17:45:48	01/07/2024	5376	5798	1.73	8	1.96; 1.76; 1.67; 1.77; 1.73; 1.72; 1.68; 1.67; 
17:46:43	01/07/2024	5504	5964	1.76	9	1.65; 1.76; 1.64; 1.8; 2.19; 1.95; 1.95; 1.7; 1.7; 
17:47:38	01/07/2024	5374	5924	1.78	9	1.84; 1.57; 1.78; 1.78; 1.8; 1.76; 1.81; 1.78; 1.65; 
17:48:33	01/07/2024	5430	5950	1.79	9	1.94; 1.83; 1.98; 1.79; 1.87; 1.64; 1.75; 1.7; 1.76; 
17:49:28	01/07/2024	5562	6259	1.74	9	1.73; 1.65; 1.61; 1.74; 1.65; 1.75; 2.06; 2.05; 1.88; 
17:50:23	01/07/2024	5109	5697	1.78	9	1.94; 2.11; 1.77; 1.75; 1.76; 1.78; 1.69; 1.78; 1.98; 
17:51:18	01/07/2024	5331	6070	1.96	9	1.86; 1.89; 2.09; 1.93; 2.01; 1.96; 2.13; 1.98; 1.83; 
17:52:13	01/07/2024	5340	5820	1.76	9	1.7; 1.68; 1.63; 1.76; 1.76; 1.69; 1.78; 1.88; 1.77; 
17:53:08	01/07/2024	5325	5873	1.61	9	1.78; 1.71; 1.68; 1.58; 1.61; 1.64; 1.47; 1.58; 1.6; 
17:54:03	01/07/2024	5292	5801	1.71	9	1.51; 1.6; 1.53; 1.75; 1.88; 1.72; 1.83; 1.58; 1.71; 
17:54:58	01/07/2024	5312	5777	1.66	9	1.66; 1.94; 2; 1.53; 1.61; 1.53; 1.63; 1.92; 1.83; 
17:55:53	01/07/2024	5186	5531	1.65	9	1.8; 1.84; 1.68; 1.61; 1.65; 1.72; 1.45; 1.43; 1.63; 
17:56:48	01/07/2024	5341	5689	1.57	9	1.54; 1.54; 1.68; 1.64; 1.66; 1.57; 1.57; 1.57; 1.35; 
17:57:43	01/07/2024	5119	5514	1.48	9	1.49; 1.52; 1.43; 1.62; 1.45; 1.48; 1.37; 1.45; 1.58; 
17:58:38	01/07/2024	5146	5642	1.49	9	1.39; 1.74; 1.49; 1.64; 1.62; 1.46; 1.43; 1.4; 1.49; 
17:59:33	01/07/2024	5201	5738	1.50	9	1.44; 1.39; 1.67; 1.45; 1.44; 1.52; 1.87; 1.64; 1.5; 
18:00:28	01/07/2024	5381	6046	1.54	9	1.5; 1.6; 1.61; 1.36; 1.47; 1.54; 1.62; 1.48; 1.63; 
18:01:23	01/07/2024	5270	5918	1.69	9	1.74; 1.86; 1.55; 1.69; 1.69; 1.57; 1.63; 1.7; 1.7; 
18:02:18	01/07/2024	5435	6112	1.70	9	1.47; 1.46; 1.51; 1.7; 1.8; 1.82; 1.82; 1.89; 1.65; 
18:03:13	01/07/2024	5220	5838	1.71	9	1.84; 1.79; 1.96; 1.75; 1.67; 1.5; 1.61; 1.56; 1.71; 
18:04:08	01/07/2024	5463	5988	1.71	9	1.81; 1.79; 1.77; 1.7; 1.71; 1.6; 1.71; 1.81; 1.56; 
18:05:03	01/07/2024	5122	5580	1.71	9	1.51; 1.48; 1.68; 1.57; 1.72; 1.89; 1.82; 1.86; 1.71; 
18:05:58	01/07/2024	5125	5564	1.60	9	1.66; 1.6; 1.69; 1.64; 1.58; 1.42; 1.48; 1.49; 1.63; 
18:06:53	01/07/2024	5181	5497	1.45	9	1.56; 1.82; 1.65; 1.45; 1.52; 1.42; 1.39; 1.32; 1.32; 
18:07:48	01/07/2024	5536	5862	1.56	9	1.38; 1.56; 1.53; 1.4; 1.58; 1.68; 1.69; 1.61; 1.54; 
18:08:43	01/07/2024	5408	5761	1.47	9	1.51; 1.47; 1.52; 1.45; 1.49; 1.39; 1.5; 1.4; 1.39; 
18:09:38	01/07/2024	5308	5760	1.58	9	1.41; 1.72; 1.68; 1.58; 1.46; 1.51; 1.62; 1.76; 1.48; 
18:10:33	01/07/2024	5544	6029	1.49	9	1.48; 1.48; 1.48; 1.46; 1.58; 1.72; 1.6; 1.49; 1.56; 
18:11:28	01/07/2024	5469	5971	1.46	9	1.63; 1.6; 1.63; 1.45; 1.46; 1.44; 1.46; 1.4; 1.43; 
18:12:23	01/07/2024	5249	5769	1.64	9	1.69; 1.51; 1.61; 1.51; 1.64; 2.05; 1.71; 1.86; 1.51; 
18:13:18	01/07/2024	5193	5767	1.57	9	1.33; 1.54; 1.5; 1.64; 1.64; 1.57; 1.47; 1.58; 1.62; 
18:14:13	01/07/2024	5411	6073	1.59	9	1.69; 1.71; 1.62; 1.58; 1.58; 1.52; 1.59; 1.48; 1.66; 
18:15:08	01/07/2024	5234	5764	1.55	9	1.77; 1.66; 1.43; 1.5; 1.58; 1.54; 1.55; 1.65; 1.52; 
18:16:03	01/07/2024	5412	5872	1.56	9	1.76; 1.48; 1.62; 1.38; 1.56; 1.58; 1.87; 1.56; 1.46; 
18:16:58	01/07/2024	5162	5521	1.39	9	1.41; 1.28; 1.44; 1.46; 1.25; 1.3; 1.29; 1.39; 1.41; 
18:17:52	01/07/2024	5318	5711	1.42	9	1.88; 1.48; 1.67; 1.27; 1.4; 1.51; 1.42; 1.24; 1.29; 
18:18:47	01/07/2024	5327	5637	1.35	9	1.25; 1.26; 1.35; 1.28; 1.64; 1.7; 1.45; 1.49; 1.31; 
18:19:42	01/07/2024	5267	5551	1.34	9	1.32; 1.37; 1.31; 1.26; 1.25; 1.34; 1.38; 1.5; 1.86; 
18:20:37	01/07/2024	5400	5679	1.34	9	1.69; 1.56; 1.34; 1.33; 1.42; 1.18; 1.21; 1.43; 1.24; 
18:21:32	01/07/2024	5403	5668	1.28	9	1.15; 1.21; 1.29; 1.27; 1.32; 1.4; 1.29; 1.28; 1.08; 
18:22:27	01/07/2024	5273	5641	1.28	9	1.17; 1.24; 1.1; 1.35; 1.26; 1.28; 1.3; 1.3; 1.54; 
18:23:22	01/07/2024	5326	5667	1.27	9	1.49; 1.37; 1.27; 1.15; 1.25; 1.24; 1.33; 1.2; 1.29; 
18:24:17	01/07/2024	5447	5768	1.38	9	1.5; 1.38; 1.49; 1.56; 1.3; 1.31; 1.28; 1.28; 1.4; 
18:25:12	01/07/2024	5333	5731	1.24	9	1.16; 1.23; 1.18; 1.23; 1.4; 1.24; 1.39; 1.45; 1.52; 
18:26:07	01/07/2024	5289	5680	1.30	9	1.42; 1.37; 1.5; 1.3; 1.2; 1.24; 1.28; 1.38; 1.28; 
18:27:02	01/07/2024	5297	5799	1.48	9	1.4; 1.43; 1.36; 1.51; 1.54; 1.48; 1.42; 1.56; 1.5; 
18:27:57	01/07/2024	5411	5904	1.47	9	1.35; 1.3; 1.45; 1.47; 1.3; 1.61; 1.75; 1.65; 1.49; 
18:28:52	01/07/2024	5255	5699	1.58	9	1.52; 1.6; 1.58; 1.68; 1.41; 1.43; 1.58; 1.37; 1.65; 
18:29:47	01/07/2024	5442	5940	1.57	9	1.58; 1.65; 1.78; 1.69; 1.53; 1.52; 1.52; 1.57; 1.5; 
18:30:42	01/07/2024	5299	5680	1.50	9	1.35; 1.39; 1.5; 1.5; 1.63; 1.56; 1.49; 1.5; 1.64; 
18:31:37	01/07/2024	5206	5597	1.49	9	1.53; 1.49; 1.68; 1.24; 1.28; 1.26; 1.42; 1.58; 1.94; 
18:32:32	01/07/2024	5420	5805	1.58	9	1.61; 1.52; 1.58; 1.61; 1.52; 1.63; 1.88; 1.48; 1.46; 
18:33:27	01/07/2024	5253	5577	1.45	9	1.59; 1.47; 1.55; 1.52; 1.41; 1.38; 1.45; 1.33; 1.31; 
18:34:22	01/07/2024	5276	5569	1.39	9	1.38; 1.35; 1.39; 1.37; 1.4; 1.28; 1.39; 1.68; 1.43; 
18:35:17	01/07/2024	5285	5594	1.39	9	1.5; 1.51; 1.55; 1.49; 1.33; 1.39; 1.24; 1.3; 1.28; 
18:36:12	01/07/2024	5356	5650	1.46	9	1.46; 1.51; 1.63; 1.79; 1.41; 1.33; 1.35; 1.42; 1.52; 
18:37:07	01/07/2024	5336	5719	1.33	9	1.31; 1.44; 1.24; 1.2; 1.29; 1.35; 1.52; 1.49; 1.33; 
18:38:02	01/07/2024	5341	5705	1.39	9	1.39; 1.37; 1.3; 1.36; 1.42; 1.44; 1.47; 1.29; 1.59; 
18:38:57	01/07/2024	5390	5739	1.48	9	1.48; 1.64; 1.5; 1.41; 1.48; 1.35; 1.55; 1.56; 1.37; 
18:39:52	01/07/2024	5310	5742	1.39	9	1.39; 1.44; 1.35; 1.37; 1.66; 1.39; 1.5; 1.46; 1.32; 
18:40:47	01/07/2024	5366	5764	1.44	9	1.44; 1.28; 1.44; 1.39; 1.35; 1.35; 1.46; 1.5; 1.57; 
18:41:42	01/07/2024	5296	5758	1.62	9	1.61; 1.63; 1.62; 1.6; 1.82; 1.68; 1.51; 1.7; 1.5; 
18:42:37	01/07/2024	5142	5550	1.48	9	1.4; 1.4; 1.58; 1.62; 1.63; 1.51; 1.47; 1.48; 1.42; 
18:43:32	01/07/2024	5383	5835	1.50	9	1.34; 1.54; 1.49; 1.3; 1.5; 1.41; 1.68; 1.54; 1.64; 
18:44:27	01/07/2024	5378	5794	1.37	9	1.42; 1.47; 1.43; 1.43; 1.37; 1.31; 1.34; 1.29; 1.33; 
18:45:22	01/07/2024	5321	5797	1.48	9	1.48; 1.54; 1.64; 1.44; 1.47; 1.39; 1.47; 1.65; 1.49; 
18:46:17	01/07/2024	5525	6039	1.63	9	1.27; 1.28; 1.39; 1.68; 1.69; 1.64; 1.63; 1.66; 1.53; 
18:47:12	01/07/2024	5187	5672	1.46	9	1.49; 1.46; 1.8; 1.55; 1.27; 1.2; 1.37; 1.4; 1.61; 
18:48:07	01/07/2024	5324	5877	1.60	9	1.6; 1.61; 1.59; 1.65; 1.49; 1.85; 1.41; 1.36; 1.61; 
18:49:02	01/07/2024	5200	5653	1.48	9	1.35; 1.43; 1.48; 1.6; 1.7; 1.63; 1.46; 1.62; 1.48; 
18:49:57	01/07/2024	5238	5682	1.47	9	1.56; 1.64; 1.44; 1.47; 1.35; 1.47; 1.39; 1.55; 1.72; 
18:50:52	01/07/2024	5412	5902	1.57	9	1.58; 1.54; 1.57; 1.68; 1.57; 1.6; 1.47; 1.59; 1.37; 
18:51:47	01/07/2024	5208	5571	1.54	9	1.57; 1.88; 1.93; 1.69; 1.54; 1.43; 1.54; 1.48; 1.46; 
18:52:42	01/07/2024	5281	5709	1.58	9	1.58; 1.85; 1.52; 1.42; 1.5; 1.76; 1.56; 1.77; 1.58; 
18:53:37	01/07/2024	5222	5591	1.60	9	1.6; 1.7; 1.73; 1.63; 1.47; 1.59; 1.41; 1.51; 1.68; 
18:54:32	01/07/2024	5227	5549	1.64	9	1.64; 1.68; 1.82; 1.66; 1.53; 1.46; 1.44; 1.64; 1.47; 
18:55:27	01/07/2024	5165	5522	1.57	9	1.43; 1.42; 1.46; 1.45; 1.63; 1.57; 1.71; 1.74; 2; 
18:56:22	01/07/2024	5297	5625	1.58	9	1.71; 1.68; 1.36; 1.51; 1.37; 1.52; 1.58; 1.6; 1.61; 
18:57:17	01/07/2024	5206	5586	1.53	9	1.47; 1.68; 1.5; 1.38; 1.43; 1.53; 1.56; 1.79; 1.67; 
18:58:12	01/07/2024	5165	5538	1.63	9	1.59; 1.8; 1.78; 1.75; 1.67; 1.63; 1.58; 1.52; 1.4; 
18:59:07	01/07/2024	5350	5768	1.39	9	1.35; 1.3; 1.39; 1.32; 1.39; 1.55; 1.74; 1.64; 1.56; 
19:00:02	01/07/2024	5131	5544	1.47	9	1.31; 1.47; 1.42; 1.55; 1.62; 1.66; 1.37; 1.41; 1.53; 
19:00:57	01/07/2024	5203	5689	1.62	9	1.59; 1.6; 1.52; 1.62; 1.62; 1.77; 1.93; 1.72; 1.57; 
19:01:52	01/07/2024	5331	5880	1.74	9	1.56; 1.65; 1.8; 2.03; 1.88; 1.82; 1.73; 1.74; 1.7; 
19:02:47	01/07/2024	5132	5596	1.58	9	1.47; 1.46; 1.49; 1.46; 1.61; 1.58; 2.05; 1.86; 1.75; 
19:03:42	01/07/2024	5269	5794	1.74	9	1.74; 1.92; 2.18; 1.86; 1.79; 1.72; 1.66; 1.67; 1.65; 
19:04:37	01/07/2024	5440	6163	2.14	9	2.14; 2.54; 2.4; 2.38; 2.01; 2.21; 1.99; 1.99; 1.8; 
19:05:32	01/07/2024	5153	5799	1.88	9	1.88; 1.75; 1.78; 1.8; 1.85; 2.14; 2.17; 2.11; 2.03; 
19:06:27	01/07/2024	5211	5936	1.93	9	1.93; 1.9; 2.36; 2.16; 1.63; 1.78; 1.92; 2.18; 2.26; 
19:07:22	01/07/2024	5096	5813	2.17	9	2.87; 2.09; 2.17; 2.71; 2.07; 1.99; 2.17; 2.04; 2.23; 
19:08:17	01/07/2024	5183	5862	2.11	9	2.22; 2.36; 2.08; 2.54; 2.13; 1.82; 1.99; 1.95; 2.11; 
19:09:12	01/07/2024	5075	5687	2.00	9	2; 1.74; 1.99; 1.82; 1.86; 2.14; 2.1; 2.16; 2.19; 
19:10:07	01/07/2024	5270	5770	1.69	9	2.28; 2.28; 2.05; 1.46; 1.54; 1.61; 1.69; 1.53; 1.76; 
19:11:02	01/07/2024	5285	6060	2.00	9	1.78; 1.96; 2.08; 2.06; 2; 1.62; 1.79; 2.03; 2.09; 
19:11:57	01/07/2024	5139	5760	2.23	9	2.59; 2.1; 2.23; 2.29; 2.42; 2.23; 2.16; 1.93; 2.12; 
19:12:52	01/07/2024	4973	5564	1.80	9	2.32; 2.11; 1.8; 1.72; 1.8; 2.03; 1.74; 1.72; 1.97; 
19:13:47	01/07/2024	5025	5815	2.12	9	1.81; 2.12; 2.14; 2.17; 1.81; 1.74; 1.86; 2.14; 2.28; 
19:14:42	01/07/2024	5236	5949	2.05	9	2.23; 2.23; 2.43; 1.98; 2.62; 2.02; 1.94; 2.05; 1.83; 
