47 01/06/2024 5393 5951 2.04 9 1.96; 1.98; 1.95; 2.19; 2.17; 2.21; 2.2; 2.03; 2.04; 00:56:42 01/06/2024 5427 5825 2.15 9 2.41; 2.15; 2.2; 1.95; 2.03; 2.12; 2.16; 2.04; 2.27; 00:57:37 01/06/2024 5373 5816 2.14 9 2.14; 1.95; 2.13; 2.11; 2.07; 2.23; 2.25; 2.28; 2.38; 00:58:33 01/06/2024 5706 6224 2.68 9 2.97; 2.74; 2.55; 2.43; 2.71; 2.47; 2.74; 2.62; 2.68; 00:59:28 01/06/2024 5573 6118 2.57 9 2.77; 2.59; 2.55; 2.5; 2.43; 2.9; 2.45; 2.57; 2.82; 01:00:23 01/06/2024 5437 5983 2.34 9 2.61; 2.57; 2.46; 2.39; 2.2; 2.28; 2.34; 2.32; 2.24; 01:01:18 01/06/2024 5338 5747 2.18 9 2.16; 1.96; 2.01; 2.18; 2.2; 2.47; 2.21; 2.02; 2.23; 01:02:13 01/06/2024 5603 6030 2.11 9 2; 2.25; 2.11; 2.72; 2.15; 2.11; 2.17; 1.82; 1.97; 01:03:08 01/06/2024 5269 5605 2.25 9 2.37; 2.43; 2.06; 2.25; 2.55; 2.11; 1.94; 2; 2.41; 01:04:03 01/06/2024 5267 5755 2.61 9 2.15; 2.34; 2.46; 2.79; 2.61; 2.56; 2.68; 2.85; 2.79; 01:04:58 01/06/2024 5398 5801 2.65 9 3.24; 2.83; 2.65; 2.68; 2.84; 2.28; 2.34; 2.23; 2.04; 01:05:53 01/06/2024 5363 5799 2.18 9 2.18; 2.29; 2.28; 2.05; 1.97; 2.47; 2.49; 2.1; 2.04; 01:06:48 01/06/2024 5432 5866 2.21 9 2.21; 2.21; 2.24; 2.17; 2.24; 2.2; 2.21; 2.14; 2.2; 01:07:43 01/06/2024 5538 5924 1.95 9 2.02; 2.19; 1.98; 1.95; 1.9; 1.89; 1.77; 2.03; 1.89; 01:08:38 01/06/2024 5582 6104 2.18 9 2.5; 2.18; 1.9; 1.94; 1.85; 2.25; 2.44; 2.16; 2.52; 01:09:33 01/06/2024 5364 5928 2.60 9 2.55; 3.04; 2.25; 2.54; 2.6; 2.63; 2.91; 2.55; 2.78; 01:10:28 01/06/2024 5426 5820 2.73 9 2.75; 3.04; 2.84; 2.65; 2.73; 2.66; 2.98; 2.62; 2.35; 01:11:23 01/06/2024 5347 5737 2.76 9 2.69; 3.21; 2.76; 2.82; 2.84; 2.64; 2.94; 2.75; 2.43; 01:12:18 01/06/2024 5381 5767 2.20 9 2.25; 2.37; 2.12; 2.25; 2.02; 1.87; 1.96; 2.2; 2.37; 01:13:13 01/06/2024 5386 5677 1.96 9 2.3; 2.04; 2.14; 2; 1.92; 1.96; 1.72; 1.82; 1.87; 01:14:08 01/06/2024 5382 5730 1.90 9 1.93; 1.68; 1.92; 1.9; 1.82; 1.93; 1.88; 1.9; 1.86; 01:15:03 01/06/2024 5475 5822 1.79 9 1.83; 1.7; 1.77; 1.79; 1.75; 1.96; 1.82; 1.73; 1.83; 01:15:58 01/06/2024 5344 5687 1.77 9 1.69; 1.69; 1.72; 1.77; 1.69; 1.93; 1.83; 1.88; 1.85; 01:16:53 01/06/2024 5355 5669 2.33 9 2.09; 2.24; 2.1; 2.21; 2.35; 2.33; 2.68; 2.33; 2.33; 01:17:49 01/06/2024 5528 5785 2.15 9 2.15; 1.91; 2.16; 1.94; 2.14; 2.13; 2.33; 2.33; 2.2; 01:18:44 01/06/2024 5345 5708 2.52 9 2.8; 2.52; 2.69; 2.33; 2.59; 2.62; 2.37; 2.16; 2.42; 01:19:39 01/06/2024 5317 5683 2.20 9 2.47; 2.19; 2.19; 2.2; 2.43; 1.99; 2.37; 2.17; 2.31; 01:20:34 01/06/2024 5339 5791 2.35 9 2.58; 2.46; 2.4; 2.35; 2.34; 2.21; 2.12; 2.41; 2.13; 01:21:29 01/06/2024 5325 5734 2.08 9 2.15; 2.08; 2.23; 2.21; 1.88; 1.89; 1.97; 2.12; 2.08; 01:22:24 01/06/2024 5431 5759 2.12 9 2.36; 2.22; 2.07; 2.23; 2.3; 2.12; 1.8; 1.77; 1.94; 01:23:19 01/06/2024 5299 5603 1.92 9 1.82; 1.8; 1.93; 1.92; 1.9; 1.81; 2.05; 2.04; 2.15; 01:24:14 01/06/2024 5526 5925 2.01 9 2.14; 1.84; 1.65; 1.61; 1.82; 2.14; 2.03; 2.03; 2.01; 01:25:09 01/06/2024 5377 5903 2.20 9 2.01; 2.01; 2.3; 2.2; 2.13; 2.2; 1.88; 2.34; 2.32; 01:26:04 01/06/2024 5300 5612 2.40 9 2.26; 2.3; 2.19; 2.52; 2.47; 2.73; 2.44; 2.16; 2.4; 01:26:59 01/06/2024 5253 5618 2.76 9 2.49; 2.85; 2.8; 2.21; 2.28; 2.46; 3.22; 2.76; 2.89; 01:27:54 01/06/2024 5376 5632 2.70 9 2.69; 2.73; 2.37; 2.35; 2.7; 2.68; 3.11; 2.91; 2.9; 01:28:49 01/06/2024 5352 5702 2.50 9 2.72; 2.46; 2.41; 2.5; 2.83; 2.74; 2.75; 2.4; 2.1; 01:29:44 01/06/2024 5334 5694 2.58 9 2.51; 2.89; 2.43; 2.68; 2.69; 2.58; 2.65; 2.37; 2.17; 01:30:39 01/06/2024 5311 5856 2.24 9 2.24; 2.14; 2.24; 2.22; 2.04; 2.28; 2.36; 2.31; 2.54; 01:31:34 01/06/2024 5373 5759 2.24 9 2.49; 2.26; 2.24; 1.99; 