18:00:48 11/05/2024 3568 4207 1.97 9 1.24; 1.98; 2.03; 1.81; 1.97; 2.03; 1.93; 1.93; 2.09; 18:01:43 11/05/2024 4069 4721 2.09 9 1.82; 1.93; 2.14; 2; 2.12; 2.24; 2.09; 2.1; 1.94; 18:02:38 11/05/2024 4049 4508 1.82 9 1.93; 2; 2; 1.81; 2.05; 1.78; 1.82; 1.67; 1.72; 18:03:33 11/05/2024 4088 4683 1.84 9 1.93; 1.7; 1.84; 1.69; 1.7; 1.95; 1.8; 1.91; 1.85; 18:04:27 11/05/2024 4373 4964 1.82 9 1.97; 1.91; 1.83; 1.82; 1.78; 1.75; 1.6; 1.68; 1.95; 18:05:22 11/05/2024 4222 4807 1.80 9 1.69; 1.8; 1.69; 1.8; 1.99; 1.95; 1.86; 1.7; 1.73; 18:06:17 11/05/2024 4149 4693 1.64 9 1.67; 1.63; 1.59; 1.71; 1.63; 1.58; 1.79; 1.64; 1.67; 18:07:12 11/05/2024 4427 4913 1.65 9 1.64; 1.81; 1.72; 1.65; 1.78; 1.64; 1.58; 1.65; 1.47; 18:08:06 11/05/2024 4159 4456 1.50 9 1.47; 1.52; 1.66; 1.62; 1.51; 1.5; 1.3; 1.22; 1.27; 18:09:01 11/05/2024 4440 5041 1.43 9 1.43; 1.5; 1.46; 1.33; 1.46; 1.36; 1.46; 1.41; 1.42; 18:09:56 11/05/2024 4633 5096 1.34 9 1.29; 1.5; 1.28; 1.28; 1.38; 1.34; 1.4; 1.37; 1.33; 18:10:51 11/05/2024 4684 5391 1.36 9 1.33; 1.32; 1.36; 1.42; 1.32; 1.33; 1.37; 1.39; 1.71; 18:11:46 11/05/2024 4514 5164 1.39 9 1.43; 1.39; 1.35; 1.36; 1.46; 1.32; 1.33; 1.5; 1.55; 18:12:40 11/05/2024 4394 4781 1.42 9 1.47; 1.42; 1.42; 1.44; 1.54; 1.33; 1.29; 1.34; 1.31; 18:13:35 11/05/2024 4767 5241 1.32 9 1.2; 1.32; 1.19; 1.33; 1.37; 1.31; 1.29; 1.45; 1.41; 18:14:30 11/05/2024 4596 5031 1.39 9 1.49; 1.39; 1.39; 1.4; 1.4; 1.43; 1.3; 1.33; 1.21; 18:15:25 11/05/2024 4792 5316 1.34 9 1.33; 1.27; 1.27; 1.45; 1.19; 1.36; 1.34; 1.41; 1.55; 18:16:20 11/05/2024 4648 5025 1.37 9 1.49; 1.36; 1.45; 1.37; 1.41; 1.47; 1.28; 1.29; 1.22; 18:17:14 11/05/2024 4690 5128 1.41 9 1.35; 1.37; 1.35; 1.4; 1.41; 1.47; 1.41; 1.45; 1.58; 18:18:09 11/05/2024 4208 4602 1.75 9 1.53; 1.38; 1.61; 1.52; 1.75; 1.92; 1.83; 2.02; 2.09; 18:19:04 11/05/2024 3743 4130 1.88 9 1.86; 1.88; 1.75; 1.79; 1.83; 2.09; 2; 2.06; 1.98; 18:19:59 11/05/2024 3738 4097 1.78 9 1.95; 1.98; 1.78; 1.9; 1.61; 1.7; 1.8; 1.72; 1.76; 18:20:54 11/05/2024 3946 4332 1.70 9 1.81; 1.84; 1.73; 1.7; 1.63; 1.59; 1.7; 1.72; 1.67; 18:21:48 11/05/2024 4209 4601 1.58 9 1.53; 1.66; 1.57; 1.66; 1.59; 1.57; 1.58; 1.64; 1.56; 18:22:43 11/05/2024 4135 4452 1.50 9 1.46; 1.55; 1.5; 1.6; 1.56; 1.4; 1.47; 1.53; 1.43; 18:23:38 11/05/2024 3568 3917 1.50 9 1.33; 1.5; 1.42; 1.48; 1.51; 1.48; 1.61; 1.59; 1.78; 18:24:33 11/05/2024 3641 4076 1.70 9 1.74; 1.54; 1.7; 1.7; 1.67; 1.72; 1.65; 1.66; 1.75; 18:25:28 11/05/2024 3419 3786 1.84 9 2; 1.81; 1.81; 1.84; 1.97; 1.9; 1.89; 1.65; 1.76; 18:26:22 11/05/2024 3383 3767 1.86 9 1.66; 1.63; 1.54; 1.89; 1.86; 1.99; 2.04; 1.86; 1.72; 18:27:17 11/05/2024 3982 4410 1.94 9 2.05; 1.98; 1.94; 1.91; 1.94; 1.71; 2.05; 2.32; 1.86; 18:28:12 