19:15:37	01/07/2024	5099	5698	2.05	9	1.8; 2.2; 1.96; 2.02; 1.78; 2.05; 2.13; 2.29; 2.18; 
19:16:32	01/07/2024	5025	5561	2.22	9	2.41; 2.34; 2.32; 2.27; 1.99; 1.86; 2.22; 2.01; 2.11; 
19:17:27	01/07/2024	5218	5750	1.96	9	2.4; 2.14; 1.97; 1.96; 1.85; 2; 1.86; 1.94; 1.61; 
19:18:22	01/07/2024	5483	6047	2.03	9	1.96; 1.87; 2.04; 1.99; 2.03; 2.31; 2.21; 2.05; 1.68; 
19:19:17	01/07/2024	5385	5945	1.86	9	1.62; 1.64; 1.56; 1.73; 1.98; 1.92; 2.21; 2.3; 1.86; 
19:20:12	01/07/2024	5295	5823	1.82	9	1.82; 1.76; 1.73; 1.92; 1.72; 1.89; 1.85; 2.32; 1.76; 
19:21:07	01/07/2024	5312	5813	1.68	9	1.58; 1.56; 1.68; 1.77; 1.72; 1.73; 1.68; 1.65; 1.51; 
19:22:02	01/07/2024	5588	6149	1.76	9	1.7; 1.76; 1.97; 2; 1.82; 1.73; 1.72; 1.77; 1.68; 
19:22:57	01/07/2024	5238	5749	1.61	9	1.69; 1.39; 1.46; 1.34; 1.57; 1.72; 1.61; 1.61; 2.12; 
19:23:52	01/07/2024	5347	5721	1.55	9	1.72; 1.55; 1.55; 1.55; 1.53; 1.42; 1.48; 1.52; 1.66; 
19:24:47	01/07/2024	5284	5684	1.67	9	1.72; 1.65; 1.67; 1.55; 1.83; 1.88; 1.89; 1.64; 1.46; 
19:25:42	01/07/2024	5249	5644	1.76	9	1.58; 1.6; 1.76; 1.84; 1.98; 1.78; 2.01; 1.54; 1.54; 
19:26:37	01/07/2024	5176	5548	1.39	9	1.48; 1.48; 1.38; 1.24; 1.32; 1.37; 1.39; 1.75; 1.69; 
19:27:32	01/07/2024	5191	5539	1.50	9	1.56; 1.41; 1.44; 1.5; 1.35; 1.51; 1.58; 1.43; 1.63; 
19:28:27	01/07/2024	5323	5696	1.64	9	1.64; 1.79; 1.69; 1.74; 1.64; 1.59; 1.58; 1.47; 1.59; 
19:29:22	01/07/2024	5250	5592	1.65	9	1.48; 1.65; 1.62; 1.72; 1.77; 1.62; 1.71; 1.51; 1.7; 
19:30:17	01/07/2024	5215	5564	1.53	9	1.55; 1.67; 1.53; 1.56; 1.47; 1.37; 1.41; 1.36; 1.64; 
19:31:12	01/07/2024	5320	5689	1.55	9	1.5; 1.48; 1.59; 1.63; 1.69; 1.84; 1.55; 1.39; 1.37; 
19:32:07	01/07/2024	5312	5666	1.50	9	1.41; 1.55; 1.5; 1.5; 1.4; 1.47; 1.52; 1.55; 1.61; 
19:33:02	01/07/2024	5321	5719	1.55	9	1.57; 1.66; 1.46; 1.27; 1.39; 1.55; 1.64; 1.67; 1.48; 
19:33:57	01/07/2024	5332	5811	1.59	9	1.6; 1.47; 1.45; 1.59; 1.64; 1.42; 1.56; 1.79; 1.67; 
19:34:52	01/07/2024	5473	5949	1.74	9	1.75; 1.76; 1.81; 1.61; 1.48; 1.74; 1.8; 1.54; 1.35; 
19:35:47	01/07/2024	5290	5777	1.63	9	1.64; 1.63; 1.5; 1.64; 1.82; 1.62; 1.97; 1.62; 1.62; 
19:36:42	01/07/2024	5323	5755	1.51	9	1.42; 1.41; 1.55; 1.35; 1.55; 1.68; 1.62; 1.51; 1.44; 
19:37:37	01/07/2024	5268	5712	1.52	9	1.47; 1.51; 1.43; 1.43; 1.64; 1.52; 1.54; 1.6; 1.7; 
19:38:32	01/07/2024	5558	6052	1.57	9	1.86; 1.78; 1.82; 1.52; 1.47; 1.66; 1.54; 1.56; 1.57; 
19:39:27	01/07/2024	5208	5661	1.70	9	1.43; 1.81; 1.7; 1.87; 1.75; 1.89; 1.6; 1.59; 1.65; 
19:40:22	01/07/2024	5334	5792	1.66	9	1.54; 1.53; 1.59; 1.51; 1.67; 1.66; 1.73; 1.75; 1.86; 
19:41:17	01/07/2024	5105	5559	1.59	9	1.56; 1.67; 1.58; 1.67; 1.58; 1.7; 1.59; 1.56; 1.71; 
19:42:12	01/07/2024	5461	5902	1.57	9	1.7; 1.57; 1.63; 1.43; 1.55; 1.65; 1.57; 1.6; 1.36; 
19:43:07	01/07/2024	5350	5868	1.54	9	1.53; 1.53; 1.46; 1.53; 1.57; 1.94; 1.54; 2.13; 1.66; 
19:44:03	01/07/2024	5223	5629	1.50	9	1.58; 1.53; 1.5; 1.41; 1.26; 1.46; 1.59; 1.48; 1.53; 
19:44:58	01/07/2024	5274	5695	1.52	9	1.57; 1.51; 1.43; 1.52; 1.57; 1.54; 1.38; 1.5; 1.57; 
19:45:53	01/07/2024	5156	5571	1.55	9	1.43; 1.45; 1.57; 1.66; 1.55; 1.51; 1.56; 1.57; 1.33; 
19:46:48	01/07/2024	5453	5914	1.60	9	1.34; 1.41; 1.49; 1.63; 1.78; 1.66; 1.68; 1.35; 1.6; 
19:47:43	01/07/2024	5384	5863	1.50	9	1.76; 1.61; 1.46; 1.34; 1.35; 1.52; 1.44; 1.5; 1.57; 
19:48:38	01/07/2024	5421	5852	1.43	9	1.55; 1.39; 1.42; 1.63; 1.58; 1.4; 1.43; 1.41; 1.43; 
19:49:33	01/07/2024	5386	5788	1.50	9	1.48; 1.63; 1.5; 1.75; 1.55; 1.45; 1.42; 1.42; 1.57; 
19:50:28	01/07/2024	5364	5763	1.67	9	1.67; 1.5; 1.54; 1.55; 1.71; 1.67; 1.81; 1.65; 1.67; 
19:51:23	01/07/2024	5294	5766	1.58	9	1.58; 1.49; 1.61; 1.62; 1.49; 1.44; 1.62; 1.52; 1.84; 
19:52:18	01/07/2024	5504	6013	1.64	9	1.88; 1.7; 1.64; 1.62; 1.54; 1.75; 1.85; 1.61; 1.6; 
19:53:13	01/07/2024	5171	5656	1.96	9	1.54; 1.65; 1.79; 2.13; 2.18; 2.22; 1.96; 2.08; 1.6; 
19:54:08	01/07/2024	5122	5683	2.03	9	1.73; 2.09; 1.96; 2.03; 1.92; 2.21; 2.12; 2.03; 2.1; 
19:55:03	01/07/2024	5103	5596	1.93	9	2.13; 2.17; 2.52; 2.17; 1.71; 1.83; 1.83; 1.93; 1.91; 
19:55:58	01/07/2024	5368	5878	1.89	9	2.1; 1.89; 1.9; 1.83; 1.89; 1.79; 1.81; 2.02; 1.54; 
19:56:53	01/07/2024	5362	5805	1.77	9	1.64; 1.78; 1.77; 1.93; 2.09; 1.94; 1.7; 1.77; 1.56; 
19:57:48	01/07/2024	5284	5767	1.95	9	1.95; 1.76; 1.95; 1.77; 1.81; 1.95; 1.97; 2.13; 1.98; 
19:58:43	01/07/2024	5231	5785	1.89	9	2.22; 2.02; 1.84; 1.86; 1.85; 1.85; 1.92; 1.89; 1.98; 
19:59:38	01/07/2024	5187	5696	1.91	9	2.25; 2.1; 1.91; 1.55; 1.81; 2.04; 1.81; 1.73; 2.17; 
20:00:34	01/07/2024	5278	5766	1.95	9	2; 2.13; 1.81; 2.03; 1.86; 1.85; 1.82; 1.95; 1.99; 
20:01:29	01/07/2024	5259	5761	2.06	9	2.21; 2.02; 1.83; 1.76; 2.06; 1.92; 2.21; 2.2; 2.17; 
20:02:24	01/07/2024	5271	5805	1.96	9	2.36; 1.85; 1.91; 1.96; 1.82; 2.02; 2.07; 1.95; 1.99; 
20:03:19	01/07/2024	5203	5749	2.14	9	2.26; 2.29; 2.44; 2.57; 1.86; 2.07; 2.05; 2.14; 1.93; 
20:04:14	01/07/2024	5479	6145	2.06	9	1.96; 2.4; 2.12; 1.89; 2.04; 2.06; 1.98; 2.09; 2.08; 
20:05:09	01/07/2024	5532	6187	1.91	9	1.91; 1.95; 1.83; 1.87; 1.75; 1.85; 1.92; 2; 2.08; 
20:06:04	01/07/2024	5441	6028	1.82	9	1.84; 1.92; 1.9; 1.73; 1.82; 1.86; 1.75; 1.64; 1.71; 
20:06:59	01/07/2024	5348	5783	1.73	9	1.81; 1.7; 1.98; 2.05; 1.85; 1.73; 1.54; 1.62; 1.37; 
20:07:54	01/07/2024	5258	5768	1.72	9	1.5; 1.59; 1.44; 1.53; 1.72; 1.89; 1.95; 1.88; 1.78; 
20:08:49	01/07/2024	5376	5840	1.65	9	1.77; 1.66; 1.76; 1.55; 1.63; 1.65; 1.43; 1.64; 1.8; 
20:09:44	01/07/2024	5571	6080	1.58	9	1.74; 1.54; 1.57; 1.6; 1.56; 1.61; 1.62; 1.44; 1.58; 
20:10:39	01/07/2024	5294	5790	1.60	9	1.51; 1.48; 1.59; 1.66; 1.63; 1.69; 1.78; 1.6; 1.57; 
20:11:34	01/07/2024	5421	5930	1.56	9	1.62; 1.55; 1.54; 1.44; 1.56; 1.44; 1.83; 1.73; 1.76; 
20:12:29	01/07/2024	5192	5658	1.61	9	1.57; 1.49; 1.64; 1.61; 1.48; 1.62; 1.52; 1.65; 1.65; 
20:13:24	01/07/2024	5195	5654	1.70	9	1.68; 1.72; 1.99; 1.6; 1.7; 1.79; 1.7; 1.69; 1.56; 
20:14:19	01/07/2024	5327	5975	1.72	9	1.36; 1.35; 1.53; 1.72; 1.58; 1.79; 1.84; 1.96; 2.23; 
20:15:14	01/07/2024	5286	5959	1.97	9	1.98; 1.82; 1.95; 1.96; 1.97; 1.99; 2; 1.93; 2.2; 
20:16:09	01/07/2024	5274	5813	1.75	9	1.75; 1.74; 1.91; 1.75; 1.77; 2.01; 1.67; 1.81; 1.69; 
20:17:04	01/07/2024	5211	5815	1.90	9	1.76; 1.87; 2.03; 2.12; 2.15; 1.89; 1.97; 1.9; 1.83; 
20:18:00	01/07/2024	5369	6040	1.96	9	1.85; 1.6; 1.63; 2.04; 2.01; 1.96; 1.97; 2; 1.94; 
20:18:55	01/07/2024	5320	5967	1.68	9	1.78; 1.95; 1.59; 1.48; 1.55; 1.64; 1.68; 2.01; 1.79; 
20:19:50	01/07/2024	5407	5996	1.69	9	1.68; 1.85; 1.69; 1.7; 1.65; 1.75; 1.9; 1.54; 1.52; 
20:20:45	01/07/2024	5365	5987	1.74	9	1.62; 1.63; 1.84; 1.84; 1.9; 1.74; 1.54; 1.77; 1.55; 
20:21:40	01/07/2024	5358	6137	1.80	9	1.47; 1.67; 1.52; 1.75; 1.88; 1.81; 1.95; 1.8; 1.85; 
20:22:35	01/07/2024	5316	5957	1.72	9	1.86; 1.8; 1.82; 1.91; 1.65; 1.65; 1.6; 1.69; 1.72; 
20:23:30	01/07/2024	5555	6320	1.81	9	1.93; 1.84; 1.95; 1.74; 1.67; 1.81; 1.87; 1.63; 1.61; 
20:24:25	01/07/2024	5356	6099	1.89	9	1.87; 1.84; 1.85; 2.18; 2.32; 1.81; 1.95; 1.89; 1.94; 
20:25:20	01/07/2024	5156	5901	1.80	9	1.62; 1.61; 1.75; 1.53; 1.8; 1.92; 1.89; 2.21; 2.01; 
20:26:15	01/07/2024	5415	6213	1.73	9	1.78; 1.81; 1.85; 1.61; 1.78; 1.73; 1.7; 1.61; 1.57; 
20:27:10	01/07/2024	5488	6247	1.75	9	1.85; 1.94; 1.75; 1.79; 1.61; 1.86; 1.73; 1.6; 1.74; 
20:28:05	01/07/2024	5564	6242	1.83	9	1.64; 1.59; 1.71; 1.73; 1.89; 1.92; 1.83; 1.88; 1.87; 
20:29:00	01/07/2024	5458	6100	1.71	9	1.78; 1.68; 1.56; 1.51; 1.57; 1.71; 1.71; 1.89; 1.75; 
20:29:55	01/07/2024	5239	5824	1.64	9	1.57; 1.77; 1.65; 1.64; 1.44; 1.71; 1.56; 1.49; 1.68; 
20:30:50	01/07/2024	5418	5934	1.70	9	1.67; 1.81; 1.86; 1.96; 1.58; 1.7; 1.7; 1.63; 1.67; 
20:31:45	01/07/2024	4955	5364	1.83	9	2.2; 4.67; 1.56; 1.61; 1.66; 1.9; 1.83; 1.87; 1.58; 
20:32:40	01/07/2024	5374	5860	1.70	9	1.89; 1.63; 1.71; 1.7; 1.61; 1.7; 1.71; 1.65; 1.56; 
20:33:35	01/07/2024	5187	5605	1.62	9	1.79; 1.68; 1.5; 1.62; 1.7; 1.82; 1.51; 1.49; 1.4; 
20:34:30	01/07/2024	5373	5800	1.61	9	1.56; 1.61; 1.68; 1.74; 1.92; 1.66; 1.61; 1.52; 1.31; 
20:35:26	01/07/2024	5447	5856	1.66	9	1.6; 1.66; 1.35; 1.72; 1.54; 1.61; 1.66; 1.71; 1.82; 
20:36:21	01/07/2024	5466	5840	1.54	9	1.68; 1.99; 1.62; 1.52; 1.42; 1.59; 1.33; 1.47; 1.54; 
20:37:16	01/07/2024	5260	5806	1.61	9	1.36; 1.57; 1.75; 1.89; 1.81; 1.61; 1.56; 1.53; 1.79; 
20:38:11	01/07/2024	5151	5696	1.72	9	1.56; 1.64; 1.6; 1.72; 1.7; 1.85; 2.04; 1.89; 1.79; 
20:39:06	01/07/2024	5329	5835	1.62	9	1.66; 1.79; 1.83; 1.6; 1.51; 1.44; 1.51; 1.62; 1.84; 
20:40:01	01/07/2024	5362	6042	1.63	9	1.84; 1.75; 1.66; 1.62; 1.42; 1.54; 1.63; 1.68; 1.57; 
20:40:56	01/07/2024	5300	5940	1.83	9	1.89; 1.69; 1.98; 1.94; 1.77; 1.83; 1.85; 1.79; 1.73; 
20:41:51	01/07/2024	5352	6008	1.89	9	1.89; 1.72; 1.54; 1.47; 1.46; 1.9; 1.9; 1.99; 2.06; 
20:42:46	01/07/2024	5325	6107	1.73	9	1.91; 1.88; 1.69; 1.84; 1.58; 1.78; 1.62; 1.7; 1.73; 
20:43:41	01/07/2024	5450	6136	1.76	9	1.76; 1.89; 1.82; 1.85; 1.76; 1.59; 1.67; 1.73; 1.74; 
20:44:36	01/07/2024	5319	6066	2.06	9	1.54; 1.81; 2.23; 2.03; 2.06; 2.03; 2.22; 2.14; 2.09; 