2.56; 2.15; 2.06; 2.41; 2.08; 01:32:29 01/06/2024 5527 5913 2.02 9 2.2; 2.21; 1.77; 2.01; 2.07; 2.37; 1.89; 2.01; 2.02; 01:33:24 01/06/2024 5557 5884 2.03 9 2.05; 2; 2; 1.91; 2.17; 2.26; 1.81; 2.03; 2.12; 01:34:19 01/06/2024 5517 5959 2.30 9 2.33; 2.3; 2.3; 2.14; 2.38; 2.77; 2.21; 2.03; 2.24; 01:35:14 01/06/2024 5520 6073 2.04 9 2.08; 2.03; 1.92; 1.86; 2.04; 2.15; 2.11; 2.17; 1.91; 01:36:09 01/06/2024 5524 5998 1.95 9 1.82; 1.95; 1.77; 2.06; 2.22; 2.11; 1.91; 2.07; 1.92; 01:37:04 01/06/2024 5449 5912 1.90 9 1.83; 1.99; 1.75; 1.8; 1.81; 1.92; 1.91; 2.11; 1.9; 01:37:59 01/06/2024 5393 5721 1.77 9 2.02; 2.14; 1.88; 1.7; 2.03; 1.77; 1.67; 1.63; 1.62; 01:38:54 01/06/2024 5372 6015 1.83 9 1.7; 1.76; 1.68; 1.83; 1.78; 1.85; 2.17; 2.26; 2.41; 01:39:49 01/06/2024 5579 6127 2.14 9 2.39; 2.4; 2.4; 2.14; 2.14; 2.35; 2.05; 1.86; 1.7; 01:40:45 01/06/2024 5232 5771 2.09 9 1.99; 1.94; 2.12; 2.11; 1.91; 2.09; 2.22; 1.9; 2.16; 01:41:40 01/06/2024 5559 6152 2.27 9 2.42; 2.53; 2.15; 2.19; 2.27; 2.44; 1.99; 2.25; 2.47; 01:42:35 01/06/2024 5489 5946 2.25 9 2.49; 2.1; 2.25; 2.48; 2.3; 2.34; 2.01; 1.94; 2.07; 01:43:30 01/06/2024 5336 5741 2.17 9 2.06; 2.29; 2.47; 2.12; 2.17; 2.12; 2.21; 2.12; 2.29; 01:44:25 01/06/2024 5115 5572 2.21 9 2.11; 2.2; 2.26; 2.2; 2.24; 2.05; 2.21; 2.39; 2.29; 01:45:20 01/06/2024 5614 6263 2.16 9 2.07; 2.16; 2.16; 2.36; 2.16; 2.26; 2.47; 2.17; 1.99; 01:46:15 01/06/2024 5141 5684 2.22 9 2.22; 2.31; 2.15; 2.65; 2.19; 2.41; 2.12; 2.01; 2.27; 01:47:10 01/06/2024 5284 5714 2.19 9 2.48; 1.93; 2.03; 2.12; 2.34; 2.19; 2.19; 2.1; 2.25; 01:48:05 01/06/2024 5353 5709 2.16 9 2.15; 2.57; 2.09; 2.18; 2.42; 2.24; 2.16; 1.95; 2.08; 01:49:00 01/06/2024 5320 5831 2.27 9 2.13; 2.14; 2.27; 2.3; 2.2; 1.95; 2.28; 2.27; 2.31; 01:49:55 01/06/2024 5383 5878 2.30 9 2.26; 2.38; 2.24; 2.4; 2.34; 2.3; 2.28; 2.26; 2.31; 01:50:50 01/06/2024 5376 5874 2.21 9 2.1; 2.26; 2.16; 2.07; 2.1; 2.57; 2.65; 2.33; 2.21; 01:51:45 01/06/2024 5447 6000 2.21 9 2.21; 2.16; 2.2; 2.12; 2.33; 2.34; 2.2; 2.47; 2.43; 01:52:40 01/06/2024 5455 5832 2.46 9 2.5; 2.68; 2.54; 2.61; 2.29; 2.31; 2.44; 2.46; 2.33; 01:53:35 01/06/2024 5389 5739 2.36 9 2.4; 2.29; 2.31; 2.94; 2.48; 2.21; 2.67; 2.27; 2.36; 01:54:30 01/06/2024 5548 5989 2.30 9 2.12; 2.15; 2.3; 2.56; 2.39; 2.51; 2.34; 2.24; 2.27; 01:55:25 01/06/2024 5522 6072 2.73 9 2.57; 2.44; 2.42; 2.57; 2.82; 2.73; 2.79; 2.83; 2.84; 01:56:20 01/06/2024 5517 6005 2.76 9 2.86; 2.84; 2.76; 2.3; 2.84; 2.79; 2.71; 2.36; 2.61; 01:57:15 01/06/2024 5314 5649 2.44 9 2.38; 2.57; 2.45; 2.46; 2.64; 2.44; 2.36; 2.21; 2.36; 01:58:10 01/06/2024 5394 5720 2.29 9 2.55; 2.28; 2.29; 2.21; 2.22; 2.32; 2.38; 2.7; 2.29; 01:59:05 01/06/2024 5489 5995 2.39 9 2.48; 2.11; 2.33; 2.71; 2.18; 2.39; 2.14; 2.59; 2.39; 02:00:00 01/06/2024 5397 5886 2.34 9 2.4; 2.34; 2.3; 2.5; 2.23; 2.68; 2.5; 2.3; 2.22; 02:00:55 01/06/2024 5367 5817 2.20 9 2.41; 2.07; 2.23; 2.2; 2.53; 2.19; 2.08; 2.2; 1.84; 02:01:50 01/06/2024 5365 5719 2.09 9 2.2; 2.25; 2.07; 1.78; 1.86; 1.8; 2.14; 2.2; 2.09; 02:02:46 01/06/2024 5371 5625 1.88 9 1.78; 1.88; 2.09; 1.91; 1.73; 1.54; 1.94; 1.83; 2.28; 02:03:41 01/06/2024 5157 5519 2.00 9 1.8; 2.21; 2.64; 1.74; 2; 1.71; 1.84; 2.25; 2.02; 02:04:36 01/06/2024 5452 5917 2.15 9 2.34; 2.21; 2.06; 2.13; 2.15; 2.42; 2.22; 2.12; 2.02; 02:05:31 01/06/2024 5348 5830 2.34 9 2.53; 2.05; 2.32; 2.01; 2.43; 2.34; 2.02; 2.8; 2.46; 02:06:26 01/06/2024 5490 5844 1.93 9 2.16; 2.23; 2.38; 1.89; 1.82; 1.93; 2.01; 1.93; 1.71; 02:07:21 01/06/2024 5317 5606 1.56 9 1.53; 1.74; 1.7; 1.56; 1.57; 1.52; 1.54; 1.75; 1.46; 02:08:16 01/06/2024 5324 5609 1.89 