11/05/2024 3742 4080 1.80 9 1.72; 1.8; 1.67; 1.69; 1.83; 2.05; 1.8; 1.53; 2.14; 18:29:07 11/05/2024 3648 4036 1.98 9 2.03; 1.99; 1.9; 2.03; 1.9; 1.99; 1.98; 1.96; 1.93; 18:30:01 11/05/2024 3454 3811 1.80 9 1.82; 1.8; 1.9; 1.83; 1.7; 1.76; 1.78; 1.66; 1.82; 18:30:56 11/05/2024 3089 3466 1.94 9 1.9; 2; 1.98; 1.82; 1.64; 1.98; 1.84; 1.98; 1.94; 18:31:51 11/05/2024 3193 3515 1.82 9 1.91; 2.08; 1.83; 1.94; 1.72; 1.69; 1.82; 1.72; 1.6; 18:32:46 11/05/2024 3043 3288 1.68 9 1.74; 1.64; 1.81; 1.71; 1.64; 1.75; 1.68; 1.54; 1.47; 18:33:41 11/05/2024 2924 3237 1.62 9 1.69; 1.62; 1.62; 1.62; 1.66; 1.58; 1.54; 1.66; 1.69; 18:34:35 11/05/2024 3045 3340 1.59 9 1.62; 1.55; 1.72; 1.58; 1.51; 1.59; 1.54; 1.72; 1.74; 18:35:30 11/05/2024 3264 3562 1.69 9 1.63; 1.69; 1.6; 1.67; 1.58; 1.73; 1.76; 1.69; 1.7; 18:36:25 11/05/2024 3793 4164 1.79 9 1.57; 1.8; 1.79; 2.05; 1.9; 1.84; 1.61; 1.68; 1.66; 18:37:20 11/05/2024 3890 4310 1.58 9 1.58; 1.64; 1.56; 1.6; 1.73; 1.79; 1.52; 1.52; 1.49; 18:38:15 11/05/2024 3924 4292 1.46 9 1.57; 1.61; 1.57; 1.46; 1.45; 1.45; 1.45; 1.52; 1.4; 18:39:09 11/05/2024 3736 4121 1.47 9 1.44; 1.47; 1.6; 1.66; 1.56; 1.47; 1.44; 1.35; 1.57; 18:40:04 11/05/2024 3601 3965 1.48 9 1.54; 1.53; 1.45; 1.42; 1.48; 1.51; 1.43; 1.43; 1.48; 18:40:59 11/05/2024 3643 3971 1.56 9 1.41; 1.46; 1.47; 1.55; 1.66; 1.62; 1.65; 1.6; 1.56; 18:41:54 11/05/2024 3572 3905 1.79 9 1.71; 1.77; 1.81; 1.77; 1.83; 1.8; 1.58; 1.79; 2.39; 18:42:49 11/05/2024 3445 3713 1.95 9 1.95; 2.05; 1.8; 2.1; 2.17; 2.03; 1.95; 1.86; 1.93; 18:43:43 11/05/2024 3169 3415 1.87 9 2.04; 1.9; 1.87; 1.95; 1.98; 1.73; 1.82; 1.77; 1.79; 18:44:38 11/05/2024 3619 3930 1.65 9 1.7; 1.72; 1.66; 1.65; 1.62; 1.66; 1.62; 1.54; 1.62; 18:45:33 11/05/2024 3711 4006 1.63 9 1.61; 1.66; 1.55; 1.7; 1.78; 1.63; 1.76; 1.6; 1.59; 18:46:28 11/05/2024 3345 3593 1.67 9 1.67; 1.64; 1.55; 1.51; 1.72; 1.76; 1.79; 1.89; 1.67; 18:47:23 11/05/2024 3481 3848 1.77 9 1.69; 1.94; 1.8; 1.67; 1.71; 1.64; 1.84; 1.77; 1.9; 18:48:18 11/05/2024 3739 4000 1.95 9 1.95; 1.9; 1.98; 1.95; 2.05; 1.95; 1.72; 2.03; 1.8; 18:49:12 11/05/2024 3535 3821 1.71 9 1.82; 1.82; 1.63; 1.58; 1.75; 1.57; 1.59; 1.71; 1.76; 18:50:07 11/05/2024 3367 3615 1.61 9 1.6; 1.6; 1.59; 1.69; 1.67; 1.67; 1.65; 1.54; 1.61; 18:51:02 11/05/2024 3159 3360 1.59 9 1.49; 1.62; 1.49; 1.57; 1.8; 1.59; 1.78; 1.49; 1.65; 18:51:57 11/05/2024 2665 2869 1.76 9 1.63; 1.62; 1.76; 1.78; 1.81; 1.76; 1.81; 1.75; 1.9; 18:52:52 11/05/2024 2894 3096 2.08 7 1.94; 1.83; 2; 2.28; 2.08; 1.95; 2.35; 18:53:46 11/05/2024 2298 2487 2.12 9 2.19; 2.16; 2.03; 2.04; 2.12; 1.98; 2.05; 2.12; 2.17; 18:54:41 11/05/2024 2211 2374 2.00 9 1.99; 1.97; 1.88; 1.77; 2; 2.02; 2.19; 2.14; 2.1; 18:55:36 11/05/2024 1823 