20:45:31	01/07/2024	4960	5691	1.77	9	2.47; 2.13; 1.79; 1.71; 1.77; 1.53; 1.6; 1.6; 2.04; 
20:46:26	01/07/2024	5473	6087	2.58	9	2.84; 2.44; 2.54; 2.58; 2.68; 2.74; 2.81; 2.48; 2.25; 
20:47:21	01/07/2024	5607	6213	2.45	9	2.45; 2.41; 2.49; 2.45; 2.6; 2.39; 2.51; 2.4; 2.18; 
20:48:16	01/07/2024	5720	6392	1.75	9	2.04; 1.88; 1.71; 1.96; 1.71; 1.73; 1.67; 1.8; 1.75; 
20:49:11	01/07/2024	5639	6286	1.75	9	1.78; 1.75; 1.83; 1.82; 1.52; 1.78; 1.65; 1.75; 1.73; 
20:50:06	01/07/2024	5455	5892	1.87	9	1.87; 1.82; 1.89; 1.84; 1.98; 1.83; 1.84; 1.92; 2.19; 
20:51:01	01/07/2024	5319	5788	2.21	9	1.97; 1.88; 2.15; 2.21; 2.54; 2.39; 2.62; 2.44; 2.15; 
20:51:56	01/07/2024	5142	5703	1.80	9	2.34; 1.98; 1.78; 2.08; 1.8; 1.66; 1.63; 1.47; 1.8; 
20:52:52	01/07/2024	5262	5691	1.49	9	1.81; 1.69; 1.49; 1.45; 1.47; 1.55; 1.56; 1.44; 1.44; 
20:53:47	01/07/2024	5218	5645	1.63	9	1.37; 1.4; 1.49; 1.87; 1.63; 1.64; 1.7; 1.58; 1.86; 
20:54:42	01/07/2024	5218	5628	1.59	9	1.59; 1.49; 1.45; 1.5; 1.57; 1.88; 1.83; 2.01; 1.81; 
20:55:37	01/07/2024	5348	5805	1.69	9	1.75; 1.69; 1.69; 1.6; 1.77; 1.52; 1.8; 1.79; 1.51; 
20:56:32	01/07/2024	5352	5806	1.64	9	1.66; 1.62; 1.68; 1.87; 1.83; 1.63; 1.49; 1.64; 1.42; 
20:57:27	01/07/2024	5340	5771	1.70	9	1.71; 1.7; 1.56; 1.66; 1.57; 1.58; 1.83; 2.34; 2.13; 
20:58:22	01/07/2024	5311	5771	1.49	9	1.62; 2.02; 1.84; 1.54; 1.49; 1.43; 1.4; 1.45; 1.44; 
20:59:17	01/07/2024	5304	5745	1.80	9	1.68; 1.88; 1.8; 1.83; 1.71; 1.61; 1.66; 2.01; 1.96; 
21:00:12	01/07/2024	5400	5876	1.85	9	1.9; 1.85; 1.72; 1.8; 2.1; 1.95; 1.89; 1.71; 1.73; 
21:01:07	01/07/2024	5431	5906	1.65	9	1.65; 1.73; 1.63; 1.65; 1.68; 1.77; 1.54; 1.62; 1.72; 
21:02:02	01/07/2024	5259	5751	1.57	9	1.68; 2.02; 1.66; 1.66; 1.57; 1.52; 1.52; 1.55; 1.53; 
21:02:57	01/07/2024	5330	5862	1.64	9	1.6; 1.44; 1.54; 1.71; 1.89; 1.73; 1.73; 1.5; 1.64; 
21:03:52	01/07/2024	5443	6020	1.59	9	1.54; 1.83; 1.47; 1.58; 1.72; 1.54; 1.59; 1.72; 1.87; 
21:04:47	01/07/2024	5325	5901	1.66	9	1.87; 1.58; 1.47; 1.66; 1.59; 1.68; 1.53; 1.68; 1.79; 
21:05:42	01/07/2024	5118	5547	1.84	9	1.77; 1.79; 2.12; 2.34; 2.11; 2.07; 1.72; 1.84; 1.78; 
21:06:37	01/07/2024	5238	5631	1.77	9	1.7; 1.66; 1.74; 1.71; 2.21; 1.93; 1.77; 2.08; 1.81; 
21:07:32	01/07/2024	5283	5610	1.76	9	1.68; 1.74; 1.95; 1.71; 1.83; 1.88; 1.61; 1.76; 2.01; 
21:08:27	01/07/2024	5340	5623	1.55	9	1.73; 1.76; 1.7; 1.78; 1.4; 1.45; 1.55; 1.46; 1.43; 
21:09:22	01/07/2024	5192	5521	1.54	9	1.43; 1.47; 1.62; 1.54; 1.74; 1.39; 1.57; 1.6; 1.49; 
21:10:17	01/07/2024	5025	5401	1.47	9	1.72; 1.39; 1.5; 1.36; 1.41; 1.47; 1.38; 1.51; 1.6; 
21:11:13	01/07/2024	5310	5737	1.53	9	1.53; 1.52; 1.67; 1.56; 1.54; 1.52; 1.34; 1.31; 1.7; 
21:12:08	01/07/2024	5496	6048	1.67	9	1.41; 1.46; 1.49; 1.78; 1.67; 1.68; 1.75; 1.89; 1.59; 
21:13:03	01/07/2024	5158	5619	1.51	9	1.53; 1.62; 1.47; 1.57; 1.43; 1.46; 1.57; 1.38; 1.51; 
21:13:58	01/07/2024	5278	5835	1.55	9	1.9; 1.73; 1.63; 1.61; 1.44; 1.38; 1.55; 1.47; 1.52; 
21:14:53	01/07/2024	5430	5969	1.54	9	1.4; 1.36; 1.54; 1.51; 1.61; 1.65; 1.66; 1.67; 1.47; 
21:15:48	01/07/2024	5390	5938	1.41	9	1.54; 1.53; 1.29; 1.31; 1.36; 1.41; 1.41; 1.43; 1.83; 
21:16:43	01/07/2024	5344	5831	1.42	9	1.79; 1.6; 1.73; 1.58; 1.37; 1.42; 1.31; 1.26; 1.36; 
21:17:38	01/07/2024	5498	6064	1.49	9	1.28; 1.42; 1.54; 1.59; 1.49; 1.71; 1.63; 1.46; 1.48; 
21:18:33	01/07/2024	5506	5988	1.40	9	1.65; 1.54; 1.3; 1.4; 1.25; 1.35; 1.4; 1.42; 1.73; 
21:19:28	01/07/2024	5175	5705	1.49	9	1.54; 1.66; 1.48; 1.46; 1.61; 1.49; 1.31; 1.54; 1.41; 
21:20:23	01/07/2024	5098	5468	1.64	9	1.71; 1.71; 1.6; 1.62; 1.64; 1.86; 1.69; 1.6; 1.61; 
21:21:18	01/07/2024	5300	5636	1.33	9	1.33; 1.33; 1.31; 1.35; 1.29; 1.27; 1.42; 1.49; 1.58; 
21:22:13	01/07/2024	5309	5683	1.48	9	1.6; 1.45; 1.48; 1.68; 1.5; 1.57; 1.2; 1.43; 1.31; 
21:23:08	01/07/2024	5113	5474	1.51	9	1.45; 1.53; 1.51; 1.99; 1.67; 1.58; 1.44; 1.39; 1.45; 
21:24:03	01/07/2024	5475	5835	1.41	9	1.28; 1.46; 1.31; 1.37; 1.26; 1.41; 1.48; 1.44; 1.55; 
21:24:58	01/07/2024	5378	5770	1.44	9	1.5; 1.74; 1.38; 1.44; 1.48; 1.33; 1.38; 1.43; 1.62; 
21:25:53	01/07/2024	5262	5695	1.54	9	1.64; 1.4; 1.74; 1.73; 1.67; 1.54; 1.53; 1.46; 1.41; 
21:26:48	01/07/2024	5366	5818	1.56	9	1.37; 1.49; 1.56; 1.53; 1.6; 1.53; 1.69; 1.87; 1.59; 
21:27:44	01/07/2024	5388	6000	1.52	9	1.54; 1.62; 1.68; 1.45; 1.52; 1.49; 1.52; 1.62; 1.51; 
21:28:39	01/07/2024	5350	5892	1.86	9	1.64; 1.66; 1.84; 1.91; 1.86; 1.9; 1.95; 2.13; 1.57; 
21:29:34	01/07/2024	5441	5940	1.69	9	1.68; 1.82; 1.69; 1.53; 1.7; 1.65; 1.6; 1.87; 1.78; 
21:30:29	01/07/2024	5455	5980	1.63	9	1.69; 1.91; 1.76; 1.69; 1.58; 1.63; 1.5; 1.47; 1.45; 
21:31:24	01/07/2024	5177	5598	1.54	9	1.42; 1.42; 1.68; 1.68; 1.61; 1.66; 1.54; 1.53; 1.52; 
21:32:19	01/07/2024	5419	5908	1.53	9	1.76; 1.42; 1.41; 1.47; 1.44; 1.53; 1.79; 1.87; 1.93; 
21:33:14	01/07/2024	5257	5683	1.62	9	1.63; 1.67; 1.71; 1.62; 1.8; 1.58; 1.27; 1.3; 1.43; 
21:34:09	01/07/2024	5170	5519	1.48	9	1.38; 1.33; 1.57; 1.52; 1.78; 1.64; 1.48; 1.42; 1.43; 
21:35:04	01/07/2024	5424	5861	1.44	9	1.44; 1.33; 1.38; 1.35; 1.4; 1.46; 1.48; 1.48; 1.62; 
21:35:59	01/07/2024	5553	6165	1.62	9	1.79; 1.62; 1.67; 1.6; 1.74; 1.68; 1.57; 1.56; 1.6; 
21:36:54	01/07/2024	5326	6064	1.97	9	1.57; 1.59; 1.74; 1.97; 2.03; 2.14; 2.02; 2.19; 1.79; 
21:37:49	01/07/2024	5109	5610	1.86	9	1.72; 1.73; 1.86; 1.99; 1.8; 1.75; 1.98; 1.92; 1.88; 
21:38:44	01/07/2024	5266	5684	1.72	9	1.89; 2.01; 1.88; 1.69; 1.69; 1.8; 1.61; 1.54; 1.72; 
21:39:39	01/07/2024	5420	6024	1.77	9	1.71; 1.6; 1.55; 1.77; 1.69; 2.09; 2.04; 1.97; 2.08; 
21:40:34	01/07/2024	5269	5790	1.81	9	1.93; 1.97; 1.76; 1.57; 1.64; 1.6; 1.83; 1.81; 1.98; 
21:41:29	01/07/2024	5295	5721	1.62	9	1.96; 1.68; 2.13; 1.62; 1.47; 1.78; 1.54; 1.52; 1.47; 
21:42:24	01/07/2024	5301	5735	1.61	9	1.37; 1.3; 1.62; 1.49; 1.61; 1.64; 1.7; 1.64; 1.53; 
21:43:19	01/07/2024	5533	5959	1.66	9	1.71; 1.51; 1.5; 1.4; 1.74; 1.55; 1.79; 1.66; 1.67; 
21:44:15	01/07/2024	5300	5701	1.67	9	1.66; 1.72; 1.93; 1.69; 1.68; 1.61; 1.67; 1.51; 1.51; 
21:45:10	01/07/2024	5388	5851	1.61	9	1.61; 1.61; 1.48; 1.57; 1.4; 1.66; 1.84; 1.92; 1.7; 
21:46:05	01/07/2024	5207	5691	1.64	9	1.75; 1.58; 1.79; 1.73; 1.66; 1.51; 1.57; 1.49; 1.64; 
21:47:00	01/07/2024	5202	5700	1.87	9	1.78; 1.87; 1.98; 2.05; 1.92; 1.87; 1.63; 1.66; 1.61; 
21:47:55	01/07/2024	5307	5867	1.69	9	1.69; 1.76; 1.81; 1.67; 1.51; 1.54; 1.76; 1.73; 1.68; 
21:48:50	01/07/2024	5165	5762	1.65	9	1.87; 1.65; 1.73; 1.61; 1.65; 1.59; 1.57; 1.54; 1.69; 
21:49:45	01/07/2024	5218	5779	1.57	9	1.56; 1.35; 1.44; 1.53; 1.91; 1.74; 1.85; 1.57; 1.63; 
21:50:40	01/07/2024	5405	5887	1.55	9	1.71; 1.51; 1.62; 1.7; 1.55; 1.49; 1.55; 1.36; 1.54; 
21:51:35	01/07/2024	5294	5732	1.43	9	1.49; 1.55; 1.63; 1.41; 1.52; 1.43; 1.34; 1.39; 1.39; 
21:52:30	01/07/2024	5352	5767	1.48	9	1.26; 1.32; 1.48; 1.41; 1.46; 1.5; 1.54; 1.53; 1.58; 
21:53:25	01/07/2024	5439	5720	1.26	9	1.43; 1.24; 1.35; 1.36; 1.17; 1.23; 1.26; 1.26; 1.22; 
21:54:20	01/07/2024	5354	5684	1.41	9	1.26; 1.45; 1.58; 1.55; 1.67; 1.41; 1.28; 1.18; 1.23; 
21:55:15	01/07/2024	5300	5631	1.34	9	1.26; 1.28; 1.31; 1.26; 1.35; 1.41; 1.34; 1.38; 1.53; 
21:56:10	01/07/2024	5379	5745	1.41	9	1.46; 1.64; 1.47; 1.35; 1.37; 1.36; 1.48; 1.41; 1.39; 
21:57:05	01/07/2024	5410	5895	1.53	9	1.47; 1.32; 1.52; 1.71; 1.86; 1.53; 1.64; 1.52; 1.84; 
21:58:00	01/07/2024	5265	5797	1.53	9	1.61; 1.45; 1.42; 1.79; 1.53; 1.42; 1.44; 1.56; 1.6; 
21:58:55	01/07/2024	5307	5864	1.64	9	1.65; 1.64; 1.7; 1.72; 1.82; 1.53; 1.57; 1.53; 1.57; 
21:59:50	01/07/2024	5648	6209	1.59	9	1.53; 1.59; 1.49; 1.51; 1.41; 1.6; 1.86; 1.75; 1.78; 
22:00:45	01/07/2024	5162	5626	1.48	9	1.6; 1.49; 1.73; 1.59; 1.48; 1.39; 1.47; 1.27; 1.36; 
22:01:40	01/07/2024	5267	5661	1.50	9	1.33; 1.36; 1.67; 1.6; 1.66; 1.62; 1.5; 1.35; 1.46; 
22:02:35	01/07/2024	5439	5854	1.45	9	1.32; 1.45; 1.5; 1.29; 1.37; 1.45; 1.53; 1.55; 1.67; 
22:03:31	01/07/2024	5445	6012	1.65	9	1.98; 1.76; 1.72; 1.61; 1.75; 1.65; 1.62; 1.49; 1.52; 
22:04:26	01/07/2024	5431	6041	1.72	9	1.49; 1.51; 1.52; 1.71; 1.72; 1.82; 1.9; 1.85; 1.92; 
22:05:21	01/07/2024	5370	5990	1.69	9	2.01; 1.82; 1.64; 1.69; 1.72; 1.55; 1.5; 1.45; 1.87; 
22:06:16	01/07/2024	5435	6109	1.61	9	1.59; 1.55; 1.71; 1.74; 1.61; 1.91; 1.66; 1.5; 1.51; 
22:07:11	01/07/2024	5409	6169	1.59	9	1.6; 1.49; 1.51; 1.57; 1.59; 1.86; 1.51; 1.66; 1.89; 
22:08:06	01/07/2024	5163	5673	1.53	9	1.7; 1.81; 1.53; 1.53; 1.63; 1.38; 1.48; 1.42; 1.41; 
22:09:01	01/07/2024	5532	6173	1.58	9	1.44; 1.39; 1.45; 1.42; 1.58; 1.69; 1.92; 1.83; 1.61; 
22:09:56	01/07/2024	5411	5908	1.46	9	1.61; 1.47; 1.51; 1.46; 1.37; 1.39; 1.39; 1.68; 1.45; 
22:10:51	01/07/2024	5641	6198	1.64	9	1.5; 1.45; 1.71; 1.82; 1.76; 1.57; 1.64; 1.64; 1.58; 
22:11:46	01/07/2024	5221	5759	1.62	9	1.63; 1.58; 1.72; 1.62; 1.47; 1.59; 1.6; 1.68; 1.84; 
22:12:41	01/07/2024	5410	6046	1.66	9	1.86; 1.94; 1.71; 1.7; 1.66; 1.64; 1.62; 1.64; 1.49; 
22:13:36	01/07/2024	5201	5865	1.64	9	1.59; 1.55; 1.67; 1.43; 1.52; 1.64; 1.89; 2.14; 1.85; 
22:14:31	01/07/2024	5201	5929	1.63	9	1.78; 1.65; 1.63; 1.72; 1.61; 1.58; 1.66; 1.57; 1.59; 