9 1.61; 1.75; 1.84; 2.04; 1.89; 2.01; 1.75; 1.89; 2.04; 02:09:11 01/06/2024 5427 5811 1.80 9 1.81; 1.99; 1.72; 1.78; 1.87; 1.79; 2.09; 1.72; 1.8; 02:10:06 01/06/2024 5507 5936 1.82 9 1.98; 1.99; 2.23; 1.81; 1.79; 1.82; 1.82; 1.77; 1.85; 02:11:01 01/06/2024 5305 5680 1.73 9 1.61; 1.69; 1.73; 1.72; 1.66; 1.99; 1.76; 1.94; 1.93; 02:11:56 01/06/2024 5459 5828 2.01 9 2.05; 1.87; 2.31; 2.13; 1.81; 2.01; 2.1; 1.93; 1.85; 02:12:51 01/06/2024 5423 5765 1.75 9 1.79; 1.83; 1.8; 1.76; 1.68; 1.7; 1.75; 1.73; 1.74; 02:13:46 01/06/2024 5521 5851 1.82 9 1.83; 1.86; 1.81; 1.74; 1.8; 1.82; 1.96; 1.81; 1.99; 02:14:41 01/06/2024 5224 5606 2.03 9 2.03; 2.46; 2; 1.98; 2.04; 1.79; 2.17; 2.03; 1.87; 02:15:36 01/06/2024 5290 5639 2.30 9 2.1; 2.1; 2.06; 2.46; 2.3; 3.61; 2.37; 2.6; 2.24; 02:16:31 01/06/2024 5399 5721 2.24 9 2.29; 2.13; 2.3; 2.3; 2.1; 1.99; 2.24; 2.3; 2.01; 02:17:26 01/06/2024 5364 5715 2.01 9 2.06; 1.99; 1.86; 2.32; 2.15; 1.84; 2.01; 2.05; 1.86; 02:18:21 01/06/2024 5411 5728 1.82 9 1.91; 2.02; 1.82; 1.97; 1.6; 1.77; 1.6; 1.8; 1.89; 02:19:16 01/06/2024 5363 5702 1.83 9 2.04; 1.86; 1.83; 1.68; 1.82; 1.9; 2.03; 1.73; 1.58; 02:20:11 01/06/2024 5450 5826 1.89 9 1.9; 1.85; 1.79; 1.87; 2; 1.89; 1.9; 1.96; 1.69; 02:21:06 01/06/2024 5459 5909 1.71 9 1.99; 1.64; 1.71; 1.69; 1.71; 1.75; 1.69; 1.8; 1.66; 02:22:01 01/06/2024 5357 5701 1.72 9 1.91; 1.8; 1.88; 1.72; 1.49; 1.7; 1.69; 1.55; 1.92; 02:22:56 01/06/2024 5546 5819 1.59 9 1.59; 1.94; 1.63; 1.71; 1.73; 1.52; 1.5; 1.49; 1.47; 02:23:51 01/06/2024 5503 5908 1.69 9 1.59; 1.69; 1.77; 1.63; 1.56; 1.67; 1.76; 1.83; 1.73; 02:24:46 01/06/2024 5486 5915 1.89 9 1.87; 1.89; 1.81; 1.61; 1.83; 2.03; 1.94; 2.14; 2.03; 02:25:42 01/06/2024 5266 5619 2.14 9 2.14; 2.11; 1.98; 1.96; 2.21; 2.38; 2.01; 2.65; 2.46; 02:26:37 01/06/2024 5372 5706 1.96 9 2.25; 2.01; 2.18; 2.6; 1.89; 1.96; 1.73; 1.86; 1.83; 02:27:32 01/06/2024 5653 5917 1.76 9 2.01; 2.31; 2.12; 2.01; 1.76; 1.56; 1.73; 1.68; 1.58; 02:28:27 01/06/2024 5476 5778 1.69 9 1.66; 1.74; 1.55; 1.72; 1.73; 1.75; 1.69; 1.61; 1.61; 02:29:22 01/06/2024 5360 5751 1.51 9 1.46; 1.5; 1.51; 1.64; 1.69; 1.59; 1.42; 1.51; 1.47; 02:30:17 01/06/2024 5460 5901 1.53 9 1.53; 1.46; 1.56; 1.48; 1.77; 1.55; 1.5; 1.38; 1.67; 02:31:12 01/06/2024 5581 6047 1.51 9 1.47; 1.54; 1.44; 1.42; 1.67; 1.44; 1.51; 1.63; 1.66; 02:32:07 01/06/2024 5286 5625 1.56 9 1.59; 1.47; 1.46; 1.49; 1.64; 1.48; 1.56; 1.67; 1.95; 02:33:02 01/06/2024 5253 5528 1.77 9 1.68; 1.77; 1.58; 1.83; 1.74; 1.91; 1.67; 1.97; 1.93; 02:33:57 01/06/2024 5440 5762 1.81 9 2.09; 1.5; 1.81; 2.05; 1.93; 1.66; 1.83; 1.73; 1.8; 02:34:52 01/06/2024 5354 5690 1.63 9 1.74; 1.85; 1.68; 1.73; 1.55; 1.63; 1.54; 1.52; 1.49; 02:35:47 01/06/2024 5440 5739 1.49 9 1.49; 1.54; 1.57; 2.15; 1.39; 1.45; 1.34; 1.27; 1.51; 02:36:42 01/06/2024 5523 5786 1.38 9 1.38; 1.39; 1.41; 1.35; 1.33; 1.55; 1.31; 1.38; 1.34; 02:37:37 01/06/2024 5423 5648 1.35 9 1.42; 1.41; 1.35; 1.34; 1.35; 1.49; 1.41; 1.26; 1.25; 02:38:32 01/06/2024 5442 5672 1.47 9 1.56; 1.58; 1.27; 1.46; 1.34; 1.4; 1.84; 1.57; 1.47; 02:39:27 01/06/2024 5408 5707 1.68 9 1.41; 1.49; 1.41; 1.42; 1.68; 1.68; 1.87; 1.74; 1.75; 02:40:22 01/06/2024 5453 5752 1.70 9 2.33; 1.69; 1.7; 1.87; 1.74; 1.69; 1.7; 1.47; 1.65; 02:41:17 01/06/2024 5443 5740 1.57 9 1.57; 1.67; 1.59; 1.47; 1.62; 1.43; 1.44; 1.57; 1.38; 02:42:12 01/06/2024 5350 5641 1.35 9 1.41; 1.38; 1.25; 1.52; 1.57; 1.33; 1.35; 1.34; 1.33; 02:43:07 01/06/2024 5339 5594 1.37 9 1.39; 1.4; 1.34; 1.38; 1.46; 1.37; 1.31; 1.36; 1.37; 02:44:02 01/06/2024 5481 5844 1.58 9 1.57; 1.58; 1.55; 1.45; 1.61; 1.49; 1.63; 