1980 2.34 8 2.19; 2.23; 2.44; 2.27; 2.35; 2.33; 2.52; 2.52; 18:56:31 11/05/2024 0 2508 1.91 7 2.25; 2.03; 1.88; 1.86; 1.81; 1.84; 1.91; 18:57:26 11/05/2024 2567 2818 2.21 4 2.12; 2.16; 2.43; 2.26; 18:58:20 11/05/2024 2899 3125 1.97 9 2.19; 2.15; 2.11; 1.99; 1.97; 1.91; 1.95; 1.82; 1.81; 18:59:15 11/05/2024 3203 3464 1.75 9 1.79; 1.84; 1.85; 1.57; 1.75; 1.82; 1.58; 1.47; 1.51; 19:00:10 11/05/2024 3353 3639 1.60 9 1.74; 1.64; 1.58; 1.55; 1.56; 1.62; 1.6; 1.54; 1.63; 19:01:05 11/05/2024 3395 3748 1.63 9 1.6; 1.61; 1.7; 1.63; 1.55; 1.69; 1.63; 1.74; 1.7; 19:01:59 11/05/2024 3286 3644 1.91 8 1.61; 1.73; 1.79; 2; 1.86; 1.97; 1.98; 2.03; 19:02:54 11/05/2024 3302 3554 1.76 9 1.97; 2.02; 1.76; 1.81; 1.77; 1.6; 1.65; 1.67; 1.46; 19:03:49 11/05/2024 3351 3579 1.59 9 1.66; 1.56; 1.64; 1.56; 1.64; 1.59; 1.68; 1.47; 1.41; 19:04:44 11/05/2024 3285 3599 1.57 9 1.4; 1.46; 1.53; 1.49; 1.65; 1.6; 1.69; 1.57; 1.64; 19:05:39 11/05/2024 3325 3557 1.57 9 1.57; 1.52; 1.53; 1.6; 1.57; 1.49; 1.56; 1.75; 1.65; 19:06:33 11/05/2024 3401 3672 1.66 9 1.61; 1.74; 1.72; 1.66; 1.78; 1.77; 1.4; 1.58; 1.66; 19:07:28 11/05/2024 3288 3651 1.70 9 1.7; 1.62; 1.65; 1.8; 1.68; 1.64; 1.73; 1.77; 1.77; 19:08:23 11/05/2024 3166 3425 1.61 9 1.61; 1.6; 1.61; 1.7; 1.63; 1.53; 1.55; 1.64; 1.55; 19:09:18 11/05/2024 3188 3398 1.58 9 1.49; 1.48; 1.58; 1.59; 1.5; 1.54; 1.69; 1.64; 1.67; 19:10:13 11/05/2024 3249 3475 1.85 9 1.85; 1.83; 1.68; 1.9; 1.85; 2.07; 1.83; 2.02; 1.64; 19:11:07 11/05/2024 3310 3591 1.55 9 1.57; 1.58; 1.55; 1.58; 1.52; 1.49; 1.68; 1.55; 1.4; 19:12:02 11/05/2024 3344 3665 1.56 9 1.39; 1.6; 1.56; 1.58; 1.48; 1.48; 1.61; 1.62; 1.49; 19:12:57 11/05/2024 3302 3552 1.52 9 1.44; 1.55; 1.45; 1.51; 1.6; 1.45; 1.63; 1.52; 1.59; 19:13:52 11/05/2024 3122 3296 1.77 9 1.61; 1.82; 1.77; 1.75; 1.82; 1.77; 1.67; 1.79; 1.49; 19:14:47 11/05/2024 3263 3504 1.55 9 1.76; 1.65; 1.75; 1.55; 1.4; 1.41; 1.52; 1.6; 1.46; 19:15:41 11/05/2024 3431 3751 1.50 9 1.5; 1.39; 1.4; 1.54; 1.46; 1.57; 1.61; 1.43; 1.63; 19:16:36 11/05/2024 3135 3450 1.68 9 1.68; 1.5; 1.58; 1.51; 1.77; 1.7; 1.74; 1.78; 1.66; 19:17:31 11/05/2024 3234 3483 1.79 8 1.81; 1.89; 1.74; 1.87; 1.74; 1.92; 1.77; 1.77; 19:18:26 11/05/2024 3655 3995 1.51 9 1.68; 1.62; 1.66; 1.54; 1.48; 1.44; 1.49; 1.49; 1.51; 19:19:21 11/05/2024 3584 3786 1.46 9 1.51; 1.42; 1.57; 1.4; 1.47; 1.46; 1.33; 1.58; 1.44; 19:20:15 11/05/2024 3472 3734 1.52 9 1.56; 1.39; 1.48; 1.52; 1.51; 1.48; 1.63; 1.71; 1.67; 19:21:10 11/05/2024 3574 3870 1.72 9 1.73; 1.86; 1.72; 1.71; 1.8; 1.65; 1.73; 1.64; 1.39; 19:22:05 11/05/2024 3125 3471 1.82 9 1.73; 1.67; 1.7; 1.68; 1.86; 1.97; 1.82; 2; 1.85; 19:23:00 11/05/2024 2852 3117 1.99 8 1.93; 2.09; 2.18; 2.07; 1.97; 1.85; 2; 1.99; 