22:15:26	01/07/2024	5358	6069	1.72	9	1.69; 1.72; 1.9; 1.96; 1.73; 1.72; 1.64; 1.59; 1.63; 
22:16:21	01/07/2024	5537	6255	1.71	9	1.71; 1.71; 1.68; 1.67; 1.76; 1.75; 1.95; 1.54; 1.68; 
22:17:16	01/07/2024	5212	5792	1.79	9	1.82; 1.79; 1.9; 1.84; 1.65; 1.54; 1.61; 1.92; 1.63; 
22:18:11	01/07/2024	5469	6002	1.47	9	1.42; 1.47; 1.57; 1.36; 1.54; 1.45; 1.47; 1.65; 1.73; 
22:19:06	01/07/2024	5522	5969	1.47	9	1.62; 2.02; 1.42; 1.55; 1.48; 1.25; 1.33; 1.47; 1.38; 
22:20:01	01/07/2024	5242	5738	1.61	9	1.52; 1.48; 1.57; 1.59; 1.61; 1.65; 1.67; 1.68; 1.78; 
22:20:56	01/07/2024	5494	6266	1.53	9	1.59; 1.51; 1.67; 1.54; 1.62; 1.49; 1.43; 1.53; 1.4; 
22:21:52	01/07/2024	5323	6037	1.58	9	1.53; 1.58; 1.54; 1.83; 1.77; 1.64; 1.91; 1.56; 1.55; 
22:22:47	01/07/2024	5345	6074	1.63	9	1.63; 1.52; 1.57; 1.71; 1.82; 1.66; 1.71; 1.61; 1.58; 
22:23:42	01/07/2024	5562	6261	1.74	9	1.65; 1.88; 1.88; 1.79; 1.7; 1.74; 1.62; 1.8; 1.49; 
22:24:37	01/07/2024	5487	6224	1.52	9	1.5; 1.49; 1.36; 1.57; 1.55; 1.43; 1.52; 1.58; 1.89; 
22:25:32	01/07/2024	5413	5909	1.59	9	1.87; 1.71; 1.74; 1.59; 1.62; 1.57; 1.5; 1.49; 1.46; 
22:26:27	01/07/2024	5364	5927	1.60	9	1.45; 1.51; 1.55; 1.6; 1.51; 1.91; 1.6; 1.82; 1.73; 
22:27:22	01/07/2024	5490	6054	1.56	9	1.54; 1.35; 1.62; 1.39; 1.44; 1.56; 1.93; 1.62; 1.6; 
22:28:17	01/07/2024	5247	5980	1.92	9	1.76; 1.65; 1.84; 1.94; 1.92; 1.91; 1.93; 1.98; 2.07; 
22:29:12	01/07/2024	5405	6245	1.69	9	1.73; 1.64; 1.64; 1.69; 1.58; 1.66; 1.7; 1.83; 1.91; 
22:30:07	01/07/2024	5377	6178	1.96	9	1.96; 2.01; 2.3; 2.01; 2.11; 1.89; 1.84; 1.87; 1.83; 
22:31:02	01/07/2024	5409	6274	1.97	9	1.97; 1.9; 1.74; 1.81; 2; 1.93; 2.28; 2.15; 2.09; 
22:31:57	01/07/2024	5435	6236	2.10	9	2.22; 2.62; 2.33; 2.32; 2.1; 1.95; 1.69; 1.8; 1.96; 
22:32:52	01/07/2024	5110	5805	1.86	9	1.83; 1.84; 1.71; 1.83; 1.86; 1.94; 2.2; 2.32; 2.11; 
22:33:47	01/07/2024	5343	5939	1.79	9	2.04; 1.98; 1.95; 1.84; 1.79; 1.56; 1.73; 1.58; 1.59; 
22:34:42	01/07/2024	5482	6223	1.82	9	1.57; 1.54; 1.82; 1.71; 1.82; 2.09; 1.98; 2.33; 2.13; 
22:35:37	01/07/2024	5483	6315	1.74	9	1.82; 1.81; 1.94; 1.57; 1.91; 1.74; 1.69; 1.64; 1.71; 
22:36:32	01/07/2024	5399	6158	1.74	9	1.64; 1.72; 1.77; 1.74; 2.02; 1.87; 1.68; 1.78; 1.74; 
22:37:27	01/07/2024	5432	6254	1.78	9	1.81; 1.75; 1.67; 1.67; 1.82; 1.81; 1.7; 1.91; 1.78; 
22:38:22	01/07/2024	5178	5987	2.01	9	1.68; 2.01; 1.89; 2.05; 2.08; 2.18; 1.76; 1.99; 2.02; 
22:39:17	01/07/2024	5129	5798	1.83	9	1.98; 1.91; 1.8; 1.83; 1.8; 1.88; 1.65; 1.67; 1.85; 
22:40:13	01/07/2024	5309	5940	1.91	9	1.91; 2.05; 2.02; 2.02; 1.98; 1.65; 1.65; 1.7; 1.74; 
22:41:08	01/07/2024	5390	5944	1.62	9	1.57; 1.67; 1.58; 1.69; 1.52; 1.62; 1.59; 1.91; 1.69; 
22:42:03	01/07/2024	5377	6063	1.95	9	1.93; 2.25; 2.08; 2.06; 1.95; 1.96; 1.82; 1.87; 1.82; 
22:42:58	01/07/2024	5247	5939	1.78	9	1.78; 1.78; 1.62; 1.52; 1.64; 1.67; 1.82; 1.85; 2.08; 
22:43:53	01/07/2024	5273	6079	1.98	9	2.09; 2.01; 2.14; 2.09; 1.83; 1.98; 1.81; 1.74; 1.73; 
22:44:48	01/07/2024	5231	6016	1.75	9	1.83; 1.69; 1.67; 1.75; 1.8; 1.75; 1.77; 1.68; 2.11; 
22:45:43	01/07/2024	5399	6124	1.80	9	2; 1.88; 1.83; 1.8; 1.96; 1.61; 1.68; 1.7; 1.8; 
22:46:38	01/07/2024	5331	6082	1.84	9	1.63; 1.62; 1.6; 1.84; 1.85; 2; 2.02; 1.83; 1.93; 
22:47:33	01/07/2024	5465	6144	1.75	9	1.84; 2.16; 1.72; 1.75; 1.84; 1.62; 1.81; 1.74; 1.63; 
22:48:28	01/07/2024	5349	5929	1.74	9	1.66; 1.59; 1.74; 1.65; 1.79; 1.68; 1.98; 1.79; 2.03; 
22:49:23	01/07/2024	5425	6202	1.80	9	1.92; 1.71; 1.98; 1.85; 1.8; 1.8; 1.76; 1.8; 1.99; 
22:50:18	01/07/2024	5413	6363	2.01	9	1.84; 1.86; 1.82; 1.97; 2.05; 2.01; 2.54; 2.23; 2.33; 
22:51:13	01/07/2024	5291	6180	2.03	9	2.41; 2.24; 2.27; 2.11; 2.01; 1.97; 2.03; 1.85; 1.96; 
22:52:08	01/07/2024	5132	6001	2.02	9	1.9; 1.89; 2.06; 2.1; 1.91; 1.93; 2.02; 2.22; 2.38; 
22:53:03	01/07/2024	5677	6526	1.88	9	2.12; 2.39; 2.07; 2.1; 1.81; 1.88; 1.77; 1.83; 1.75; 
22:53:58	01/07/2024	5199	5878	2.07	9	2.04; 1.8; 1.99; 1.84; 2.37; 2.11; 2.27; 2.27; 2.07; 
22:54:53	01/07/2024	5361	6029	1.83	9	1.97; 2.18; 1.81; 1.87; 1.83; 1.74; 1.62; 1.59; 1.96; 
22:55:48	01/07/2024	5470	6044	1.98	9	1.98; 1.75; 1.84; 1.86; 2.02; 2.01; 1.87; 2.11; 2.2; 
22:56:43	01/07/2024	5345	6095	2.00	9	2.1; 2; 1.93; 1.83; 2.08; 2.04; 2.03; 1.77; 1.94; 
22:57:38	01/07/2024	5156	6042	2.22	9	2.08; 2.2; 1.92; 2.17; 2.25; 2.22; 2.26; 2.5; 2.64; 
22:58:34	01/07/2024	5359	6076	2.07	9	2.19; 2.49; 2.34; 2.07; 1.81; 1.93; 2.01; 2.11; 1.9; 
22:59:29	01/07/2024	5435	6234	1.99	9	2.02; 1.87; 1.82; 1.99; 1.85; 1.81; 2.08; 2.21; 2.08; 
23:00:24	01/07/2024	5269	6001	1.97	9	2.04; 2.04; 1.89; 1.97; 1.99; 1.84; 2.08; 1.75; 1.73; 
23:01:19	01/07/2024	5683	6329	1.76	9	1.9; 1.72; 1.7; 1.75; 1.64; 1.76; 1.92; 2.26; 1.94; 
23:02:14	01/07/2024	5368	5888	1.78	9	2.07; 1.89; 1.9; 1.78; 1.56; 1.86; 1.71; 1.52; 1.51; 
23:03:09	01/07/2024	5308	5941	1.68	9	1.66; 1.61; 1.68; 1.69; 1.49; 1.65; 1.79; 1.86; 2.11; 
23:04:04	01/07/2024	5184	5880	1.80	9	1.75; 2; 1.99; 2.04; 1.85; 1.71; 1.7; 1.8; 1.7; 
23:04:59	01/07/2024	5569	6207	1.80	9	1.8; 1.71; 1.65; 1.54; 1.92; 1.94; 1.93; 1.78; 1.88; 
23:05:54	01/07/2024	5313	5975	1.86	9	1.89; 1.89; 1.86; 1.86; 1.83; 1.95; 1.64; 1.58; 1.52; 
23:06:49	01/07/2024	5450	6042	1.54	9	1.55; 1.53; 1.68; 1.56; 1.56; 1.47; 1.48; 1.51; 1.54; 
23:07:44	01/07/2024	5364	5878	1.76	9	1.72; 1.78; 2.11; 1.81; 1.88; 1.76; 1.64; 1.67; 1.5; 
23:08:39	01/07/2024	5358	5888	1.55	9	1.6; 1.55; 1.46; 1.51; 1.65; 1.62; 1.55; 1.51; 1.74; 
23:09:34	01/07/2024	5466	6197	1.81	9	1.75; 1.78; 1.79; 2.01; 1.92; 2.19; 1.81; 1.92; 1.74; 
23:10:29	01/07/2024	5459	6386	1.72	9	1.71; 1.67; 1.71; 1.74; 1.67; 1.72; 1.88; 1.8; 1.93; 
23:11:24	01/07/2024	5436	6316	2.20	9	1.81; 1.85; 1.84; 2.2; 2.25; 2.29; 2.29; 1.99; 2.2; 
23:12:19	01/07/2024	5488	6427	1.94	9	2.26; 1.94; 1.78; 2; 2.26; 1.79; 1.84; 1.82; 1.95; 
23:13:14	01/07/2024	5539	6398	2.11	9	2.18; 1.93; 1.83; 1.95; 2.11; 2.22; 2.05; 2.13; 2.11; 
23:14:09	01/07/2024	5316	5918	1.80	9	2.04; 2.23; 2.01; 2.01; 1.79; 1.8; 1.8; 1.8; 1.79; 
23:15:04	01/07/2024	5350	6102	1.92	9	1.87; 1.92; 1.93; 1.82; 1.74; 1.8; 2.08; 2.28; 2.55; 
23:15:59	01/07/2024	5298	6123	2.04	9	2.3; 2.33; 2.16; 2.04; 2.13; 1.95; 1.94; 1.76; 1.87; 
23:16:55	01/07/2024	5416	6334	2.00	9	1.87; 1.85; 1.98; 2.06; 2.18; 1.8; 2; 2.32; 2.1; 
23:17:50	01/07/2024	5557	6655	2.36	9	2.05; 2.41; 2.7; 2.28; 2.33; 2.36; 2.29; 2.57; 2.4; 
23:18:45	01/07/2024	5550	6574	2.02	9	1.91; 2.02; 2.07; 2.1; 2.3; 1.93; 1.97; 2.12; 1.92; 
23:19:40	01/07/2024	5197	5947	2.23	9	2.04; 2.13; 2.23; 2.27; 2.25; 2.19; 2.38; 2.33; 2.04; 
23:20:35	01/07/2024	5374	6057	1.89	9	1.91; 1.89; 1.92; 1.97; 1.93; 1.77; 1.6; 1.58; 1.87; 
23:21:30	01/07/2024	5330	5987	1.94	9	1.87; 1.73; 1.64; 1.92; 1.94; 2.11; 2.04; 2.16; 1.96; 
23:22:25	01/07/2024	5312	6079	2.23	9	2.62; 2.03; 2.42; 2.23; 2.31; 2.43; 2.07; 1.94; 1.94; 
23:23:20	01/07/2024	5249	6249	2.05	9	1.95; 1.82; 1.91; 2.1; 2.07; 2.07; 2.07; 2.05; 1.93; 
23:24:15	01/07/2024	5226	6172	2.26	9	2.18; 2.43; 2.49; 2.44; 2.39; 2.09; 2.26; 1.84; 2.03; 
23:25:10	01/07/2024	5274	5987	1.85	9	1.79; 1.97; 1.85; 1.9; 1.85; 1.71; 1.9; 1.8; 1.92; 
23:26:05	01/07/2024	5225	5873	2.09	9	1.9; 1.86; 1.84; 2.18; 2.31; 2.15; 2.09; 2.03; 2.12; 
23:27:00	01/07/2024	5362	5953	1.67	9	1.89; 1.88; 1.8; 1.58; 1.58; 1.6; 1.72; 1.67; 1.67; 
23:27:55	01/07/2024	5553	6274	1.78	9	1.45; 1.69; 1.78; 1.71; 1.76; 1.91; 2.07; 2.22; 2.14; 
23:28:50	01/07/2024	5352	6099	2.21	9	2.21; 2.23; 2.39; 2.21; 2.21; 2.01; 1.83; 1.86; 2.15; 
23:29:45	01/07/2024	5489	6416	1.97	9	1.84; 1.89; 1.97; 1.9; 1.97; 1.74; 2.1; 2.12; 1.97; 
23:30:40	01/07/2024	5385	6250	2.07	9	1.85; 2.13; 1.99; 2.01; 2.22; 2.11; 2.11; 2.06; 2.07; 
23:31:35	01/07/2024	5250	5955	1.85	9	1.89; 1.81; 1.87; 1.74; 1.73; 1.77; 1.89; 1.87; 1.85; 
23:32:30	01/07/2024	5353	5893	1.83	9	1.84; 1.75; 1.65; 1.83; 1.79; 1.8; 2.16; 1.84; 1.85; 
23:33:25	01/07/2024	5246	5925	1.76	9	1.75; 1.76; 1.97; 1.97; 1.77; 1.76; 1.83; 1.68; 1.65; 
23:34:20	01/07/2024	5459	6355	1.75	9	1.65; 1.67; 1.75; 1.82; 1.65; 1.72; 1.88; 2; 2.06; 
23:35:16	01/07/2024	5366	6233	2.13	9	1.96; 2.13; 2.1; 2.25; 2.26; 2.09; 2.37; 2.57; 1.97; 
23:36:11	01/07/2024	5404	6451	1.99	9	1.99; 2.23; 2.03; 2.03; 1.82; 2.03; 1.88; 1.87; 1.79; 
23:37:06	01/07/2024	5234	6060	2.02	9	1.64; 1.86; 1.79; 1.64; 2.1; 2.41; 2.02; 2.17; 2.32; 
23:38:01	01/07/2024	5225	6029	2.38	9	2.46; 2.19; 2.1; 2.7; 2.6; 2.24; 2.38; 2.38; 2.98; 
23:38:56	01/07/2024	5485	6255	2.24	9	2.24; 2.23; 2.06; 2.27; 2.15; 2.35; 2.69; 2.22; 2.6; 
23:39:51	01/07/2024	5736	6652	2.43	9	2.47; 2.77; 2.47; 2.35; 2.72; 2.43; 2.43; 2.36; 2.12; 
23:40:46	01/07/2024	5450	6550	2.20	9	2.23; 2.45; 2.05; 2.2; 2.24; 1.93; 2.23; 2.2; 2.12; 
23:41:41	01/07/2024	5417	6445	2.22	9	2.05; 2.22; 2.11; 2.13; 2.44; 2.14; 2.24; 2.31; 2.63; 
23:42:36	01/07/2024	5478	6541	2.34	9	2.26; 2.57; 2.49; 2.29; 2.29; 2.4; 2.34; 2.52; 2.24; 
23:43:31	01/07/2024	5360	6163	2.24	9	2.23; 2.47; 2.33; 1.88; 2.06; 2.37; 2.24; 2.18; 2.28; 
23:44:26	01/07/2024	5345	6050	2.40	9	2.4; 2; 2.42; 2.28; 2.58; 2.35; 2.55; 2.26; 2.4; 