1.77; 2.14; 02:44:57 01/06/2024 5360 5722 2.01 9 1.95; 1.83; 2.18; 2.18; 2.1; 2.06; 2.01; 1.86; 1.86; 02:45:52 01/06/2024 5210 5599 2.07 9 2.54; 2.14; 1.95; 2.02; 2.22; 2.07; 2.2; 2.07; 2.02; 02:46:47 01/06/2024 5347 5645 1.65 9 2.02; 1.68; 1.5; 1.51; 1.65; 1.42; 1.69; 1.64; 1.68; 02:47:42 01/06/2024 5416 5708 1.52 9 1.81; 1.45; 1.44; 1.52; 1.42; 1.35; 1.61; 1.55; 1.66; 02:48:38 01/06/2024 5346 5681 1.46 9 1.46; 1.41; 1.52; 1.36; 1.6; 1.41; 1.42; 1.75; 1.56; 02:49:33 01/06/2024 5271 5547 1.57 9 1.48; 1.53; 1.52; 1.9; 1.77; 1.57; 1.69; 1.89; 1.56; 02:50:28 01/06/2024 5422 5745 1.79 9 1.79; 1.62; 1.8; 1.58; 1.78; 1.68; 1.79; 2.03; 2.16; 02:51:23 01/06/2024 5406 5724 1.90 9 1.94; 1.9; 2.28; 1.95; 1.85; 1.76; 2; 1.69; 1.66; 02:52:18 01/06/2024 5428 5770 1.64 9 1.71; 1.7; 1.64; 1.44; 1.62; 1.57; 1.65; 1.54; 1.72; 02:53:13 01/06/2024 5403 5620 1.59 9 1.73; 1.64; 1.44; 1.56; 1.5; 1.51; 1.62; 1.65; 1.59; 02:54:08 01/06/2024 5446 5807 1.63 9 1.63; 1.6; 1.59; 1.96; 1.54; 1.72; 1.55; 1.69; 1.91; 02:55:03 01/06/2024 5379 5807 1.92 9 1.73; 1.81; 1.75; 1.82; 1.92; 2.03; 2.14; 2.24; 1.98; 02:55:58 01/06/2024 5533 6050 2.29 9 2.4; 2.29; 2.44; 2.44; 2.23; 2.15; 2.22; 2.41; 1.99; 02:56:53 01/06/2024 5424 5897 1.62 9 1.95; 1.6; 1.81; 1.58; 1.64; 1.48; 1.5; 1.62; 1.69; 02:57:48 01/06/2024 5402 5739 1.74 9 1.65; 1.91; 1.74; 2.01; 1.89; 1.9; 1.64; 1.6; 1.64; 02:58:43 01/06/2024 5415 5701 1.61 9 1.42; 1.62; 1.61; 1.62; 1.66; 1.59; 1.52; 1.57; 1.66; 02:59:38 01/06/2024 5264 5699 2.21 9 1.78; 1.96; 1.84; 2.32; 2.19; 2.98; 2.21; 2.3; 2.71; 03:00:33 01/06/2024 5337 5807 2.30 9 2.86; 2.7; 2.49; 1.97; 2.19; 2.07; 2.36; 2.3; 2.04; 03:01:28 01/06/2024 5464 5956 2.07 9 2.24; 1.9; 2.07; 1.93; 1.95; 2.19; 2.49; 1.98; 2.18; 03:02:23 01/06/2024 5477 5898 2.26 9 2.07; 2.52; 2.39; 1.72; 2.33; 2.33; 2.18; 2.13; 2.26; 03:03:18 01/06/2024 5324 5688 2.13 9 2.06; 2.08; 2.07; 2.18; 2.01; 2.26; 2.84; 2.13; 2.3; 03:04:13 01/06/2024 5441 5778 2.41 9 2.41; 2.27; 2.56; 2.16; 2.59; 2.52; 1.9; 2.62; 2.12; 03:05:08 01/06/2024 5422 5761 1.98 9 2.03; 2.41; 2.31; 2.18; 1.98; 1.79; 1.75; 1.96; 1.7; 03:06:03 01/06/2024 5485 5892 1.84 9 1.73; 1.86; 1.84; 1.97; 2.31; 1.73; 1.87; 1.78; 1.76; 03:06:58 01/06/2024 5373 5783 1.95 9 2.05; 1.93; 1.93; 1.9; 1.84; 2.16; 2.21; 2.16; 1.95; 03:07:53 01/06/2024 5395 5765 2.09 9 1.98; 1.94; 2.04; 1.95; 2.21; 2.28; 2.24; 2.09; 2.39; 03:08:48 01/06/2024 5521 5786 2.27 9 2.4; 2.61; 2.26; 2.08; 2.41; 2.1; 2.32; 2.27; 1.76; 03:09:43 01/06/2024 5408 5738 1.78 9 1.76; 1.8; 2.01; 1.54; 1.78; 1.63; 1.66; 1.95; 1.79; 03:10:38 01/06/2024 5409 5859 2.03 9 1.91; 1.8; 2.06; 2.03; 1.69; 1.78; 2.12; 2.2; 2.66; 03:11:34 01/06/2024 5555 6027 2.39 9 2.2; 2; 2.02; 2.58; 2.41; 2.25; 2.39; 2.59; 2.56; 03:12:29 01/06/2024 5446 5815 2.27 9 2.46; 2.38; 2.5; 2.27; 2.44; 2.09; 2.1; 1.89; 2.06; 03:13:24 01/06/2024 5251 5610 1.97 9 1.84; 1.91; 1.92; 2.02; 1.97; 2.11; 2.06; 1.89; 2.03; 03:14:19 01/06/2024 5240 5581 2.00 9 1.94; 1.85; 2.1; 1.96; 2.21; 2; 2.25; 2.09; 1.86; 03:15:14 01/06/2024 5161 5563 2.59 9 3.29; 2.37; 2.59; 2.45; 2.77; 2.43; 2.63; 2.51; 2.7; 03:16:09 01/06/2024 5289 5708 1.90 9 2.22; 2.21; 2.11; 1.9; 1.9; 1.96; 1.83; 1.86; 1.82; 03:17:04 01/06/2024 5190 5537 1.83 9 1.9; 1.62; 1.98; 1.83; 2; 2; 1.6; 1.72; 1.65; 03:17:59 01/06/2024 5508 5967 1.83 9 1.63; 1.83; 2; 1.83; 1.79; 1.78; 1.87; 2.19; 2.79; 03:18:54 01/06/2024 5409 5790 2.23 9 2.04; 2.15; 2.53; 2.72; 2.13; 2.37; 2.23; 2.37; 2.23; 03:19:49 01/06/2024 5398 5739 2.07 9 2.16; 2; 2.07; 2.07; 2.28; 2.07; 1.98; 2.11; 2.09; 03:20:44 01/06/2024 5571 6064 2.15 9 1.71; 1.86; 1.91; 