19:23:55 11/05/2024 2772 2968 2.01 9 1.95; 1.9; 1.89; 2.01; 2.11; 2.16; 2; 2.2; 2.09; 19:24:49 11/05/2024 2620 2780 1.85 9 2.05; 2.27; 2.12; 1.99; 1.81; 1.76; 1.85; 1.83; 1.78; 19:25:44 11/05/2024 2481 2699 1.80 9 1.67; 1.72; 1.71; 1.72; 1.8; 1.83; 2.05; 2; 2; 19:26:39 11/05/2024 2493 2688 2.02 9 1.77; 1.97; 1.96; 1.91; 2.15; 2.07; 2.02; 2.31; 2.07; 19:27:34 11/05/2024 2451 2653 2.16 7 2.2; 2.24; 2.13; 2; 2.06; 2.16; 2.01; 19:28:29 11/05/2024 2245 2412 1.99 9 1.99; 1.91; 1.85; 1.95; 2.06; 2.06; 2.06; 2.16; 1.94; 19:29:23 11/05/2024 2409 2604 2.02 9 1.95; 1.99; 2.12; 2.07; 2.03; 1.96; 2.06; 1.88; 2.02; 19:30:18 11/05/2024 2774 3012 1.96 9 1.98; 2.04; 1.9; 1.96; 2.04; 2.01; 1.94; 1.9; 1.89; 19:31:13 11/05/2024 2890 3110 1.79 9 1.91; 1.88; 1.8; 1.7; 1.72; 1.79; 1.79; 2; 1.65; 19:32:08 11/05/2024 2885 3178 1.72 9 1.78; 1.76; 1.72; 1.65; 1.84; 1.6; 1.67; 1.7; 1.82; 19:33:03 11/05/2024 2495 2727 2.05 8 1.81; 2; 1.95; 2.01; 2.13; 2.09; 2.36; 2.16; 19:33:57 11/05/2024 2590 2854 2.16 7 2.15; 2.04; 2.04; 2.42; 2.16; 2.24; 2.12; 19:34:52 11/05/2024 2571 2808 2.24 9 2.27; 2.33; 2.11; 2.41; 2.24; 2.29; 1.89; 2.14; 1.76; 19:35:47 11/05/2024 2389 2655 2.15 9 2.15; 2.13; 2.11; 1.94; 2.26; 1.94; 2.2; 2.36; 2.78; 19:36:42 11/05/2024 2534 2791 2.40 7 2.29; 2.43; 2.71; 2.29; 2.28; 2.4; 2.11; 19:37:37 11/05/2024 2270 2479 2.19 9 2.19; 1.93; 2.03; 2.02; 2; 2.28; 2.27; 2.24; 2.22; 19:38:31 11/05/2024 2104 2310 2.44 7 2.42; 2.29; 2.44; 2.13; 2.4; 2.54; 2.71; 19:39:26 11/05/2024 0 1873 3.01 3 3.01; 2.65; 3; 19:40:21 11/05/2024 0 2602 2.42 8 2.72; 2.56; 2.38; 2.47; 2.45; 2.2; 2.28; 2.4; 19:41:16 11/05/2024 2363 2589 2.18 9 2.18; 2.21; 1.98; 1.98; 1.95; 1.98; 2.2; 2.37; 2.57; 19:42:11 11/05/2024 2918 3233 2.31 8 2.53; 2.51; 2.51; 2.39; 2.23; 2.23; 2.21; 1.99; 19:43:05 11/05/2024 2980 3243 1.92 9 2.01; 2.03; 2; 1.86; 1.95; 1.92; 1.89; 1.82; 1.77; 19:44:00 11/05/2024 3149 3477 1.90 8 1.86; 1.83; 1.85; 1.88; 1.92; 2.16; 1.94; 2.17; 19:44:55 11/05/2024 3158 3474 2.10 9 2.39; 2.18; 2.43; 2.32; 1.84; 2.1; 1.76; 1.97; 1.92; 19:45:50 11/05/2024 3178 3566 1.74 9 2.06; 1.88; 1.86; 1.87; 1.68; 1.74; 1.64; 1.64; 1.69; 19:46:45 11/05/2024 3448 3806 1.73 9 1.71; 1.61; 1.8; 1.9; 1.71; 1.73; 1.73; 2.01; 2; 19:47:39 11/05/2024 3820 4255 1.80 9 1.99; 2.25; 1.77; 1.83; 1.8; 1.61; 1.86; 1.79; 1.6; 19:48:34 11/05/2024 3856 4277 1.51 9 1.63; 1.51; 1.45; 1.58; 1.68; 1.45; 1.45; 1.45; 1.52; 19:49:29 11/05/2024 3903 4339 1.74 9 1.5; 1.45; 1.42; 1.74; 1.66; 1.83; 1.89; 2.28; 2.2; 19:50:24 11/05/2024 3864 4309 1.67 9 2.08; 1.75; 1.75; 1.7; 1.65; 1.48; 1.58; 1.47; 1.67; 19:51:19 11/05/2024 3713 4133 1.55 9 1.49; 1.46; 1.33; 1.7; 1.58; 1.49; 1.64; 1.57; 1.55; 19:52:14 11/05/2024 3689 4030 1.78 9 1.61; 