23:45:21	01/07/2024	5408	6216	2.36	9	2.63; 2.55; 2.26; 2.36; 2.49; 2.67; 2.32; 2.12; 2.2; 
23:46:16	01/07/2024	5448	6565	2.12	9	2.23; 1.93; 1.84; 2.03; 1.96; 2.12; 2.81; 2.4; 2.26; 
23:47:11	01/07/2024	5390	6330	2.45	9	2.52; 2.38; 2.49; 2.71; 2.45; 2.61; 2.39; 2.33; 2.43; 
23:48:06	01/07/2024	5307	6326	2.34	9	2.42; 2.74; 2.27; 2.51; 2.28; 2.23; 2.5; 2.34; 2.14; 
23:49:01	01/07/2024	5651	6510	2.21	9	2.23; 2.16; 2.54; 2.1; 2.21; 2.26; 2.42; 2.16; 1.84; 
23:49:56	01/07/2024	5623	6355	2.48	9	2.32; 2.34; 2.06; 2.51; 2.48; 2.91; 2.86; 2.38; 2.59; 
23:50:51	01/07/2024	5262	5964	2.18	9	2.42; 2.4; 2.36; 2.12; 2.17; 2.04; 2.3; 1.98; 2.18; 
23:51:46	01/07/2024	5325	6215	2.21	9	2.21; 1.98; 2.19; 2.25; 2.2; 2.25; 2.17; 2.38; 2.24; 
23:52:41	01/07/2024	5465	6489	2.48	9	2.59; 2.44; 2.5; 2.57; 2.29; 2.17; 2.34; 2.48; 2.48; 
23:53:36	01/07/2024	5562	6515	2.23	9	2.3; 2.31; 2.34; 2.15; 2.13; 2.22; 2.26; 2.23; 2.16; 
23:54:31	01/07/2024	5029	5906	2.11	9	2.22; 2.04; 1.85; 2.01; 2.23; 2.04; 2.31; 2.11; 2.59; 
23:55:26	01/07/2024	5421	6148	2.32	9	2.32; 2.47; 2.38; 2.6; 2.02; 2.2; 2.27; 2.36; 2.31; 
23:56:22	01/07/2024	5094	5833	2.17	9	2.23; 2.05; 2; 1.98; 1.97; 2.31; 2.4; 2.17; 2.23; 
23:57:17	01/07/2024	5316	6267	2.21	9	2.15; 2.22; 2.16; 2.19; 2.28; 2.21; 2.36; 2.19; 2.47; 
23:58:12	01/07/2024	5163	6142	2.58	9	2.62; 2.83; 2.62; 2.74; 2.58; 2.51; 2.14; 2.28; 2.32; 
23:59:07	01/07/2024	5069	6041	2.24	9	2.26; 2.39; 2.14; 2.25; 2.12; 2.06; 2.27; 2.24; 2.18; 
00:00:02	01/08/2024	5255	6120	2.47	9	2.14; 2.3; 2.47; 2.24; 2.69; 2.4; 2.68; 2.7; 2.75; 
00:00:57	01/08/2024	5290	5997	2.89	9	2.65; 2.74; 3.03; 2.91; 3.04; 2.89; 2.86; 3.03; 2.35; 
00:01:52	01/08/2024	5431	6197	2.43	9	2.07; 2.5; 2.14; 2.42; 2.6; 2.41; 2.5; 2.43; 2.46; 
00:02:47	01/08/2024	5521	6519	2.40	9	2.31; 2.29; 2.51; 2.33; 2.24; 2.4; 2.95; 2.68; 2.63; 
00:03:42	01/08/2024	5231	6190	2.69	9	2.65; 2.79; 2.89; 2.71; 2.69; 2.61; 2.41; 2.58; 2.7; 
00:04:37	01/08/2024	5267	6122	2.28	9	2.27; 2.35; 2.38; 2.41; 2.38; 2.25; 2.04; 2.28; 2.14; 
00:05:32	01/08/2024	5618	6427	2.14	9	2.14; 2.27; 2.24; 2.01; 2.1; 2.19; 2.41; 2; 2.06; 
00:06:27	01/08/2024	5290	6116	2.28	9	2; 2.06; 2.01; 2.28; 2.31; 2.34; 2.4; 2.05; 2.32; 
00:07:22	01/08/2024	5381	6117	2.17	9	2.35; 2.35; 2.38; 2.37; 2.13; 1.99; 2.01; 1.98; 2.17; 
00:08:17	01/08/2024	5588	6596	2.12	9	2.16; 2.12; 1.87; 2.37; 2.08; 2.3; 2.14; 1.97; 1.99; 
00:09:12	01/08/2024	5670	6674	2.17	9	1.77; 1.94; 2.17; 2.19; 1.99; 2.11; 2.22; 2.29; 2.5; 
00:10:07	01/08/2024	5373	6301	2.09	9	2.39; 2.51; 2.39; 2.12; 1.92; 2.08; 2.09; 1.95; 2.07; 
00:11:02	01/08/2024	5536	6380	1.84	9	2.11; 1.84; 1.71; 1.86; 1.75; 2.01; 1.72; 1.81; 2.2; 
00:11:57	01/08/2024	5396	6070	1.81	9	1.72; 1.66; 1.94; 1.79; 1.8; 1.81; 2; 1.83; 2.17; 
00:12:52	01/08/2024	5262	5833	2.04	9	1.87; 2; 2.19; 2.05; 2.2; 2.16; 2; 1.9; 2.04; 
00:13:47	01/08/2024	5161	5849	1.93	9	1.95; 1.97; 1.9; 1.93; 1.98; 1.81; 1.88; 2.02; 1.81; 
00:14:42	01/08/2024	5443	6237	1.91	9	1.93; 1.89; 1.83; 1.88; 1.95; 2.17; 1.91; 1.86; 1.95; 
00:15:38	01/08/2024	5337	6131	2.08	9	1.74; 1.97; 1.88; 1.82; 2.08; 2.29; 2.35; 2.29; 2.25; 
00:16:33	01/08/2024	5308	5984	2.08	9	2.29; 2.49; 2.06; 2.08; 1.98; 2.12; 2.11; 1.84; 1.7; 
00:17:28	01/08/2024	5483	6024	1.77	9	1.86; 1.97; 1.77; 1.71; 1.59; 1.76; 1.8; 2; 1.75; 
00:18:23	01/08/2024	5302	5848	1.75	9	1.56; 1.62; 1.64; 1.64; 1.75; 1.81; 1.9; 1.97; 1.86; 
00:19:18	01/08/2024	5477	6289	2.22	9	2; 1.99; 2.12; 2.26; 2.3; 2.28; 2.46; 2.22; 2.04; 
00:20:13	01/08/2024	5337	6065	1.99	9	2.1; 1.85; 2.03; 2; 1.93; 1.99; 2.1; 1.89; 1.95; 
00:21:08	01/08/2024	5461	6208	1.96	9	2.31; 2.21; 2.02; 1.83; 1.87; 1.82; 2.02; 1.96; 1.79; 
00:22:03	01/08/2024	5320	5965	2.08	9	1.84; 1.98; 2; 1.93; 2.08; 2.29; 2.12; 2.25; 2.48; 
00:22:58	01/08/2024	5333	5918	2.40	9	2.82; 2.43; 2.4; 2.19; 2.55; 2.43; 2.26; 2.12; 1.95; 
00:23:53	01/08/2024	5647	6330	2.10	9	1.96; 1.95; 2.05; 2.38; 2.37; 2.21; 2.1; 2.25; 2; 
00:24:48	01/08/2024	5305	6100	1.91	9	1.9; 1.85; 2.08; 1.83; 1.83; 1.96; 1.91; 2.14; 2.01; 
00:25:43	01/08/2024	5290	6027	1.98	9	1.84; 2.07; 1.98; 1.91; 1.98; 2.25; 1.97; 2.04; 2.12; 
00:26:38	01/08/2024	5476	6221	2.49	9	2.13; 2.68; 2.38; 2.31; 2.67; 2.77; 2.9; 2.48; 2.49; 
00:27:33	01/08/2024	5201	5782	2.39	9	2.39; 2.65; 2.45; 2.58; 2.63; 2.23; 2.27; 2.36; 2.09; 
00:28:28	01/08/2024	5507	6121	1.97	9	2.21; 2.13; 2.19; 1.97; 1.8; 1.89; 2.09; 1.92; 1.93; 
00:29:23	01/08/2024	5321	5971	1.93	9	1.94; 1.93; 1.88; 1.89; 1.79; 2.05; 1.98; 1.94; 1.85; 
00:30:18	01/08/2024	5344	6099	2.34	9	1.84; 2.25; 2.34; 2.34; 2.4; 2.52; 2.26; 2.54; 2.3; 
00:31:13	01/08/2024	5339	6027	2.00	9	2.03; 1.96; 2.16; 2; 2.08; 1.97; 1.94; 1.97; 2; 
00:32:08	01/08/2024	5495	6104	1.81	9	2.09; 1.97; 1.95; 1.75; 2.08; 1.81; 1.67; 1.77; 1.7; 
00:33:03	01/08/2024	5461	5948	1.81	9	1.79; 1.84; 2.16; 1.68; 1.74; 1.97; 1.81; 1.9; 1.78; 
00:33:58	01/08/2024	5242	5725	2.09	9	2; 2.09; 2.02; 1.87; 2.26; 2.4; 2.38; 2.2; 2.06; 
00:34:53	01/08/2024	5300	5855	2.10	9	2.28; 2.21; 2.1; 2.38; 1.9; 2.15; 2.1; 1.93; 2.02; 
00:35:48	01/08/2024	5618	6313	1.89	9	1.89; 2.12; 1.96; 1.74; 1.77; 1.7; 1.89; 2.11; 1.91; 
00:36:44	01/08/2024	5393	6083	1.74	9	1.79; 1.63; 1.85; 1.8; 1.66; 1.69; 1.74; 1.87; 1.7; 
00:37:39	01/08/2024	5268	5789	1.70	9	1.65; 1.62; 1.68; 1.82; 1.7; 1.69; 1.91; 1.73; 1.91; 
00:38:34	01/08/2024	5482	5950	2.01	9	1.79; 2.09; 2.09; 1.91; 1.93; 2.12; 2.12; 2.01; 1.73; 
00:39:29	01/08/2024	5371	5948	1.93	9	1.94; 2.04; 1.93; 1.72; 1.97; 1.8; 1.73; 1.78; 1.96; 
00:40:24	01/08/2024	5130	5753	1.88	9	1.91; 1.92; 1.72; 1.87; 2.02; 1.88; 1.87; 1.93; 1.76; 
00:41:19	01/08/2024	5350	6001	1.78	9	1.81; 1.75; 1.74; 1.78; 1.68; 1.78; 1.93; 2.09; 1.86; 
00:42:14	01/08/2024	5437	5982	1.83	9	1.68; 1.74; 1.71; 1.83; 1.79; 1.83; 1.83; 2.17; 1.87; 
00:43:09	01/08/2024	5359	5794	2.04	9	1.97; 2.22; 2.14; 2.1; 2.04; 2.01; 2.21; 1.9; 1.88; 
00:44:04	01/08/2024	5493	5901	1.86	9	1.86; 1.99; 2.08; 1.85; 1.85; 2.08; 1.64; 1.96; 1.76; 
00:44:59	01/08/2024	5369	5846	1.71	9	1.68; 1.77; 1.92; 1.94; 1.68; 1.67; 1.6; 1.71; 1.99; 
00:45:54	01/08/2024	5488	6041	1.62	9	1.7; 1.61; 1.59; 2.23; 1.6; 1.74; 1.88; 1.59; 1.62; 
00:46:49	01/08/2024	5333	5788	1.73	9	1.76; 1.64; 1.86; 1.68; 1.73; 1.93; 1.73; 1.73; 1.8; 
00:47:44	01/08/2024	5252	5771	2.26	9	2.32; 2.51; 2.21; 1.95; 2.09; 2.38; 2.23; 2.26; 2.35; 
00:48:39	01/08/2024	5362	5732	1.97	9	1.97; 2.09; 2; 2; 2.24; 1.84; 1.86; 1.89; 1.87; 
00:49:34	01/08/2024	5343	5780	1.83	9	2.02; 1.7; 1.97; 2; 1.65; 1.77; 1.88; 1.7; 1.83; 
00:50:29	01/08/2024	5308	5818	1.66	9	1.7; 1.78; 1.59; 1.66; 1.64; 1.7; 1.69; 1.66; 1.62; 
00:51:24	01/08/2024	5455	6030	1.67	9	1.61; 1.86; 1.84; 1.6; 1.67; 1.65; 1.59; 1.81; 1.86; 
00:52:19	01/08/2024	5245	5742	1.70	9	1.62; 1.69; 1.7; 1.69; 1.82; 1.85; 2; 1.7; 1.62; 
00:53:14	01/08/2024	5017	5492	2.01	9	1.77; 1.7; 1.81; 2.01; 2.2; 2.32; 2.44; 2.14; 1.94; 
00:54:09	01/08/2024	5288	5689	1.93	9	2.34; 2.21; 2.06; 1.93; 1.89; 1.96; 1.71; 1.79; 1.91; 
00:55:04	01/08/2024	5347	5901	2.04	9	1.99; 1.74; 2.01; 2.33; 2.21; 1.84; 2.06; 2.1; 2.04; 
00:55:59	01/08/2024	5473	6154	1.91	9	1.96; 1.91; 1.96; 1.75; 1.83; 2.1; 1.9; 1.91; 1.89; 
00:56:54	01/08/2024	5274	5931	1.79	9	1.71; 1.77; 1.88; 1.68; 1.79; 1.9; 1.73; 1.97; 1.99; 
00:57:50	01/08/2024	5494	6027	1.80	9	1.87; 1.8; 1.69; 1.8; 1.88; 1.83; 1.85; 1.68; 1.68; 
00:58:45	01/08/2024	5402	5909	1.93	9	1.93; 1.99; 1.72; 2.03; 1.77; 1.88; 2.04; 1.83; 2.01; 
00:59:40	01/08/2024	5491	5989	1.95	9	1.95; 2.12; 2.03; 1.88; 2.01; 1.86; 1.81; 1.98; 1.87; 
01:00:35	01/08/2024	5373	5908	1.76	9	1.82; 1.63; 1.97; 1.81; 1.81; 1.76; 1.76; 1.64; 1.64; 
01:01:30	01/08/2024	5354	5970	1.72	9	1.82; 1.77; 1.72; 1.53; 1.64; 1.68; 1.72; 1.75; 1.94; 
01:02:25	01/08/2024	5405	5992	1.75	9	1.79; 1.84; 1.75; 1.74; 1.76; 1.85; 1.65; 1.73; 1.71; 
01:03:20	01/08/2024	5408	5891	1.53	9	1.58; 1.62; 1.56; 1.51; 1.54; 1.4; 1.46; 1.53; 1.31; 
01:04:15	01/08/2024	5634	6138	1.50	9	1.5; 1.45; 1.65; 1.37; 1.33; 1.52; 1.47; 1.63; 1.89; 
01:05:10	01/08/2024	5257	5854	1.67	9	1.57; 1.56; 1.39; 1.67; 1.61; 1.74; 1.67; 1.98; 1.86; 
01:06:05	01/08/2024	5269	5825	2.25	9	2.08; 1.97; 2.01; 2.49; 2.6; 2.46; 2.25; 2.27; 2.19; 
01:07:00	01/08/2024	5414	6027	2.27	9	2.22; 2.32; 2.26; 2.27; 2.61; 1.91; 2.3; 2.29; 2.04; 
01:07:55	01/08/2024	5412	6050	2.06	9	2.11; 1.94; 2.09; 2.06; 1.88; 2.05; 1.91; 2.13; 2.09; 
01:08:50	01/08/2024	5499	5988	1.81	9	2.13; 2.21; 2.08; 1.81; 1.75; 1.73; 1.91; 1.72; 1.73; 
01:09:45	01/08/2024	5256	5650	1.63	9	1.87; 1.87; 1.82; 1.42; 1.61; 1.52; 1.65; 1.63; 1.55; 
01:10:40	01/08/2024	5268	5821	1.82	9	1.6; 1.56; 1.62; 1.82; 1.82; 1.61; 1.82; 1.86; 1.84; 
01:11:35	01/08/2024	5612	6458	1.86	9	1.78; 1.69; 1.82; 1.94; 1.79; 1.88; 1.86; 1.94; 1.88; 
01:12:30	01/08/2024	5326	5938	1.83	9	1.81; 1.83; 1.74; 1.77; 1.89; 1.81; 2.06; 1.83; 1.9; 
01:13:25	01/08/2024	5326	5864	1.95	9	1.95; 1.81; 2.27; 1.76; 1.95; 1.83; 2.01; 2.08; 1.9; 
01:14:20	01/08/2024	5236	5673	2.00	9	1.95; 2.11; 2; 1.86; 1.95; 2.25; 2.26; 1.98; 2.13; 
01:15:15	01/08/2024	5311	5861	2.18	9	2.18; 2.05; 2.72; 2.19; 2.33; 2.13; 2.16; 2.1; 2.19; 