1.66; 2.15; 2.3; 2.34; 2.35; 2.17; 03:21:39 01/06/2024 5349 5794 2.43 9 2.43; 2.77; 2.33; 2.83; 2.18; 2.17; 2.72; 2.27; 2.58; 03:22:34 01/06/2024 5422 5783 2.23 9 3; 2.44; 2.77; 2.12; 2.48; 2.23; 1.71; 1.97; 1.65; 03:23:29 01/06/2024 5546 6021 1.83 9 1.83; 1.83; 1.78; 1.97; 1.6; 1.9; 2.04; 1.81; 1.91; 03:24:24 01/06/2024 5441 5937 2.15 9 1.6; 1.92; 2.77; 2.61; 2.15; 2.11; 2.15; 2.09; 2.36; 03:25:19 01/06/2024 5346 5705 2.53 9 2.38; 2.68; 2.53; 2.65; 2.99; 2.65; 2.49; 2.19; 2.23; 03:26:14 01/06/2024 5681 6209 1.87 9 1.87; 1.67; 2.09; 2.1; 2.12; 1.82; 1.63; 1.74; 2.04; 03:27:09 01/06/2024 5464 5890 2.05 9 1.76; 1.91; 2.14; 1.97; 2.22; 1.95; 2.05; 2.07; 2.15; 03:28:04 01/06/2024 5237 5655 2.36 9 2.29; 1.9; 2.06; 2.52; 2.44; 2.36; 2.69; 2.69; 2.26; 03:28:59 01/06/2024 5504 5946 2.09 9 2.22; 2.26; 2.33; 2.09; 2.33; 1.93; 1.98; 2.02; 1.77; 03:29:54 01/06/2024 5427 5720 1.76 9 1.67; 1.58; 1.75; 1.8; 1.76; 1.87; 1.78; 1.78; 1.75; 03:30:50 01/06/2024 5293 5603 1.85 9 1.85; 1.53; 1.74; 1.77; 1.74; 2.03; 1.95; 2.03; 2.42; 03:31:45 01/06/2024 5395 5753 2.14 9 2.31; 2.38; 2.12; 2.18; 2.28; 2.14; 2.1; 1.88; 1.86; 03:32:40 01/06/2024 5467 5917 1.83 9 1.61; 1.78; 2.32; 2; 1.75; 2.04; 1.83; 1.77; 1.98; 03:33:35 01/06/2024 5374 5837 2.33 9 2.1; 2.15; 1.97; 2.56; 2.15; 2.36; 2.51; 2.51; 2.33; 03:34:30 01/06/2024 5355 5688 2.57 9 2.57; 2.5; 2.59; 2.64; 2.5; 2.6; 2.79; 2.09; 2.5; 03:35:25 01/06/2024 5477 5767 1.81 9 2.12; 1.72; 1.95; 2.19; 1.75; 1.89; 1.81; 1.68; 1.75; 03:36:20 01/06/2024 5248 5561 1.69 9 1.66; 1.69; 1.57; 1.54; 1.5; 1.86; 2.11; 2.26; 1.95; 03:37:15 01/06/2024 5297 5696 2.27 9 1.94; 2.51; 2.42; 2.59; 2.9; 2.27; 2.23; 2.05; 2.04; 03:38:10 01/06/2024 5539 5924 1.93 9 1.85; 2.06; 1.98; 1.89; 1.84; 2.01; 1.93; 2.14; 1.74; 03:39:05 01/06/2024 5471 5844 1.95 9 1.81; 1.92; 1.83; 1.95; 1.75; 2.29; 2.05; 1.96; 2.27; 03:40:00 01/06/2024 5423 5735 2.19 9 2.08; 2.19; 2.11; 2.44; 2.11; 2.39; 2.82; 2.1; 2.19; 03:40:55 01/06/2024 5482 5802 1.87 9 1.8; 1.87; 1.77; 1.7; 2.1; 2.04; 1.88; 1.75; 2.27; 03:41:50 01/06/2024 5275 5532 1.93 9 1.84; 1.6; 1.88; 1.93; 1.83; 1.97; 2.02; 2.62; 2.25; 03:42:45 01/06/2024 5414 5835 2.28 9 2.35; 2.07; 2.35; 2.28; 2.53; 2.02; 1.97; 2.29; 1.93; 03:43:40 01/06/2024 5397 5727 1.82 9 1.84; 1.87; 1.75; 1.82; 1.63; 1.72; 2.03; 1.62; 1.92; 03:44:35 01/06/2024 5377 5688 1.87 9 1.62; 1.97; 2.06; 1.81; 1.8; 1.8; 1.88; 1.87; 2.27; 03:45:30 01/06/2024 5497 5841 2.23 9 2.5; 2.41; 2.43; 2.19; 2.23; 2.32; 2; 1.87; 1.53; 03:46:25 01/06/2024 5415 5743 1.84 9 1.63; 1.84; 1.62; 1.91; 2.07; 1.75; 1.94; 1.77; 1.89; 03:47:20 01/06/2024 5160 5414 2.14 9 1.92; 2.09; 2.3; 2.07; 2.14; 2.19; 2.35; 1.74; 2.3; 03:48:15 01/06/2024 5474 5784 2.27 9 2.78; 2.34; 2.2; 2.27; 2.1; 2.14; 2.41; 2.47; 2.05; 03:49:10 01/06/2024 5380 5726 1.87 9 1.84; 1.85; 1.99; 2.05; 1.87; 1.72; 1.52; 1.92; 1.88; 03:50:05 01/06/2024 5224 5708 2.10 9 2; 1.8; 1.81; 2.13; 2.31; 2.67; 2.1; 2.06; 2.56; 03:51:00 01/06/2024 5448 5755 1.73 9 2.26; 2.18; 2.04; 1.73; 1.84; 1.67; 1.53; 1.42; 1.43; 03:51:55 01/06/2024 5077 5311 1.68 9 1.68; 1.52; 1.66; 1.49; 1.52; 1.76; 1.91; 1.85; 1.72; 03:52:50 01/06/2024 5211 5413 2.06 9 1.73; 1.7; 1.97; 2; 2.3; 2.64; 2.5; 2.06; 2.12; 03:53:45 01/06/2024 5343 5574 1.60 9 1.69; 1.68; 1.75; 1.6; 1.42; 1.49; 1.44; 1.45; 1.66; 03:54:41 01/06/2024 5359 5653 1.71 9 1.66; 1.6; 1.94; 1.71; 1.71; 1.82; 1.69; 2.1; 1.87; 03:55:36 01/06/2024 5370 5735 2.16 9 2.41; 2.66; 2.69; 2.16; 2.27; 2.03; 1.85; 1.68; 1.93; 03:56:31 01/06/2024 5485 5760 1.67 9 1.94; 1.74; 1.73; 1.44; 1.6; 1.5; 1.67; 1.53; 1.86; 03:57:26 01/06/2024 5423 5659 