1.74; 1.7; 1.78; 1.98; 1.92; 1.76; 1.97; 1.81; 19:53:08 11/05/2024 3492 3925 1.59 9 1.58; 1.65; 1.61; 1.58; 1.56; 1.52; 1.71; 1.59; 1.72; 19:54:03 11/05/2024 3663 4069 1.93 9 1.59; 1.92; 1.91; 1.76; 1.93; 2.14; 2.13; 2.33; 2.49; 19:54:58 11/05/2024 3660 4033 2.08 9 2.15; 2.19; 2.57; 2.24; 2.08; 1.7; 2.08; 1.93; 1.87; 19:55:53 11/05/2024 3813 4285 2.06 9 2.05; 1.89; 2.35; 2.13; 2.25; 2.2; 2.06; 1.99; 1.89; 19:56:48 11/05/2024 3671 4010 2.23 9 1.83; 1.94; 2.18; 2.23; 2.06; 2.26; 2.26; 2.37; 2.72; 19:57:42 11/05/2024 3864 4184 1.88 9 2.18; 2.22; 2.07; 1.91; 1.79; 1.81; 1.88; 1.63; 1.69; 19:58:37 11/05/2024 3682 3993 1.72 9 1.69; 1.72; 1.91; 1.77; 1.74; 1.74; 1.72; 1.51; 1.7; 19:59:32 11/05/2024 4097 4553 1.92 9 1.69; 1.85; 1.98; 1.79; 1.92; 2.01; 1.93; 1.89; 2.09; 20:00:27 11/05/2024 4103 4590 1.75 9 2.12; 1.89; 1.72; 1.81; 1.66; 1.75; 1.72; 1.75; 1.67; 20:01:22 11/05/2024 4330 4670 1.69 9 1.8; 1.69; 1.64; 1.85; 1.59; 1.55; 1.66; 1.85; 1.79; 20:02:16 11/05/2024 4093 4474 1.86 9 1.86; 1.9; 1.88; 1.92; 1.8; 2.01; 1.7; 1.69; 1.78; 20:03:11 11/05/2024 4156 4474 1.50 9 1.51; 1.72; 1.7; 1.49; 1.5; 1.44; 1.48; 1.57; 1.45; 20:04:06 11/05/2024 4255 4620 1.68 9 1.4; 1.58; 1.58; 1.59; 1.87; 1.68; 1.79; 1.78; 1.75; 20:05:01 11/05/2024 2793 3018 1.56 9 1.53; 1.65; 1.77; 1.5; 1.48; 1.3; 1.56; 1.59; 1.77; 20:05:56 11/05/2024 4326 4731 1.57 9 2.08; 1.78; 1.69; 1.57; 1.56; 1.52; 1.52; 1.55; 1.64; 20:06:50 11/05/2024 4371 4778 1.74 9 1.64; 2.09; 2.08; 1.81; 1.81; 1.59; 1.74; 1.65; 1.66; 20:07:45 11/05/2024 4097 4461 1.56 9 1.6; 1.52; 1.47; 1.46; 1.37; 1.66; 1.56; 1.67; 1.63; 20:08:40 11/05/2024 4169 4546 1.73 9 1.61; 1.89; 1.73; 1.86; 1.69; 1.98; 1.96; 1.65; 1.67; 20:09:35 11/05/2024 4122 4418 1.54 9 1.75; 1.63; 1.56; 1.54; 1.49; 1.43; 1.44; 1.68; 1.36; 20:10:30 11/05/2024 4184 4463 1.50 9 1.46; 1.47; 1.52; 1.43; 1.47; 1.5; 1.58; 1.69; 1.55; 20:11:24 11/05/2024 4067 4367 1.67 9 2.1; 2.16; 1.78; 1.7; 1.46; 1.52; 1.53; 1.51; 1.67; 20:12:19 11/05/2024 4195 4539 1.66 9 1.45; 1.75; 1.76; 1.66; 1.55; 1.71; 1.45; 1.35; 1.75; 20:13:14 11/05/2024 4132 4554 2.11 9 2.08; 2.27; 2.25; 1.91; 2.33; 1.88; 2.11; 2.38; 1.99; 20:14:09 11/05/2024 4152 4562 1.81 9 1.73; 1.84; 1.99; 1.77; 1.89; 1.91; 1.74; 1.81; 1.72; 20:15:04 11/05/2024 3946 4294 2.11 9 1.75; 2.13; 1.84; 1.85; 2.11; 2.09; 2.36; 2.44; 2.54; 20:15:59 11/05/2024 3885 4218 1.97 9 2.13; 2.09; 1.88; 1.97; 2.11; 1.94; 1.84; 2.02; 1.9; 20:16:53 11/05/2024 3869 4234 1.87 9 1.79; 1.62; 1.76; 1.87; 1.95; 2.02; 1.77; 1.88; 1.96; 20:17:48 11/05/2024 3798 4223 2.04 9 1.96; 2.15; 2.63; 2.23; 2.04; 1.93; 2; 1.95; 2.13; 20:18:43 11/05/2024 3412 3775 1.90 9 2.16; 2.09; 1.85; 1.68; 1.86; 1.69; 1.9; 1.96; 2.1; 20:19:38 11/05/2024 3347 3760 