01:16:10	01/08/2024	5218	5882	1.97	9	2.03; 1.97; 1.93; 1.95; 1.91; 1.91; 2.25; 2.05; 1.98; 
01:17:05	01/08/2024	5267	5913	1.88	9	2.03; 1.81; 1.96; 1.9; 1.74; 1.82; 2.05; 1.82; 1.88; 
01:18:00	01/08/2024	5342	5873	1.91	9	1.95; 2.16; 1.98; 2.02; 1.91; 1.7; 1.77; 1.84; 1.8; 
01:18:55	01/08/2024	5518	6093	1.76	9	1.72; 1.76; 1.81; 1.7; 2.05; 1.76; 1.88; 1.79; 1.71; 
01:19:51	01/08/2024	5412	5778	1.71	9	1.84; 1.9; 1.65; 1.58; 2.06; 1.84; 1.71; 1.65; 1.46; 
01:20:46	01/08/2024	5227	5777	1.51	9	1.68; 1.58; 1.34; 1.48; 1.46; 1.59; 1.46; 1.78; 1.51; 
01:21:41	01/08/2024	5483	5977	1.55	9	1.56; 1.51; 1.6; 1.4; 1.5; 1.52; 1.9; 1.66; 1.55; 
01:22:36	01/08/2024	5493	6067	1.66	9	1.74; 1.61; 1.6; 1.61; 1.56; 1.74; 1.8; 1.69; 1.66; 
01:23:31	01/08/2024	5448	5922	1.76	9	1.61; 1.87; 1.92; 1.83; 1.53; 1.66; 1.65; 1.76; 1.96; 
01:24:26	01/08/2024	5192	5538	1.69	9	1.84; 2; 1.75; 1.59; 1.65; 1.57; 1.69; 1.64; 1.83; 
01:25:21	01/08/2024	5386	5848	1.78	9	1.78; 1.6; 1.85; 1.61; 1.95; 1.4; 1.72; 1.8; 1.88; 
01:26:16	01/08/2024	5419	5909	1.84	9	1.77; 1.84; 1.73; 1.85; 1.84; 1.74; 2; 2.2; 2.01; 
01:27:11	01/08/2024	5442	5979	2.03	9	1.98; 1.98; 2.05; 1.86; 2.03; 2.14; 2.24; 1.99; 2.03; 
01:28:06	01/08/2024	5493	6002	1.97	9	2.03; 2.06; 1.97; 2.06; 1.76; 1.93; 1.8; 1.89; 2.1; 
01:29:01	01/08/2024	5363	5763	1.75	9	1.97; 1.88; 1.75; 1.77; 1.63; 1.68; 1.71; 1.71; 1.76; 
01:29:56	01/08/2024	5329	5765	1.60	9	1.6; 1.54; 1.56; 1.94; 1.65; 1.59; 1.59; 1.73; 1.78; 
01:30:51	01/08/2024	5309	5859	1.75	9	1.84; 1.7; 1.72; 1.71; 1.75; 1.76; 1.86; 1.72; 1.85; 
01:31:46	01/08/2024	5480	6040	1.77	9	1.77; 1.74; 1.64; 1.93; 1.83; 1.77; 1.77; 1.67; 1.67; 
01:32:41	01/08/2024	5220	5674	1.74	9	1.76; 1.67; 1.82; 1.81; 1.79; 1.74; 1.58; 1.66; 1.7; 
01:33:36	01/08/2024	5335	5752	1.74	9	1.69; 1.74; 1.65; 1.71; 1.76; 1.85; 1.93; 1.96; 1.46; 
01:34:31	01/08/2024	5276	5695	1.64	9	1.64; 1.76; 1.63; 1.84; 1.54; 1.47; 1.57; 1.78; 1.82; 
01:35:26	01/08/2024	5427	5896	1.54	9	1.54; 1.56; 1.59; 1.46; 1.46; 1.51; 1.41; 1.61; 1.65; 
01:36:21	01/08/2024	5283	5818	1.56	9	1.38; 1.45; 1.56; 1.49; 1.65; 1.71; 1.66; 1.67; 1.56; 
01:37:16	01/08/2024	5301	5735	1.55	9	1.55; 1.63; 1.53; 1.56; 1.6; 1.53; 1.49; 1.42; 1.58; 
01:38:11	01/08/2024	5400	5749	1.48	9	1.47; 1.48; 1.54; 1.38; 1.44; 1.36; 1.58; 1.5; 1.55; 
01:39:06	01/08/2024	5503	5824	1.41	9	1.48; 1.51; 1.29; 1.27; 1.37; 1.41; 1.42; 1.37; 1.43; 
01:40:01	01/08/2024	5351	5892	1.71	9	1.64; 1.48; 1.71; 1.89; 1.75; 1.66; 1.78; 1.72; 1.63; 
01:40:57	01/08/2024	5484	6181	1.82	9	1.86; 1.87; 1.75; 1.69; 1.66; 1.82; 1.86; 1.99; 1.66; 
01:41:52	01/08/2024	5275	5842	1.70	9	1.65; 1.69; 1.67; 1.85; 2.09; 1.75; 1.7; 1.7; 1.65; 
01:42:47	01/08/2024	5481	6128	1.94	9	1.78; 1.94; 2.06; 1.82; 1.81; 2; 1.99; 2.01; 1.86; 
01:43:42	01/08/2024	5326	5791	1.79	9	1.75; 1.93; 1.86; 1.74; 1.79; 1.77; 1.86; 1.7; 1.82; 
01:44:37	01/08/2024	5511	6006	1.76	9	1.76; 1.76; 1.85; 1.84; 1.62; 1.67; 1.76; 1.74; 1.71; 
01:45:32	01/08/2024	5358	5891	1.61	9	1.61; 1.7; 1.53; 1.62; 1.69; 1.57; 1.6; 1.52; 1.68; 
01:46:27	01/08/2024	5632	6279	1.74	9	1.7; 1.59; 1.71; 1.74; 1.74; 1.85; 1.76; 1.86; 1.67; 
01:47:22	01/08/2024	5293	5873	1.66	9	1.69; 1.66; 1.69; 1.5; 1.69; 1.83; 1.65; 1.64; 1.66; 
01:48:17	01/08/2024	5356	5881	1.67	9	1.72; 1.77; 1.64; 1.79; 1.6; 1.53; 1.63; 1.81; 1.67; 
01:49:12	01/08/2024	5543	6000	1.73	9	1.83; 1.91; 1.73; 1.84; 1.93; 1.68; 1.72; 1.67; 1.69; 
01:50:07	01/08/2024	5331	5976	1.80	9	1.87; 1.7; 1.97; 1.8; 1.92; 1.97; 1.8; 1.78; 1.63; 
01:51:02	01/08/2024	5288	6027	1.93	9	1.96; 1.68; 1.93; 1.94; 1.84; 2.06; 1.96; 1.79; 1.92; 
01:51:57	01/08/2024	5238	5859	1.89	9	1.82; 2.13; 1.91; 1.88; 1.9; 1.89; 1.83; 2.07; 1.87; 
01:52:52	01/08/2024	5387	5943	1.82	9	1.73; 1.83; 1.6; 1.71; 1.94; 1.75; 2.03; 1.95; 1.82; 
01:53:47	01/08/2024	5387	5925	1.84	9	1.85; 1.73; 1.9; 1.79; 1.87; 2.12; 1.82; 1.84; 1.75; 
01:54:42	01/08/2024	5360	5879	1.80	9	1.8; 1.75; 1.67; 1.8; 1.84; 1.92; 1.77; 1.85; 1.82; 
01:55:37	01/08/2024	5399	5993	1.88	9	1.92; 1.99; 1.76; 1.77; 2; 1.78; 1.82; 1.98; 1.88; 
01:56:32	01/08/2024	5311	5994	1.93	9	1.94; 1.86; 1.85; 1.93; 2.03; 2.07; 1.84; 1.81; 2.1; 
01:57:27	01/08/2024	5466	6200	1.99	9	1.74; 1.73; 1.99; 2.06; 2.01; 1.99; 2.13; 1.96; 1.96; 
01:58:22	01/08/2024	5410	5976	1.98	9	1.87; 1.87; 2.29; 2.07; 1.96; 1.81; 2.06; 2.27; 1.98; 
01:59:17	01/08/2024	5363	5840	1.90	9	1.96; 1.81; 2.21; 1.82; 1.9; 2.01; 1.91; 1.76; 1.79; 
02:00:12	01/08/2024	5482	5999	2.00	9	1.9; 2.02; 2.13; 1.91; 2.02; 1.95; 1.87; 2; 2; 
02:01:07	01/08/2024	5213	5720	1.94	9	1.94; 2.03; 1.94; 1.97; 1.86; 1.92; 2.14; 1.88; 2.05; 
02:02:03	01/08/2024	5351	6051	2.01	9	2.01; 2.13; 1.7; 1.91; 2.15; 1.91; 1.99; 2.05; 2.09; 
02:02:58	01/08/2024	5364	5944	2.16	9	2.2; 2.01; 2.04; 2.41; 2.16; 2.22; 2.61; 1.82; 2.15; 
02:03:53	01/08/2024	5378	5821	1.94	9	2.07; 2.24; 2.13; 1.94; 1.65; 1.77; 1.75; 2; 1.94; 
02:04:48	01/08/2024	5381	5869	1.74	9	1.94; 1.67; 1.73; 1.82; 1.76; 1.66; 1.74; 1.67; 1.76; 
02:05:43	01/08/2024	5144	5763	1.87	9	2; 1.9; 1.74; 2.05; 1.83; 1.87; 1.87; 1.84; 1.9; 
02:06:38	01/08/2024	5356	5944	1.77	9	1.54; 1.78; 1.55; 1.77; 1.79; 1.67; 1.77; 1.69; 1.82; 
02:07:33	01/08/2024	5484	6198	1.75	9	1.7; 1.68; 1.84; 1.75; 1.81; 1.86; 1.7; 1.9; 1.69; 
02:08:28	01/08/2024	5361	5822	1.68	9	1.69; 1.79; 1.78; 1.72; 1.68; 1.6; 1.56; 1.64; 1.64; 
02:09:23	01/08/2024	5292	5696	1.55	9	1.77; 1.69; 1.5; 1.58; 1.54; 1.53; 1.57; 1.55; 1.48; 
02:10:18	01/08/2024	5619	6222	1.58	9	1.43; 1.52; 1.58; 1.49; 1.65; 1.69; 1.69; 1.52; 1.59; 
02:11:13	01/08/2024	5408	6001	1.65	9	1.74; 1.82; 1.75; 1.65; 1.65; 1.54; 1.58; 1.7; 1.61; 
02:12:08	01/08/2024	5278	5850	1.64	9	1.56; 1.75; 1.62; 1.6; 1.59; 1.71; 1.64; 1.79; 1.66; 
02:13:03	01/08/2024	5544	6161	1.86	9	1.65; 1.88; 1.91; 1.7; 1.7; 1.73; 2.13; 2.1; 1.86; 
02:13:58	01/08/2024	5293	5792	1.88	9	1.86; 1.88; 1.89; 1.96; 1.88; 1.94; 1.77; 2.07; 1.84; 
02:14:53	01/08/2024	5201	5714	1.95	9	1.91; 2.14; 2.02; 2.36; 1.99; 1.95; 1.89; 1.64; 1.74; 
02:15:48	01/08/2024	5600	6345	1.94	9	1.89; 1.77; 1.81; 2; 1.98; 1.94; 2.08; 2.17; 1.76; 
02:16:43	01/08/2024	5547	6293	1.78	9	2.01; 1.71; 2; 1.66; 1.75; 1.78; 1.76; 1.79; 1.8; 
02:17:38	01/08/2024	5273	5940	1.83	9	1.67; 1.83; 1.8; 2.02; 1.77; 1.72; 1.85; 1.83; 1.85; 
02:18:33	01/08/2024	5519	6191	1.76	9	1.8; 1.72; 2.05; 1.68; 1.9; 1.87; 1.72; 1.75; 1.76; 
02:19:28	01/08/2024	5479	6075	1.77	9	1.86; 1.88; 1.77; 1.67; 1.65; 1.79; 1.74; 1.74; 1.81; 
02:20:23	01/08/2024	5317	6029	1.94	9	1.89; 1.89; 2.02; 1.95; 1.88; 1.94; 1.93; 1.97; 2.1; 
02:21:18	01/08/2024	5647	6470	2.16	9	1.99; 1.88; 2.12; 2.11; 2.23; 2.16; 2.27; 2.29; 2.46; 
02:22:13	01/08/2024	5169	5860	2.22	9	2.24; 2.12; 2.24; 2.22; 2.37; 2.08; 2.1; 2.33; 1.99; 
02:23:09	01/08/2024	5481	6207	2.32	9	2.11; 2.35; 2.36; 2.34; 2.44; 2.32; 2.21; 2.25; 2.31; 
02:24:04	01/08/2024	5471	6177	2.15	9	2.5; 2.18; 2.22; 2.24; 1.96; 1.9; 2.01; 1.96; 2.15; 
02:24:59	01/08/2024	5544	6332	1.87	9	1.93; 1.81; 1.9; 1.71; 2.1; 1.82; 2.12; 1.87; 1.86; 
02:25:54	01/08/2024	5261	6176	1.92	9	1.92; 1.97; 1.89; 1.89; 2.04; 1.88; 2.06; 2.23; 1.9; 
02:26:49	01/08/2024	5242	6097	1.98	9	2.11; 2.03; 1.87; 1.93; 1.79; 2.05; 1.98; 1.95; 2.05; 
02:27:44	01/08/2024	5424	6131	1.94	9	1.93; 1.95; 1.88; 1.99; 1.94; 2.07; 2.01; 1.82; 1.82; 
02:28:39	01/08/2024	5535	6186	2.13	9	1.74; 1.85; 2.09; 2.23; 2.2; 2.39; 2.24; 2.13; 1.88; 
02:29:34	01/08/2024	5300	5963	2.21	9	1.82; 2.11; 2.21; 2.2; 2.28; 2.14; 2.46; 2.28; 2.45; 
02:30:29	01/08/2024	5399	6248	2.26	9	2.12; 2.57; 2.22; 2.48; 2.2; 2.48; 2.4; 2.19; 2.26; 
02:31:24	01/08/2024	5343	6125	2.10	9	2.01; 2.1; 2.08; 2.26; 2.05; 2.22; 2.12; 2.11; 1.79; 
02:32:19	01/08/2024	5403	6065	1.79	9	1.92; 1.7; 1.82; 1.79; 1.64; 1.85; 1.82; 1.59; 1.56; 
02:33:14	01/08/2024	5538	6234	1.75	9	1.83; 1.74; 1.8; 1.73; 1.77; 1.75; 1.55; 1.68; 1.88; 
02:34:09	01/08/2024	5659	6172	1.74	9	1.81; 1.82; 1.74; 1.62; 1.63; 1.76; 1.67; 1.57; 1.75; 
02:35:04	01/08/2024	5525	6308	1.99	9	1.79; 1.82; 1.58; 1.87; 2.04; 2.13; 2.19; 1.99; 2.43; 
02:35:59	01/08/2024	5219	5894	2.14	9	2.51; 2.19; 2.37; 2.08; 2.4; 2.14; 2.04; 1.88; 1.99; 
02:36:54	01/08/2024	5296	5989	1.87	9	2.04; 1.98; 1.91; 1.95; 1.74; 1.83; 1.78; 1.66; 1.87; 
02:37:49	01/08/2024	5274	5896	1.70	9	1.61; 1.75; 1.94; 1.78; 1.78; 1.66; 1.7; 1.66; 1.63; 
02:38:44	01/08/2024	5330	5963	1.66	9	1.66; 1.64; 1.71; 1.63; 1.61; 1.72; 1.71; 1.59; 1.72; 
02:39:39	01/08/2024	5486	6204	2.06	9	1.87; 1.86; 1.99; 2.06; 2.08; 1.74; 2.26; 2.15; 2.13; 
02:40:35	01/08/2024	5394	6048	2.16	9	2.37; 2.03; 2.08; 2.01; 2.38; 1.99; 2.33; 2.16; 2.25; 
02:41:30	01/08/2024	5415	6169	2.15	9	2.39; 2.25; 2.49; 2.05; 2.21; 2.15; 2.07; 2.11; 1.9; 
02:42:25	01/08/2024	5436	6074	1.82	9	1.93; 1.93; 1.78; 1.68; 1.72; 2.16; 1.82; 2.01; 1.7; 
02:43:20	01/08/2024	5615	6390	1.71	9	1.7; 1.91; 1.81; 1.85; 1.77; 1.7; 1.71; 1.53; 1.6; 
02:44:15	01/08/2024	5221	5805	1.78	9	1.71; 1.69; 1.73; 2; 1.78; 1.81; 1.73; 1.9; 1.99; 
02:45:10	01/08/2024	5460	6043	2.12	9	1.77; 1.7; 2.15; 1.81; 2.14; 2.17; 2.07; 2.12; 2.21; 