1.87 9 1.93; 1.77; 1.82; 1.85; 2.2; 1.76; 1.87; 2.12; 2.19; 03:58:21 01/06/2024 5576 5826 1.77 9 1.93; 2.52; 1.86; 1.77; 1.68; 1.64; 1.65; 1.79; 1.68; 03:59:16 01/06/2024 5418 5620 1.66 9 1.55; 1.68; 1.66; 1.44; 1.45; 1.58; 1.9; 1.72; 2.35; 04:00:11 01/06/2024 5492 5782 1.98 9 2.12; 3.45; 2.4; 2.32; 1.98; 1.9; 1.91; 1.85; 1.67; 04:01:06 01/06/2024 5462 5701 1.56 9 1.56; 1.65; 1.54; 1.57; 1.48; 1.43; 1.39; 1.56; 1.62; 04:02:01 01/06/2024 5437 5670 1.85 9 1.57; 1.85; 1.67; 2.37; 2.01; 1.65; 1.75; 1.93; 1.87; 04:02:56 01/06/2024 5499 5757 1.67 9 2.06; 2.16; 1.67; 1.67; 1.67; 1.5; 1.71; 1.44; 1.43; 04:03:51 01/06/2024 5599 5821 1.65 9 1.51; 1.45; 1.59; 1.43; 1.67; 1.66; 1.92; 1.71; 1.65; 04:04:46 01/06/2024 5469 5670 2.08 9 1.49; 1.8; 2.08; 2.27; 2.11; 1.98; 2.12; 2; 2.49; 04:05:41 01/06/2024 5501 5788 1.44 9 1.52; 1.46; 1.47; 1.33; 1.43; 1.44; 1.61; 1.31; 1.3; 04:06:36 01/06/2024 5311 5578 1.59 9 1.41; 1.67; 1.5; 1.52; 1.59; 1.58; 1.98; 1.88; 1.9; 04:07:31 01/06/2024 5417 5667 1.47 9 1.99; 1.77; 1.68; 1.47; 1.51; 1.36; 1.33; 1.24; 1.31; 04:08:26 01/06/2024 5534 5821 1.49 9 1.31; 1.49; 1.59; 1.42; 1.4; 1.81; 1.66; 1.35; 1.67; 04:09:21 01/06/2024 5562 5769 1.56 9 1.83; 1.56; 1.77; 1.7; 1.58; 1.42; 1.46; 1.33; 1.35; 04:10:16 01/06/2024 5530 5713 1.39 9 1.39; 1.25; 1.16; 1.23; 1.52; 1.3; 1.44; 1.5; 2.13; 04:11:11 01/06/2024 5515 5727 1.68 9 1.84; 1.47; 1.66; 1.54; 1.64; 2.1; 1.98; 1.76; 1.68; 04:12:06 01/06/2024 5372 5644 1.42 9 1.69; 1.74; 1.52; 1.4; 1.42; 1.28; 1.41; 1.38; 1.65; 04:13:01 01/06/2024 5542 5818 1.57 9 1.64; 1.57; 1.35; 1.52; 1.67; 1.4; 1.57; 1.58; 1.82; 04:13:56 01/06/2024 5346 5616 1.80 9 2.1; 2.08; 1.94; 1.67; 1.8; 1.77; 1.46; 1.9; 1.49; 04:14:51 01/06/2024 5481 5723 1.38 9 1.27; 1.26; 1.36; 1.27; 1.45; 1.47; 1.38; 1.45; 1.76; 04:15:46 01/06/2024 5498 5706 1.72 9 1.57; 1.78; 1.72; 2.11; 2.16; 1.72; 1.59; 1.73; 1.46; 04:16:41 01/06/2024 5369 5602 1.42 9 1.32; 1.42; 1.43; 1.41; 1.44; 1.34; 1.51; 1.63; 1.42; 04:17:37 01/06/2024 5472 5685 1.87 9 1.76; 1.6; 1.64; 1.74; 2.46; 2.4; 2.17; 1.95; 1.87; 04:18:32 01/06/2024 5422 5664 1.63 9 1.62; 1.84; 1.56; 1.63; 1.65; 1.61; 1.7; 1.92; 1.6; 04:19:27 01/06/2024 5370 5667 1.74 9 1.72; 1.51; 1.68; 1.66; 1.74; 2.47; 2.53; 2.51; 2.74; 04:20:22 01/06/2024 5321 5620 1.69 9 2.79; 2.46; 1.83; 1.73; 1.61; 1.69; 1.53; 1.58; 1.52; 04:21:17 01/06/2024 5253 5494 1.58 9 1.46; 1.67; 1.5; 1.58; 1.39; 1.4; 1.72; 1.67; 1.6; 04:22:12 01/06/2024 5248 5441 1.75 9 1.75; 2.01; 1.77; 1.77; 1.57; 1.76; 1.45; 1.25; 1.43; 04:23:07 01/06/2024 5170 5357 1.34 9 1.15; 1.38; 1.44; 1.23; 1.31; 1.34; 1.18; 1.41; 1.39; 04:24:02 01/06/2024 5258 5553 1.68 9 1.36; 1.62; 1.64; 1.82; 1.86; 1.79; 1.88; 1.39; 1.68; 04:24:57 01/06/2024 5348 5649 1.55 9 1.7; 1.42; 1.24; 1.45; 1.55; 1.45; 1.72; 1.68; 1.72; 04:25:52 01/06/2024 5335 5660 1.90 9 1.79; 1.76; 1.9; 2.26; 2.29; 1.84; 2.14; 1.82; 1.93; 04:26:47 01/06/2024 5539 5817 1.50 9 1.66; 1.52; 1.57; 1.42; 1.5; 1.5; 1.39; 1.43; 1.4; 04:27:42 01/06/2024 5330 5660 2.03 9 1.46; 2.03; 1.73; 1.61; 1.95; 2.3; 2.08; 2.25; 2.21; 04:28:37 01/06/2024 5556 5806 1.50 9 1.63; 2.04; 2.04; 1.56; 1.44; 1.41; 1.4; 1.49; 1.5; 04:29:32 01/06/2024 5301 5482 1.75 9 1.39; 1.42; 1.57; 1.6; 1.75; 1.92; 1.85; 2.07; 2.19; 04:30:27 01/06/2024 5372 5608 1.62 9 2.11; 1.69; 1.97; 1.62; 1.75; 1.59; 1.51; 1.52; 1.45; 04:31:22 01/06/2024 5393 5624 1.83 9 1.72; 1.85; 1.41; 1.49; 1.86; 2.01; 1.83; 1.82; 2.16; 04:32:17 01/06/2024 5370 5591 1.66 9 1.8; 1.96; 2.22; 1.64; 1.66; 1.71; 1.48; 1.28; 1.36; 04:33:12 01/06/2024 5412 5648 1.60 9 1.52; 1.55; 1.52; 1.6; 1.45; 1.64; 2.23; 