2.49 9 2.1; 1.94; 2.3; 2.53; 2.5; 2.49; 2.79; 2.58; 2.3; 20:20:33 11/05/2024 3094 3466 2.13 9 2.7; 2.32; 1.99; 2.13; 2.7; 2.06; 2.23; 2.02; 2.02; 20:21:27 11/05/2024 3180 3500 2.26 9 2.09; 2.16; 2.42; 1.93; 2.16; 2.36; 2.39; 2.88; 2.26; 20:22:22 11/05/2024 3076 3351 1.97 9 2.14; 2.25; 1.93; 2.08; 2.05; 1.89; 1.97; 1.91; 1.97; 20:23:17 11/05/2024 3337 3575 1.99 9 2.04; 1.99; 1.89; 1.78; 1.76; 1.85; 2.1; 2.07; 2.26; 20:24:12 11/05/2024 3196 3505 1.95 9 2.11; 2.1; 2.13; 1.95; 1.89; 1.94; 1.81; 2.04; 1.76; 20:25:07 11/05/2024 2945 3187 1.95 9 1.73; 1.98; 1.99; 1.83; 1.95; 1.86; 1.95; 1.85; 2.04; 20:26:01 11/05/2024 2649 2998 2.38 9 1.99; 2.06; 2.45; 2.5; 2.14; 2.38; 2.49; 2.51; 2.16; 20:26:56 11/05/2024 0 3278 2.30 8 2.27; 2.6; 2.38; 2.41; 2.23; 2.2; 2.33; 2.19; 20:27:51 11/05/2024 2818 3212 3.01 7 2.48; 2.68; 3.01; 3.17; 2.82; 3.02; 2.45; 20:28:46 11/05/2024 2715 3080 2.20 9 2.26; 2.18; 2.33; 2.33; 2.33; 2.2; 2.1; 2.02; 2.07; 20:29:41 11/05/2024 0 2671 2.45 7 2.2; 2.1; 2.32; 2.45; 2.49; 2.57; 2.33; 20:30:35 11/05/2024 2759 2978 2.09 9 2.42; 2.1; 2.15; 2.08; 2.14; 2.09; 1.94; 2.04; 2.06; 20:31:30 11/05/2024 2258 2560 2.37 7 2.24; 2.08; 2.09; 2.11; 2.37; 3.18; 2.86; 20:32:25 11/05/2024 2502 2821 2.38 9 2.9; 2.6; 2.25; 2.4; 2.37; 2.38; 2.21; 2.42; 2.36; 20:33:20 11/05/2024 2828 3142 2.44 9 2.56; 2.4; 2.47; 2.37; 2.3; 2.27; 2.53; 2.85; 2.44; 20:34:15 11/05/2024 3155 3450 2.20 9 2.42; 2.2; 2.36; 2.22; 2.01; 1.92; 2.24; 2.11; 2.08; 20:35:10 11/05/2024 2897 3185 2.06 9 2.06; 1.93; 1.98; 2.06; 2.06; 2.31; 2.12; 2.54; 2.38; 20:36:04 11/05/2024 2422 2691 2.16 9 2.88; 2.65; 2; 2.16; 2.08; 2.04; 2.27; 2.13; 2.28; 20:36:59 11/05/2024 2168 2416 2.35 8 2.09; 2.05; 2.2; 2.25; 2.45; 2.77; 2.81; 2.79; 20:37:54 11/05/2024 2469 2747 2.48 9 2.84; 2.93; 2.53; 2.48; 2.71; 2.11; 2.35; 2.28; 2.25; 20:38:49 11/05/2024 2714 3087 2.30 9 2.49; 2.14; 2.18; 2.5; 2.29; 2.29; 2.58; 2.3; 2.46; 20:39:44 11/05/2024 2505 2753 2.59 9 2.6; 2.79; 2.59; 2.86; 2.67; 2.32; 2.45; 2.21; 2.29; 20:40:38 11/05/2024 2938 3264 2.09 9 2.33; 2.25; 2.26; 2.04; 2.21; 1.84; 2.04; 1.98; 2.09; 20:41:33 11/05/2024 2549 2818 2.28 9 2.63; 2.28; 2.51; 2.72; 2.38; 2.22; 2.11; 2.09; 2.18; 20:42:28 11/05/2024 2545 2825 2.07 9 2.07; 2.02; 2.04; 2.05; 2.21; 2.04; 2.1; 2.08; 2.25; 20:43:23 11/05/2024 2600 2944 2.40 8 2.33; 2.6; 2.38; 2.53; 2.4; 2.44; 2.32; 2.41; 20:44:18 11/05/2024 2062 2322 2.45 8 2.52; 2.35; 2.43; 2.48; 2.39; 2.29; 2.49; 3.05; 20:45:12 11/05/2024 0 2477 2.77 5 2.93; 2.94; 2.58; 2.77; 2.68; 20:46:07 11/05/2024 1975 2235 2.96 7 2.96; 2.57; 2.72; 2.67; 2.52; 2.99; 3.01; 20:47:02 11/05/2024 0 2508 3.06 5 3.57; 3.04; 3.06; 3.31; 2.92; 20:47:57 11/05/2024 2539 2782 2.41 9 2.66; 2.46; 2.58; 2.57; 2.41; 