02:46:05	01/08/2024	5539	6356	2.25	9	2.05; 2.17; 2.46; 2.42; 2.33; 2.3; 2.04; 2.2; 2.25; 
02:47:00	01/08/2024	5493	6683	1.98	9	2.17; 2.16; 1.77; 1.86; 2.01; 1.86; 1.98; 2.07; 1.94; 
02:47:55	01/08/2024	5503	6263	1.96	9	1.9; 2.29; 2.19; 1.93; 2.07; 1.96; 1.96; 1.85; 1.81; 
02:48:50	01/08/2024	5250	5913	2.03	9	1.92; 2.09; 2.03; 1.76; 2.07; 2; 1.89; 2.2; 2.12; 
02:49:45	01/08/2024	5309	5810	2.45	9	2; 1.94; 2.27; 2.45; 2.48; 2.6; 2.57; 2.2; 2.62; 
02:50:40	01/08/2024	5376	6010	2.14	9	2.38; 2.16; 2.27; 2.13; 2.05; 1.83; 1.89; 2.14; 2.21; 
02:51:35	01/08/2024	5340	6101	1.97	9	2.17; 2.18; 1.76; 1.97; 1.93; 1.88; 2.23; 1.99; 1.94; 
02:52:30	01/08/2024	5403	6046	1.90	9	1.82; 1.99; 1.9; 1.9; 2.06; 1.88; 2.05; 1.89; 1.79; 
02:53:25	01/08/2024	5306	5847	2.10	9	1.87; 2.1; 1.84; 1.87; 1.97; 2.1; 2.15; 2.26; 2.2; 
02:54:20	01/08/2024	5364	5853	2.08	9	2.05; 2.14; 1.96; 1.93; 2.23; 2.08; 1.98; 2.09; 2.1; 
02:55:15	01/08/2024	5428	5850	1.74	9	1.77; 1.65; 1.67; 1.78; 1.56; 1.74; 1.72; 1.8; 1.89; 
02:56:10	01/08/2024	5406	5909	1.66	9	1.99; 1.71; 1.55; 1.52; 1.78; 1.66; 1.55; 1.91; 1.62; 
02:57:05	01/08/2024	5350	5894	1.86	9	1.7; 1.65; 1.75; 1.9; 2.05; 1.8; 1.94; 1.97; 1.86; 
02:58:00	01/08/2024	5316	5922	2.25	9	2.04; 2.23; 2.28; 2.49; 2.25; 2.4; 2.08; 2.24; 2.45; 
02:58:55	01/08/2024	5412	6021	2.06	9	2.13; 2.32; 2.15; 2.37; 2.06; 1.88; 2; 1.84; 1.7; 
02:59:50	01/08/2024	5539	5975	1.65	9	1.77; 1.73; 1.54; 1.52; 1.67; 1.65; 1.61; 1.65; 1.45; 
03:00:46	01/08/2024	5397	5941	1.83	9	1.83; 1.78; 1.83; 1.85; 1.91; 1.97; 1.59; 1.79; 1.77; 
03:01:41	01/08/2024	5292	5943	2.15	9	2.02; 1.79; 2.12; 2.2; 2.17; 2.11; 2.22; 2.18; 2.15; 
03:02:36	01/08/2024	5444	6056	1.83	9	1.98; 1.83; 1.85; 1.99; 1.86; 1.83; 1.71; 1.63; 1.78; 
03:03:31	01/08/2024	5483	6060	1.56	9	1.49; 1.54; 1.56; 1.68; 1.58; 1.54; 1.63; 1.7; 1.54; 
03:04:26	01/08/2024	5154	5652	1.70	9	1.95; 1.71; 1.66; 1.7; 1.72; 1.7; 1.81; 1.63; 1.63; 
03:05:21	01/08/2024	5273	5791	1.93	9	1.81; 2.03; 2; 1.91; 1.95; 1.93; 1.87; 1.9; 2.02; 
03:06:16	01/08/2024	5416	5963	1.72	9	1.96; 1.84; 1.66; 1.74; 1.91; 1.71; 1.72; 1.48; 1.59; 
03:07:11	01/08/2024	5299	6077	1.63	9	1.49; 1.63; 1.73; 1.52; 1.64; 1.72; 1.51; 1.53; 1.76; 
03:08:06	01/08/2024	5400	6148	1.85	9	1.76; 1.79; 1.74; 1.72; 1.85; 2; 1.88; 1.99; 2.32; 
03:09:01	01/08/2024	5288	6005	2.05	9	2.17; 2.07; 2.04; 1.88; 2.05; 2.26; 2.06; 1.92; 1.93; 
03:09:56	01/08/2024	5344	5968	1.74	9	1.75; 2; 1.74; 1.73; 1.73; 1.71; 1.64; 2.18; 1.89; 
03:10:51	01/08/2024	5322	5866	1.96	9	1.92; 1.96; 1.96; 1.93; 1.91; 2.05; 1.98; 1.92; 2.01; 
03:11:46	01/08/2024	5292	5835	1.95	9	1.99; 1.74; 1.72; 1.75; 1.83; 2.03; 1.95; 2.14; 2.01; 
03:12:41	01/08/2024	5254	5911	2.19	9	2.31; 2.38; 2.32; 2.11; 2.19; 2.07; 2.59; 1.75; 1.76; 
03:13:36	01/08/2024	5609	6304	1.66	9	1.59; 1.67; 1.62; 1.59; 1.54; 1.66; 1.81; 2.02; 1.73; 
03:14:31	01/08/2024	5281	5851	1.88	9	1.88; 1.88; 1.94; 2.08; 1.95; 1.7; 1.96; 1.83; 1.67; 
03:15:26	01/08/2024	5115	5511	1.87	9	1.63; 2.03; 1.87; 1.86; 1.97; 2; 1.85; 1.76; 1.89; 
03:16:21	01/08/2024	5483	5929	1.71	9	1.91; 1.99; 1.8; 1.76; 1.53; 1.6; 1.71; 1.53; 1.56; 
03:17:16	01/08/2024	5397	6018	1.69	9	1.67; 1.8; 1.65; 1.73; 1.61; 1.69; 1.72; 1.68; 1.74; 
03:18:11	01/08/2024	5127	5603	1.87	9	1.63; 1.79; 1.87; 1.99; 1.84; 1.86; 2.32; 1.93; 1.96; 
03:19:06	01/08/2024	5346	5899	1.70	9	1.94; 1.7; 1.79; 2.19; 2.04; 1.66; 1.68; 1.54; 1.59; 
03:20:01	01/08/2024	5431	6203	1.75	9	1.61; 1.65; 1.67; 1.81; 1.9; 1.75; 1.68; 1.84; 2.33; 
03:20:56	01/08/2024	5394	5958	2.06	9	2.12; 2.08; 1.92; 1.82; 1.91; 1.99; 2.21; 2.07; 2.06; 
03:21:51	01/08/2024	5399	5942	2.41	9	2.22; 2.41; 2.51; 2.3; 2.41; 2.62; 2.51; 2.29; 2.22; 
03:22:47	01/08/2024	5504	6099	1.96	9	2.47; 2.17; 2.01; 1.89; 1.85; 1.96; 1.85; 2.02; 1.95; 
03:23:42	01/08/2024	5316	5986	2.14	9	2.01; 1.84; 2; 2; 2.16; 2.17; 2.14; 2.62; 2.23; 
03:24:37	01/08/2024	5364	5936	2.44	9	2.45; 2.43; 2.18; 2.29; 2.44; 2.5; 2.44; 2.64; 2.26; 
03:25:32	01/08/2024	5623	6422	2.20	9	2.17; 2.24; 2.2; 2.11; 1.97; 2.06; 2.27; 2.2; 2.23; 
03:26:27	01/08/2024	5274	5813	2.12	9	1.99; 2.07; 2.15; 2.12; 2.01; 2.21; 2.1; 2.16; 2.31; 
03:27:22	01/08/2024	5244	5801	2.78	9	2.1; 2.25; 2.25; 2.71; 2.83; 2.83; 2.95; 2.78; 3.04; 
03:28:17	01/08/2024	5577	6270	2.82	9	2.51; 2.93; 3.25; 2.76; 3.07; 3.13; 2.82; 2.78; 2.52; 
03:29:12	01/08/2024	5521	6305	2.96	9	2.41; 2.65; 2.57; 2.96; 3.18; 3.19; 3.3; 3.35; 2.89; 
03:30:07	01/08/2024	5359	6118	3.12	9	2.73; 3.12; 3.21; 2.94; 2.67; 3.17; 3.25; 3.51; 3.09; 
03:31:02	01/08/2024	5252	5880	2.69	9	3.16; 2.73; 2.93; 2.96; 2.69; 2.57; 2.49; 2.41; 2.03; 
03:31:57	01/08/2024	5328	5895	2.30	9	2.49; 2.13; 2.22; 2.19; 2.17; 2.33; 2.3; 2.54; 2.46; 
03:32:52	01/08/2024	5504	6135	2.64	9	2.31; 2.64; 2.77; 2.21; 2.41; 2.36; 2.86; 3.12; 2.9; 
03:33:47	01/08/2024	5521	6296	2.81	9	3.09; 2.69; 3.07; 3.16; 2.75; 2.81; 2.34; 2.21; 2.85; 
03:34:42	01/08/2024	5505	6330	2.50	9	2.85; 2.31; 2.4; 2.13; 2.5; 2.43; 2.8; 2.77; 2.83; 
03:35:37	01/08/2024	5555	6373	2.96	9	2.96; 2.88; 3.95; 2.94; 2.96; 3.11; 2.96; 3.72; 3.39; 
03:36:32	01/08/2024	5522	6453	3.62	9	3.79; 3.62; 3.89; 3.71; 3.79; 3.49; 3.23; 3.15; 3.09; 
03:37:27	01/08/2024	5374	6047	2.78	9	2.78; 2.81; 3.11; 2.76; 2.57; 2.66; 2.75; 2.87; 3.06; 
03:38:22	01/08/2024	5496	6165	3.03	9	3.03; 2.68; 2.9; 3.2; 2.84; 2.7; 3.05; 3.23; 3.73; 
03:39:17	01/08/2024	5469	6291	2.51	9	3.3; 2.88; 2.66; 2.24; 2.48; 2.31; 2.53; 2.51; 2.45; 
03:40:12	01/08/2024	5105	5950	3.03	9	2.9; 2.48; 2.53; 2.71; 3.03; 3.74; 3.6; 3.55; 3.56; 
03:41:07	01/08/2024	5396	6344	3.74	9	3.86; 3.02; 3.33; 3; 3.61; 3.92; 4.47; 4.37; 3.74; 
03:42:02	01/08/2024	5305	6445	3.85	9	3.31; 4.04; 3.41; 3.32; 2.79; 3.85; 4.1; 4.61; 4.53; 
03:42:57	01/08/2024	5182	5966	3.16	9	3.65; 3.21; 3.1; 3.24; 3.16; 3.14; 2.97; 3.14; 3.3; 
03:43:53	01/08/2024	5212	5961	3.54	9	3.6; 3.54; 2.79; 3.32; 3.69; 3.88; 3.06; 2.97; 4.38; 
03:44:48	01/08/2024	5235	6170	3.78	9	4.35; 3.78; 3.29; 4.09; 3.1; 2.79; 4.46; 3.49; 4.91; 
03:45:43	01/08/2024	5498	6402	4.26	9	3.92; 3.87; 3.88; 4.02; 4.54; 5.03; 4.26; 4.53; 4.59; 
03:46:38	01/08/2024	5443	6409	3.33	9	4.49; 4.9; 4.51; 4.41; 3.33; 3.16; 2.97; 3.15; 2.9; 
03:47:33	01/08/2024	5508	6592	3.89	9	3.09; 2.95; 3.89; 3.7; 4.36; 4.66; 3.78; 4.81; 4.55; 
03:48:28	01/08/2024	5261	6045	4.20	9	4.06; 4.02; 4.48; 5.08; 4.6; 4.56; 4.2; 3.68; 3.8; 
03:49:23	01/08/2024	5462	6082	3.18	9	3.63; 3.87; 3.22; 2.94; 3.37; 3.18; 2.99; 2.66; 2.76; 
03:50:18	01/08/2024	5127	5749	3.20	9	2.79; 3.18; 3.34; 2.95; 3.32; 2.9; 3.2; 3.47; 3.55; 
03:51:13	01/08/2024	5572	6470	3.78	9	3.73; 4.46; 4.2; 4.05; 3.78; 3.72; 3.93; 3.42; 3.27; 
03:52:08	01/08/2024	5687	6531	3.05	9	3.13; 3.05; 2.69; 3.1; 2.77; 2.92; 3.08; 3.16; 2.78; 
03:53:03	01/08/2024	5539	6455	3.24	9	2.77; 3.26; 3.06; 3.11; 2.74; 3.24; 3.44; 3.69; 3.68; 
03:53:58	01/08/2024	5570	6448	3.53	9	4.01; 3.55; 3.55; 2.94; 3.92; 3.53; 2.74; 3.34; 3.3; 
03:54:53	01/08/2024	5500	6307	3.33	9	3.13; 3.04; 3.32; 3.04; 3.33; 3.49; 4.19; 3.78; 3.83; 
03:55:48	01/08/2024	5623	6310	3.40	9	3.56; 3.4; 3.5; 3.14; 3.39; 3.43; 3.68; 3.06; 3.1; 
03:56:43	01/08/2024	5148	5846	2.74	9	2.65; 2.46; 2.82; 2.69; 2.86; 2.69; 2.79; 2.74; 3.06; 
03:57:38	01/08/2024	5617	6338	2.84	9	2.88; 2.84; 2.74; 2.57; 2.48; 2.9; 2.81; 2.92; 3.11; 
03:58:33	01/08/2024	5247	6069	2.94	9	3.42; 3.33; 2.94; 2.92; 2.72; 3; 3.22; 2.8; 2.75; 
03:59:28	01/08/2024	5785	6740	2.70	9	2.87; 2.7; 2.32; 2.54; 2.85; 2.63; 2.67; 3.01; 2.72; 
04:00:23	01/08/2024	5493	6142	3.08	9	2.69; 3.44; 2.87; 3.18; 3.08; 3.47; 3.48; 2.98; 3.08; 
04:01:18	01/08/2024	5593	6198	2.45	9	2.76; 2.77; 2.6; 2.41; 2.45; 2.41; 2.48; 2.34; 2.24; 
04:02:13	01/08/2024	5503	6081	2.69	9	2.59; 2.75; 2.68; 2.73; 2.87; 2.48; 2.82; 2.69; 2.69; 
04:03:08	01/08/2024	5509	6186	2.44	9	2.43; 2.4; 2.33; 2.54; 2.44; 2.24; 2.44; 2.49; 2.46; 
04:04:03	01/08/2024	5498	6265	2.65	9	2.56; 2.49; 2.83; 2.53; 2.84; 2.65; 2.61; 2.87; 3.17; 
04:04:59	01/08/2024	5392	6195	3.00	9	3.32; 4; 2.98; 3; 3.25; 3.01; 2.73; 2.72; 2.88; 
04:05:54	01/08/2024	5427	6072	2.79	9	3.04; 2.56; 2.44; 2.79; 2.77; 3.38; 3.07; 3.02; 2.78; 
04:06:49	01/08/2024	5212	5923	3.37	9	3.1; 3.2; 3.7; 3.55; 3.37; 3.49; 3.3; 3.49; 3.13; 
04:07:44	01/08/2024	5473	6097	3.09	9	2.81; 3.19; 3.16; 3.09; 3.12; 3.17; 2.67; 2.77; 2.83; 
04:08:39	01/08/2024	5658	6488	3.32	9	2.72; 2.73; 3.22; 3.32; 2.9; 3.75; 3.79; 3.42; 3.37; 
04:09:34	01/08/2024	5425	6328	3.35	9	3.48; 3.52; 3.35; 3.27; 3.22; 3.39; 3.35; 3.25; 2.89; 
04:10:29	01/08/2024	5388	6178	3.33	9	3.05; 2.99; 3.8; 3.33; 3.12; 3.06; 3.92; 3.86; 3.41; 
04:11:24	01/08/2024	5472	6384	3.32	9	3.6; 3.34; 3.34; 3.68; 3.28; 3.26; 3.16; 3; 3.32; 
04:12:19	01/08/2024	5462	6193	2.79	9	2.65; 2.88; 2.79; 2.68; 2.57; 2.59; 2.94; 2.89; 2.87; 
04:13:14	01/08/2024	5382	6014	3.12	9	2.86; 3.76; 4.04; 3.9; 3.63; 3.12; 3.1; 2.59; 2.76; 
04:14:09	01/08/2024	5370	5962	2.53	9	2.47; 2.6; 2.57; 2.92; 2.53; 2.39; 2.45; 2.21; 2.63; 
04:15:04	01/08/2024	5370	5996	2.83	9	2.86; 2.91; 2.83; 3.03; 3.12; 2.61; 2.73; 2.64; 2.54; 
04:15:59	01/08/2024	5184	5910	2.53	9	2.4; 2.53; 2.71; 2.47; 2.64; 2.56; 2.52; 2.37; 2.87; 