1.9; 1.9; 04:34:07 01/06/2024 5444 5780 1.58 9 1.82; 2.02; 1.93; 1.55; 1.58; 1.6; 1.48; 1.41; 1.5; 04:35:02 01/06/2024 5429 5619 1.53 9 1.53; 1.58; 1.47; 1.43; 1.36; 1.37; 1.67; 1.61; 1.61; 04:35:57 01/06/2024 5357 5531 1.65 9 1.74; 1.86; 1.67; 1.86; 1.58; 1.64; 1.65; 1.32; 1.32; 04:36:52 01/06/2024 5384 5650 1.42 9 1.35; 1.46; 1.3; 1.42; 1.39; 1.41; 1.75; 1.66; 1.76; 04:37:47 01/06/2024 5286 5677 1.76 9 1.73; 2.1; 1.98; 1.82; 1.71; 1.89; 1.76; 1.5; 1.62; 04:38:43 01/06/2024 5372 5731 1.71 9 1.51; 1.61; 1.71; 1.65; 1.61; 1.8; 1.79; 1.73; 2.13; 04:39:38 01/06/2024 5242 5631 2.10 9 1.91; 1.94; 2.32; 2.37; 2.91; 2.42; 2.1; 2.04; 1.93; 04:40:33 01/06/2024 5450 5828 1.92 9 1.92; 1.78; 2.01; 1.86; 1.8; 1.74; 1.99; 2.38; 2.31; 04:41:28 01/06/2024 5342 5649 2.25 9 2.65; 2.26; 2.54; 2.69; 2.23; 2.25; 2.06; 1.59; 1.92; 04:42:23 01/06/2024 5367 5623 1.65 9 1.75; 1.81; 1.48; 1.66; 1.63; 1.62; 1.69; 1.54; 1.65; 04:43:18 01/06/2024 5284 5570 1.74 9 1.71; 2.12; 1.94; 1.77; 1.74; 2; 1.61; 1.51; 1.69; 04:44:13 01/06/2024 5250 5558 1.69 9 1.5; 1.48; 1.57; 1.69; 1.48; 1.73; 1.72; 2.5; 2.02; 04:45:08 01/06/2024 5304 5650 1.85 9 1.92; 1.98; 1.86; 1.79; 1.91; 1.85; 1.78; 1.56; 1.39; 04:46:03 01/06/2024 5291 5714 1.47 9 1.47; 1.37; 1.45; 1.4; 1.4; 1.51; 1.5; 1.53; 1.66; 04:46:58 01/06/2024 5512 5939 1.77 9 1.77; 2.23; 1.8; 1.91; 1.89; 1.76; 1.44; 1.61; 1.71; 04:47:53 01/06/2024 5185 5497 1.64 9 1.53; 1.58; 1.35; 1.63; 1.64; 1.75; 1.66; 1.69; 1.7; 04:48:48 01/06/2024 5331 5569 1.67 9 1.89; 1.67; 1.65; 1.74; 1.74; 1.67; 1.46; 1.4; 1.41; 04:49:43 01/06/2024 5365 5652 1.54 9 1.35; 1.48; 1.43; 1.54; 1.51; 1.77; 1.56; 1.67; 1.88; 04:50:38 01/06/2024 5356 5646 1.90 9 2.17; 2.2; 1.9; 2.24; 1.73; 1.73; 1.97; 1.66; 1.51; 04:51:33 01/06/2024 5166 5443 1.75 9 1.65; 1.75; 1.59; 1.65; 1.49; 1.82; 1.85; 1.79; 1.89; 04:52:28 01/06/2024 5433 5723 1.62 9 1.96; 1.96; 1.69; 1.5; 1.96; 1.62; 1.51; 1.57; 1.48; 04:53:23 01/06/2024 5489 5871 1.63 9 1.57; 1.56; 1.45; 1.63; 1.98; 1.6; 1.83; 2; 2.02; 04:54:18 01/06/2024 5348 5676 1.77 9 2.26; 2.24; 1.76; 1.77; 1.52; 1.7; 1.94; 1.78; 1.43; 04:55:13 01/06/2024 5347 5647 1.65 9 1.65; 1.52; 1.59; 1.57; 1.77; 1.57; 1.89; 1.89; 2.11; 04:56:08 01/06/2024 5427 5614 1.64 9 2.02; 1.72; 2; 1.99; 1.31; 1.64; 1.39; 1.32; 1.36; 04:57:04 01/06/2024 5325 5512 1.76 9 1.76; 1.48; 1.46; 1.68; 1.92; 1.76; 2.13; 1.91; 1.91; 04:57:59 01/06/2024 5447 5680 1.54 9 1.66; 1.38; 1.46; 1.45; 1.54; 1.65; 1.55; 1.65; 1.35; 04:58:54 01/06/2024 5194 5415 1.90 9 1.53; 1.53; 1.72; 2.01; 2.4; 1.9; 2.25; 2; 1.7; 04:59:49 01/06/2024 5377 5710 1.60 9 1.83; 1.57; 1.86; 1.6; 1.56; 1.83; 1.45; 1.65; 1.59; 05:00:44 01/06/2024 5363 5657 1.81 9 1.81; 1.6; 1.75; 2.04; 2.33; 2.32; 2.14; 1.63; 1.53; 05:01:39 01/06/2024 5555 5898 1.53 9 1.53; 1.53; 1.41; 2.01; 1.6; 1.58; 1.35; 1.49; 1.67; 05:02:34 01/06/2024 5453 5705 1.82 9 1.67; 2.2; 1.97; 2.15; 1.92; 1.82; 1.5; 1.33; 1.41; 05:03:29 01/06/2024 5456 5612 1.60 9 1.44; 1.32; 1.66; 1.63; 1.5; 1.49; 1.6; 2.98; 1.71; 05:04:24 01/06/2024 5350 5562 1.65 9 1.98; 1.81; 1.82; 1.87; 1.65; 1.45; 1.44; 1.38; 1.36; 05:05:19 01/06/2024 5325 5558 1.64 9 1.64; 1.58; 1.49; 1.63; 1.75; 1.55; 1.7; 2.32; 2.3; 05:06:14 01/06/2024 5364 5642 1.57 9 1.94; 2.21; 1.57; 1.57; 1.65; 1.44; 1.6; 1.29; 1.4; 05:07:09 01/06/2024 5321 5544 1.73 9 1.33; 1.64; 1.89; 1.54; 1.9; 1.92; 1.76; 1.73; 1.63; 05:08:04 01/06/2024 5302 5522 1.51 9 1.51; 1.66; 1.72; 1.18; 1.28; 1.69; 1.87; 1.41; 1.41; 05:08:59 01/06/2024 5429 5693 1.74 9 1.81; 1.61; 1.68; 1.67; 2.07; 2.29; 1.79; 1.74; 1.42; 05:09:54 01/06/2024 5202 5393 1.46 9 1.39; 1.56; 