2.41; 2.23; 2.27; 2.18; 20:48:52 11/05/2024 2828 3144 2.05 9 2.64; 2.42; 2.28; 2.23; 2.05; 1.98; 1.8; 1.81; 2.04; 20:49:47 11/05/2024 2542 2776 2.08 9 1.99; 1.97; 1.88; 2.09; 2.08; 2.06; 2.3; 2.13; 2.7; 20:50:41 11/05/2024 2577 2885 2.35 9 2.58; 2.63; 2.35; 2.44; 2.25; 2.17; 2.1; 2.14; 2.44; 20:51:36 11/05/2024 0 2621 2.26 8 2.27; 2.22; 2.14; 2.08; 2.24; 2.32; 2.48; 2.52; 20:52:31 11/05/2024 1757 1957 2.93 5 2.7; 2.83; 3; 3.33; 2.93; 20:53:26 11/05/2024 0 1838 3.13 5 2.73; 2.9; 3.13; 3.26; 3.22; 20:54:21 11/05/2024 1340 1466 3.62 3 2.83; 2.79; 3.62; 20:55:15 11/05/2024 0 1706 0.00 2 0; 0; 20:56:10 11/05/2024 0 1814 0.00 1 20:57:05 11/05/2024 0 1814 0.00 0 20:58:00 11/05/2024 1787 1930 0.00 1 20:58:55 11/05/2024 1745 1901 0.00 2 0; 0; 20:59:49 11/05/2024 1779 1938 2.75 8 2.76; 2.61; 2.74; 2.96; 2.8; 2.94; 2.56; 2.69; 21:00:44 11/05/2024 1878 2102 2.75 4 2.73; 2.88; 2.76; 2.75; 21:01:39 11/05/2024 1865 2004 2.54 9 2.54; 2.53; 2.69; 2.64; 2.47; 2.47; 2.62; 2.54; 2.36; 21:02:34 11/05/2024 2308 2474 2.58 6 2.56; 2.6; 2.85; 2.99; 2.26; 2.1; 21:03:29 11/05/2024 2110 2286 2.22 9 2.12; 2.06; 2.35; 2.08; 2.22; 2.22; 2.28; 2.25; 2.47; 21:04:23 11/05/2024 1842 2051 2.59 6 2.36; 2.56; 2.62; 2.53; 2.67; 2.71; 21:05:18 11/05/2024 2237 2482 2.43 8 2.38; 2.72; 2.31; 2.43; 2.51; 2.43; 2.5; 2.43; 21:06:13 11/05/2024 2097 2274 2.57 9 2.68; 2.58; 2.68; 2.49; 2.55; 2.26; 2.62; 2.57; 2.47; 21:07:08 11/05/2024 2593 2862 2.26 9 2.34; 2.25; 2.02; 2.05; 2.16; 2.26; 2.33; 2.36; 2.45; 21:08:03 11/05/2024 2440 2754 2.37 8 2.36; 2.51; 2.44; 2.38; 2.27; 2.08; 2.37; 2.57; 21:08:57 11/05/2024 2337 2618 2.38 8 2.29; 2.1; 2.27; 2.35; 2.56; 2.4; 2.89; 2.92; 21:09:52 11/05/2024 2164 2359 2.38 9 2.53; 2.56; 2.38; 2.24; 2.34; 2.09; 2.09; 2.4; 2.39; 21:10:47 11/05/2024 2176 2400 2.80 6 2.95; 2.66; 3.16; 3.13; 2.64; 2.52; 21:11:42 11/05/2024 2160 2363 2.35 8 2.46; 2.34; 2.17; 2.35; 2.36; 2.53; 2.31; 2.36; 21:12:37 11/05/2024 2260 2431 2.28 4 2.37; 2.23; 2.33; 2.15; 21:13:31 11/05/2024 0 2338 2.60 7 2.45; 2.21; 2.32; 2.6; 2.65; 2.7; 2.49; 21:14:26 11/05/2024 1892 2107 3.17 5 3.23; 3.17; 3.24; 2.86; 2.72; 21:15:21 11/05/2024 0 2037 2.92 3 2.92; 2.5; 2.57; 21:16:16 11/05/2024 1863 2047 2.75 4 2.86; 2.93; 2.63; 2.62; 21:17:11 11/05/2024 2198 2397 0.00 2 0; 0; 21:18:05 11/05/2024 2465 2663 2.13 9 2.17; 2.05; 2.18; 2.14; 1.99; 2.02; 2.04; 2.13; 2.14; 21:19:00 11/05/2024 2415 2634 2.24 8 2.39; 2.45; 2.58; 2.43; 2.09; 1.94; 1.79; 2.09; 21:19:55 11/05/2024 2406 2597 2.10 9 2.02; 2.15; 2.04; 1.96; 2.1; 2.03; 2.11; 2.45; 2.26; 21:20:50 11/05/2024 2424 2675 2.26 9 2.55; 2.33; 2.07; 2.24; 2.12; 2.26; 2.28; 2.27; 2.14; 21:21:45 11/05/2024 0 2254 2.47 7 2.24; 2.47; 2.25; 2.22; 2.45; 2.56; 3.05; 21:22:40 