04:16:54	01/08/2024	5373	6185	3.07	9	2.41; 3.34; 3.03; 3.22; 3.01; 3.45; 3.25; 3.07; 2.88; 
04:17:49	01/08/2024	5437	6570	2.85	9	3.25; 3.53; 2.85; 2.72; 2.83; 2.79; 3.33; 2.73; 3.52; 
04:18:44	01/08/2024	5490	6301	2.87	9	3.24; 2.64; 3.29; 2.83; 2.94; 2.87; 2.84; 3.05; 2.72; 
04:19:39	01/08/2024	5562	6225	2.50	9	2.77; 2.95; 2.5; 2.34; 3.03; 2.45; 2.26; 2.42; 2.57; 
04:20:34	01/08/2024	5686	6357	2.62	9	2.62; 2.52; 2.43; 2.42; 2.74; 2.56; 2.93; 3.1; 3.17; 
04:21:29	01/08/2024	5391	6198	2.72	9	3.8; 3.05; 2.89; 2.56; 2.59; 2.59; 2.35; 2.72; 2.83; 
04:22:24	01/08/2024	5264	6065	2.88	9	2.75; 2.59; 2.97; 2.85; 2.57; 2.94; 2.88; 3.06; 2.91; 
04:23:19	01/08/2024	5368	6293	3.13	9	3.2; 3.13; 2.8; 3.45; 3.18; 3.2; 2.5; 2.66; 2.73; 
04:24:14	01/08/2024	5372	6303	2.98	9	2.68; 2.56; 3.38; 3.02; 2.98; 3.16; 2.6; 2.9; 3.1; 
04:25:09	01/08/2024	5560	6487	2.80	9	3.01; 2.83; 2.83; 2.8; 3.02; 2.49; 2.7; 2.56; 2.66; 
04:26:05	01/08/2024	5525	6224	2.80	9	2.44; 2.8; 3.05; 2.76; 2.62; 2.77; 3.1; 2.94; 3.01; 
04:27:00	01/08/2024	5304	5958	3.13	9	2.89; 3.13; 3.78; 3.37; 3.51; 2.83; 3.07; 3.26; 2.85; 
04:27:55	01/08/2024	5538	6375	3.29	9	3.28; 2.95; 2.72; 2.44; 3.7; 3.29; 3.55; 3.65; 3.43; 
04:28:50	01/08/2024	5414	6377	2.96	9	3.05; 2.76; 3.06; 2.96; 3.32; 2.75; 2.82; 2.97; 2.63; 
04:29:45	01/08/2024	5326	6188	2.77	9	2.64; 2.62; 2.62; 2.9; 2.81; 2.77; 3; 2.77; 2.81; 
04:30:40	01/08/2024	5221	6096	3.03	9	2.76; 3.29; 3.03; 3.29; 3.2; 2.91; 3.3; 3.01; 2.7; 
04:31:35	01/08/2024	5062	5826	2.98	9	2.98; 2.87; 2.78; 2.72; 3.03; 2.91; 2.98; 3.21; 3.01; 
04:32:30	01/08/2024	5367	6136	3.06	9	3.2; 2.56; 3.06; 3.11; 2.72; 3.06; 3.06; 3.04; 2.72; 
04:33:25	01/08/2024	5672	6367	2.68	9	2.93; 2.41; 2.45; 2.63; 2.5; 2.8; 2.88; 2.69; 2.68; 
04:34:20	01/08/2024	5316	6051	3.10	9	3.14; 4.12; 3.1; 3.12; 3.63; 2.77; 2.73; 3.05; 2.96; 
04:35:15	01/08/2024	5632	6649	3.00	9	2.79; 2.92; 2.76; 3.17; 2.81; 3.36; 3; 3.67; 3.34; 
04:36:10	01/08/2024	5134	5960	3.30	9	2.79; 3.3; 3.2; 3.55; 3.4; 3.58; 3.25; 3.44; 3.16; 
04:37:05	01/08/2024	5205	6041	3.01	9	2.9; 3.01; 2.79; 3; 3.15; 3.06; 2.9; 3.02; 3.52; 
04:38:00	01/08/2024	5509	6402	3.05	9	2.83; 2.76; 3.07; 3.29; 3.66; 2.52; 3.05; 3.17; 2.97; 
04:38:55	01/08/2024	5363	6215	2.90	9	2.98; 2.94; 2.55; 3.08; 2.9; 2.67; 2.38; 2.82; 3.18; 
04:39:50	01/08/2024	5547	6310	2.97	9	2.84; 3.1; 2.97; 3.33; 3.27; 3.51; 2.71; 2.59; 2.68; 
04:40:45	01/08/2024	5446	6257	2.42	9	2.22; 2.42; 2.37; 2.36; 2.7; 2.32; 3.59; 2.77; 2.48; 
04:41:40	01/08/2024	5436	6404	2.84	9	2.74; 2.53; 2.99; 2.93; 3.4; 2.84; 2.87; 2.46; 2.67; 
04:42:35	01/08/2024	5287	6145	2.65	9	2.53; 2.65; 2.44; 2.78; 2.63; 2.63; 2.66; 3.14; 2.88; 
04:43:30	01/08/2024	5709	6706	3.03	9	3.01; 3.26; 3.47; 3.03; 3.03; 2.85; 3.19; 2.8; 2.85; 
04:44:26	01/08/2024	5405	6331	2.86	9	2.83; 2.71; 2.7; 2.58; 2.86; 3.1; 3.24; 3.25; 3.42; 
04:45:21	01/08/2024	5675	6649	3.29	9	3.63; 3.43; 3.22; 3.6; 3.35; 3.29; 2.96; 2.84; 2.88; 
04:46:16	01/08/2024	5551	6370	3.09	9	2.82; 2.66; 3.03; 3.14; 3.03; 3.39; 3.47; 3.51; 3.09; 
04:47:11	01/08/2024	5174	6101	3.04	9	3.4; 3.52; 3.04; 3.14; 3.33; 2.79; 2.86; 2.59; 2.56; 
04:48:06	01/08/2024	5421	6238	2.77	9	2.94; 2.65; 2.78; 2.48; 2.77; 2.69; 2.77; 2.68; 2.84; 
04:49:01	01/08/2024	5322	6327	2.77	9	2.79; 2.86; 2.95; 2.72; 2.49; 2.54; 2.77; 2.8; 2.47; 
04:49:56	01/08/2024	5383	6525	2.85	9	2.36; 2.42; 2.55; 2.98; 3.12; 2.81; 3.07; 2.88; 2.85; 
04:50:51	01/08/2024	5500	6553	2.56	9	2.86; 2.56; 2.67; 2.44; 2.56; 2.37; 2.39; 2.63; 2.53; 
04:51:46	01/08/2024	5451	6374	2.83	9	2.37; 2.81; 3.07; 2.94; 2.83; 3.1; 2.94; 2.8; 2.62; 
04:52:41	01/08/2024	5394	6199	2.41	9	2.62; 2.41; 2.32; 2.47; 2.98; 2.55; 2.36; 2.3; 2.36; 
04:53:36	01/08/2024	5331	6128	3.03	9	3.06; 2.96; 2.59; 2.85; 3.39; 3.03; 3.44; 3.03; 2.84; 
04:54:31	01/08/2024	5402	6107	2.61	9	2.67; 2.37; 2.84; 2.66; 2.38; 2.58; 2.83; 2.61; 2.61; 
04:55:26	01/08/2024	5579	6546	2.94	9	2.94; 3.43; 3.57; 2.96; 2.63; 3.04; 2.92; 2.82; 2.69; 
04:56:21	01/08/2024	5248	6233	2.92	9	2.72; 2.69; 2.92; 2.89; 2.95; 2.76; 3.08; 3.14; 3.33; 
04:57:16	01/08/2024	5505	6532	2.70	9	3.39; 3; 3.4; 2.71; 2.6; 2.61; 2.7; 2.65; 2.63; 
04:58:11	01/08/2024	5133	6158	3.02	9	2.71; 3.02; 3.1; 2.93; 2.97; 3.1; 3.12; 3.18; 2.98; 
04:59:06	01/08/2024	5412	6393	2.96	9	3.31; 3; 2.96; 3.05; 2.82; 2.99; 2.95; 2.41; 2.75; 
05:00:01	01/08/2024	5311	6418	3.06	9	3.05; 2.79; 2.99; 3.21; 3.14; 2.91; 3.44; 3.06; 3.08; 
05:00:56	01/08/2024	5496	6364	2.51	9	2.7; 3.02; 2.21; 2.39; 2.46; 2.32; 2.51; 2.52; 3.01; 
05:01:51	01/08/2024	5383	6127	2.92	9	2.92; 2.61; 2.51; 3.05; 3.19; 2.71; 3.17; 2.95; 2.84; 
05:02:47	01/08/2024	5338	6029	2.69	9	2.55; 2.5; 2.7; 2.75; 3.06; 2.92; 2.64; 2.61; 2.69; 
05:03:42	01/08/2024	5536	6521	3.03	9	4.28; 3.06; 3.22; 3.1; 3; 3.03; 2.78; 2.75; 2.52; 
05:04:37	01/08/2024	5471	6617	2.99	9	2.8; 3; 2.99; 2.75; 3.19; 2.48; 2.81; 3.28; 3.25; 
05:05:32	01/08/2024	5350	6424	2.96	9	3.25; 3.22; 2.97; 2.84; 2.96; 2.78; 2.72; 2.94; 3.71; 
05:06:27	01/08/2024	5433	6487	3.10	9	2.93; 2.87; 3.32; 2.99; 3.1; 3.28; 3.2; 3.29; 3.08; 
05:07:22	01/08/2024	5488	6373	2.86	9	2.89; 2.86; 2.54; 2.88; 3.01; 2.51; 2.72; 2.94; 2.67; 
05:08:17	01/08/2024	5420	6281	2.93	9	2.91; 2.9; 2.96; 2.91; 3.15; 3.48; 3.1; 2.93; 2.82; 
05:09:12	01/08/2024	5602	6419	3.14	9	2.7; 3.26; 3.29; 2.93; 2.86; 2.99; 3.14; 3.32; 3.3; 
05:10:07	01/08/2024	5336	6029	2.89	9	3.29; 2.89; 3.19; 3.56; 2.7; 3.11; 2.7; 2.54; 2.54; 
05:11:02	01/08/2024	5594	6416	2.96	9	2.96; 2.53; 2.9; 2.44; 2.56; 3.21; 3.02; 3.69; 3.3; 
05:11:57	01/08/2024	5308	6156	3.02	9	2.7; 3.16; 3.18; 3.12; 3.02; 2.66; 2.74; 3.19; 2.74; 
05:12:52	01/08/2024	5485	6509	3.08	9	2.62; 3.42; 3.11; 3.08; 3.02; 3.01; 3.28; 2.86; 3.31; 
05:13:47	01/08/2024	5224	6173	2.77	9	3.17; 2.76; 2.47; 2.77; 2.58; 2.47; 2.89; 2.77; 2.93; 
05:14:42	01/08/2024	5313	6307	2.91	9	3.29; 2.77; 2.85; 2.88; 2.94; 2.91; 3.05; 3.11; 2.37; 
05:15:37	01/08/2024	5590	6465	2.75	9	2.47; 2.72; 2.85; 2.75; 2.59; 3.3; 2.83; 2.75; 3.01; 
05:16:32	01/08/2024	5574	6542	2.94	9	3.4; 3.29; 3.25; 2.83; 2.95; 2.8; 2.94; 2.9; 2.2; 
05:17:27	01/08/2024	5515	6341	2.80	9	2.64; 2.73; 3.01; 2.71; 2.99; 2.55; 2.8; 3.08; 3.05; 
05:18:22	01/08/2024	5712	6526	2.70	9	2.77; 2.7; 2.84; 2.56; 2.56; 2.31; 2.59; 2.83; 3.36; 
05:19:17	01/08/2024	5606	6527	3.25	9	2.57; 2.77; 3.79; 3.57; 3.54; 3.48; 3.11; 3.25; 3.04; 
05:20:12	01/08/2024	5504	6399	2.79	9	2.95; 2.73; 2.59; 2.89; 2.87; 2.75; 2.79; 3.13; 2.75; 
05:21:07	01/08/2024	5530	6562	2.78	9	3.01; 2.99; 2.94; 3.37; 2.78; 2.61; 2.59; 2.63; 2.44; 
05:22:02	01/08/2024	5540	6551	2.74	9	2.6; 2.74; 2.56; 2.61; 2.76; 2.68; 2.9; 3.29; 3.52; 
05:22:57	01/08/2024	5375	6418	2.85	9	2.9; 3; 3.47; 2.74; 2.69; 2.74; 2.85; 3.18; 2.63; 
05:23:53	01/08/2024	5668	6778	2.90	9	2.9; 2.84; 2.93; 3.28; 3.43; 3.21; 2.67; 2.66; 2.74; 
05:24:48	01/08/2024	5349	6439	2.78	9	3.34; 2.78; 2.78; 2.66; 2.77; 2.79; 2.64; 2.67; 2.96; 
05:25:43	01/08/2024	5382	6184	2.67	9	2.96; 3.33; 3.35; 2.67; 2.79; 2.47; 2.63; 2.49; 2.54; 
05:26:38	01/08/2024	5273	6112	2.86	9	2.71; 2.38; 2.3; 2.47; 2.86; 2.92; 2.94; 2.9; 3.07; 
05:27:33	01/08/2024	5146	5910	2.71	9	2.87; 2.93; 2.71; 2.46; 2.61; 2.84; 2.31; 2.39; 2.73; 
05:28:28	01/08/2024	5580	6501	2.74	9	2.66; 2.87; 2.74; 3.31; 2.62; 2.84; 2.54; 2.73; 3.15; 
05:29:23	01/08/2024	5653	6601	2.69	9	2.59; 2.57; 2.33; 2.9; 2.69; 2.75; 2.92; 2.66; 2.83; 
05:30:18	01/08/2024	5486	6675	2.74	9	2.69; 2.72; 2.89; 3.15; 2.92; 2.73; 2.83; 2.73; 2.74; 
05:31:13	01/08/2024	5400	6655	3.18	9	2.85; 3.18; 3.25; 2.73; 3.49; 3.05; 3.3; 3.26; 2.89; 
05:32:08	01/08/2024	5466	6737	2.83	9	2.83; 2.79; 2.95; 2.92; 2.68; 2.73; 2.93; 2.35; 3.18; 
05:33:03	01/08/2024	5302	6380	2.99	9	2.99; 3.23; 3.27; 3.27; 2.98; 2.99; 2.45; 2.4; 2.69; 
05:33:58	01/08/2024	5235	6310	3.12	9	2.79; 2.85; 2.98; 3.61; 3.12; 3.09; 3.44; 3.38; 3.24; 
05:34:53	01/08/2024	5622	6641	2.72	9	2.98; 3.11; 2.74; 2.95; 2.48; 2.7; 2.6; 2.72; 2.56; 
05:35:48	01/08/2024	5466	6266	3.09	9	2.69; 3.19; 3.15; 3.02; 3.44; 3.28; 3.09; 2.64; 2.56; 
05:36:43	01/08/2024	5523	6381	2.61	9	2.71; 2.61; 2.35; 2.52; 2.55; 2.54; 2.95; 2.72; 2.84; 
05:37:38	01/08/2024	5523	6344	2.83	9	3.01; 3.25; 2.83; 3.41; 2.78; 3.03; 2.32; 2.41; 2.5; 
05:38:33	01/08/2024	5573	6568	2.91	9	3.16; 2.84; 2.67; 2.99; 3.07; 3.23; 2.91; 2.86; 2.65; 
05:39:28	01/08/2024	5245	6215	2.67	9	2.61; 2.47; 2.71; 2.67; 2.55; 2.66; 2.9; 2.98; 2.82; 
05:40:23	01/08/2024	5632	6757	2.92	9	2.86; 3.43; 3.22; 3.07; 2.92; 3.09; 2.88; 2.63; 2.86; 
05:41:18	01/08/2024	5427	6428	2.90	9	2.75; 2.89; 2.54; 3.08; 2.53; 3.2; 3.11; 3.09; 2.9; 
05:42:13	01/08/2024	5499	6355	2.67	9	3; 2.78; 2.48; 2.52; 2.43; 2.67; 2.78; 3; 2.42; 
05:43:08	01/08/2024	5579	6533	2.91	9	2.74; 2.97; 2.91; 3.26; 3.01; 2.66; 2.93; 2.79; 2.6; 
05:44:03	01/08/2024	5586	6385	2.72	9	2.76; 2.42; 2.67; 2.67; 2.36; 2.72; 2.94; 3.03; 2.72; 
05:44:58	01/08/2024	5514	6396	2.70	9	2.7; 2.87; 2.58; 2.47; 2.76; 2.42; 2.99; 2.82; 2.56; 
05:45:54	01/08/2024	5249	5900	2.69	9	2.52; 2.64; 2.82; 2.73; 2.87; 2.77; 2.69; 2.36; 2.58;