1.42; 1.26; 1.29; 1.55; 1.75; 1.76; 1.46; 05:10:49 01/06/2024 5403 5601 1.81 9 2.06; 1.89; 1.84; 1.56; 1.81; 1.75; 1.89; 1.46; 1.29; 05:11:44 01/06/2024 5258 5489 1.37 9 1.37; 1.46; 1.25; 1.37; 1.31; 1.32; 1.43; 1.71; 2.05; 05:12:39 01/06/2024 5315 5537 1.47 9 1.86; 1.9; 1.83; 2.1; 1.47; 1.32; 1.33; 1.24; 1.32; 05:13:34 01/06/2024 5174 5391 1.46 9 1.48; 1.46; 1.27; 1.32; 1.45; 1.43; 1.89; 1.59; 1.75; 05:14:29 01/06/2024 5586 5838 1.31 9 1.66; 1.4; 1.28; 1.3; 1.31; 1.19; 1.23; 1.44; 1.37; 05:15:25 01/06/2024 5447 5697 1.68 9 1.49; 1.58; 2.03; 2.03; 2.45; 2.01; 1.65; 1.49; 1.68; 05:16:20 01/06/2024 5414 5774 1.48 9 1.6; 1.28; 1.49; 1.44; 1.32; 1.48; 1.46; 1.54; 1.56; 05:17:15 01/06/2024 5471 5803 1.82 9 1.63; 1.82; 1.82; 1.83; 1.84; 1.85; 1.51; 1.67; 1.32; 05:18:10 01/06/2024 5362 5594 1.46 9 1.46; 1.35; 1.31; 1.4; 1.26; 1.61; 1.68; 1.54; 1.94; 05:19:05 01/06/2024 5370 5587 1.38 9 1.82; 1.7; 1.38; 1.41; 1.33; 1.25; 1.23; 1.32; 1.52; 05:20:00 01/06/2024 5240 5476 1.56 9 1.29; 1.36; 1.38; 1.34; 1.7; 1.58; 1.84; 2.28; 1.56; 05:20:55 01/06/2024 5493 5791 1.47 9 1.68; 1.69; 1.47; 1.32; 1.36; 1.55; 1.43; 1.29; 1.52; 05:21:50 01/06/2024 5326 5638 1.67 9 1.62; 1.68; 1.67; 2; 1.85; 1.72; 1.56; 1.53; 1.34; 05:22:45 01/06/2024 5445 5690 1.39 9 1.39; 1.37; 1.24; 1.38; 1.32; 1.52; 1.49; 1.68; 1.47; 05:23:40 01/06/2024 5381 5626 1.56 9 2.03; 2.16; 1.64; 1.56; 1.34; 1.31; 1.49; 1.5; 1.64; 05:24:35 01/06/2024 5296 5538 1.62 9 1.5; 1.46; 1.43; 1.62; 1.72; 1.54; 1.87; 1.73; 1.76; 05:25:30 01/06/2024 5312 5564 1.50 9 1.89; 1.54; 1.49; 1.5; 1.35; 1.33; 1.63; 1.47; 1.67; 05:26:25 01/06/2024 5383 5597 1.67 9 1.63; 1.79; 1.77; 1.63; 1.68; 1.67; 1.73; 1.61; 1.57; 05:27:20 01/06/2024 5317 5508 1.48 9 1.43; 1.39; 1.33; 1.58; 1.57; 1.8; 1.46; 1.48; 1.78; 05:28:15 01/06/2024 5136 5398 1.58 9 1.84; 1.86; 1.84; 1.88; 1.58; 1.49; 1.58; 1.52; 1.45; 05:29:10 01/06/2024 5400 5640 1.73 9 1.61; 1.38; 1.5; 1.43; 1.81; 1.73; 1.77; 2.05; 2.03; 05:30:05 01/06/2024 5239 5604 1.55 9 2; 2.53; 1.84; 1.77; 1.36; 1.55; 1.5; 1.52; 1.5; 05:31:00 01/06/2024 5361 5653 1.83 9 1.63; 1.62; 1.82; 1.85; 2.19; 2.04; 2.32; 1.83; 1.76; 05:31:55 01/06/2024 5399 5784 1.73 9 1.47; 1.53; 1.49; 1.73; 1.55; 1.98; 1.81; 1.89; 2.14; 05:32:50 01/06/2024 5399 5786 1.80 9 2.17; 2.18; 1.79; 2.67; 1.92; 1.73; 1.8; 1.62; 1.72; 05:33:45 01/06/2024 5355 5722 1.92 9 1.92; 1.62; 1.66; 1.63; 1.69; 2; 2.32; 2.38; 3.07; 05:34:41 01/06/2024 5132 5392 1.73 9 1.83; 1.88; 1.44; 1.51; 1.68; 1.56; 1.73; 1.8; 1.86; 05:35:36 01/06/2024 5267 5520 1.85 9 1.63; 2.02; 2.24; 1.95; 1.85; 1.98; 1.76; 1.54; 1.47; 05:36:31 01/06/2024 5175 5510 1.51 9 1.51; 1.43; 1.3; 1.35; 1.66; 1.48; 1.68; 2.49; 2.5; 05:37:26 01/06/2024 5394 5646 1.88 9 3.36; 2.09; 2.19; 1.88; 1.54; 1.7; 1.63; 1.46; 1.92; 05:38:21 01/06/2024 5130 5410 2.24 9 1.65; 2.01; 2.04; 2.27; 2.24; 2.63; 2.46; 2.1; 2.46; 05:39:16 01/06/2024 5273 5602 2.13 9 1.83; 1.86; 2.36; 1.98; 2.28; 2.22; 1.81; 2.13; 2.3; 05:40:11 01/06/2024 5283 5696 2.12 9 2.13; 2.07; 2.27; 2.54; 2.12; 2.34; 2.03; 1.94; 1.87; 05:41:06 01/06/2024 5476 5850 1.99 9 2.11; 1.68; 1.53; 1.79; 1.68; 1.99; 2.31; 2.13; 2.54; 05:42:01 01/06/2024 5558 5960 1.82 9 2.33; 1.98; 1.9; 1.85; 1.82; 1.76; 1.65; 1.54; 1.58; 05:42:56 01/06/2024 5520 5760 1.72 9 1.68; 1.52; 1.69; 1.73; 2.16; 2.17; 1.84; 1.72; 1.57; 05:43:51 01/06/2024 5158 5387 1.54 9 1.38; 1.54; 1.51; 1.54; 1.39; 1.33; 1.84; 1.74; 1.75; 05:44:46 01/06/2024 5462 5753 1.58 9 1.84; 2.06; 2.07; 1.54; 1.83; 1.5; 1.35; 1.37; 1.58; 05:45:41 01/06/2024 5292 5546 1.95 9 1.57; 1.86; 1.95; 2.53; 2.13; 2.07; 1.88; 2.11; 1.91;