11/05/2024 0 1917 2.91 5 2.6; 2.71; 3.01; 2.91; 2.94; 21:23:34 11/05/2024 0 1606 0.00 1 21:24:29 11/05/2024 0 1606 0.00 0 21:25:24 11/05/2024 0 1606 0.00 0 21:26:19 11/05/2024 0 1606 0.00 0 21:27:14 11/05/2024 0 1606 0.00 0 21:28:08 11/05/2024 0 1606 0.00 0 21:29:03 11/05/2024 0 1606 0.00 0 21:29:58 11/05/2024 0 1606 0.00 0 21:30:53 11/05/2024 0 1606 0.00 0 21:31:48 11/05/2024 0 1606 0.00 0 21:32:42 11/05/2024 0 1606 0.00 0 21:33:37 11/05/2024 0 1606 0.00 0 21:34:32 11/05/2024 0 1606 0.00 0 21:35:27 11/05/2024 0 1606 0.00 0 21:36:22 11/05/2024 0 1606 0.00 0 21:37:16 11/05/2024 0 1606 0.00 0 21:38:11 11/05/2024 0 1606 0.00 0 21:39:06 11/05/2024 0 1606 0.00 0 21:40:01 11/05/2024 0 1606 0.00 0 21:40:56 11/05/2024 0 1606 0.00 0 21:41:50 11/05/2024 0 1606 0.00 0 21:42:45 11/05/2024 0 1606 0.00 0 21:43:40 11/05/2024 0 1606 0.00 0 21:44:35 11/05/2024 1641 1761 0.00 1 21:45:30 11/05/2024 1651 1759 2.71 5 2.8; 2.5; 2.7; 2.71; 2.93; 21:46:24 11/05/2024 1945 2102 2.68 4 2.82; 2.64; 2.7; 2.65; 21:47:19 11/05/2024 0 1945 2.95 3 2.6; 2.43; 2.95; 21:48:14 11/05/2024 0 1829 3.04 6 3.79; 2.92; 3.21; 3.16; 2.85; 2.91; 21:49:09 11/05/2024 1979 2164 2.99 3 2.87; 2.99; 2.54; 21:50:04 11/05/2024 1693 1895 2.78 5 2.6; 2.64; 2.78; 3.03; 3.43; 21:50:59 11/05/2024 0 1895 0.00 0 21:51:53 11/05/2024 0 1503 0.00 2 0; 0; 21:52:48 11/05/2024 0 1503 0.00 0 21:53:43 11/05/2024 0 1503 0.00 0 21:54:38 11/05/2024 0 1503 0.00 0 21:55:33 11/05/2024 0 1503 0.00 0 21:56:27 11/05/2024 0 1503 0.00 0 21:57:22 11/05/2024 0 1503 0.00 0 21:58:17 11/05/2024 0 1503 0.00 0 21:59:12 11/05/2024 0 1503 0.00 0 22:00:06 11/05/2024 0 1503 0.00 0 22:01:01 11/05/2024 0 1503 0.00 0 22:01:56 11/05/2024 0 1503 0.00 0 22:02:51 11/05/2024 0 1503 0.00 0 22:03:46 11/05/2024 0 1503 0.00 0 22:04:41 11/05/2024 0 1503 0.00 0 22:05:35 11/05/2024 0 1503 0.00 0 22:06:30 11/05/2024 0 1503 0.00 0 22:07:25 11/05/2024 0 1503 0.00 0 22:08:20 11/05/2024 0 1503 0.00 0 22:09:14 11/05/2024 0 1503 0.00 0 22:10:09 11/05/2024 0 1503 0.00 0 22:11:04 11/05/2024 0 1503 0.00 0 22:11:59 11/05/2024 0 1503 0.00 0 22:12:54 11/05/2024 0 1503 0.00 0 22:13:49 11/05/2024 0 1503 0.00 0 22:14:43 11/05/2024 0 1503 0.00 0 22:15:38 11/05/2024 0 1503 0.00 0 22:16:33 11/05/2024 0 1503 0.00 0 22:17:28 11/05/2024 0 1503 0.00 0 22:18:23 11/05/2024 0 1503 0.00 0 22:19:17 11/05/2024 0 1503 0.00 0 22:20:12 11/05/2024 0 1503 0.00 0 22:21:07 11/05/2024 0 1503 0.00 0 22:22:02 11/05/2024 0 1498 0.00 1 22:22:57 11/05/2024 0 1498 0.00 0 22:23:51 11/05/2024 1686 1836 3.13 3 3.13; 2.77; 2.9; 22:24:46 11/05/2024 0 2046 2.84 6 3.02; 2.54; 2.7; 2.8; 2.89; 3.07; 22:25:41 11/05/2024 0 1814 0.00 1 22:26:36 11/05/2024 0 1814 0.00 0 22:27:31 11/05/2024 0 1814 0.00 0 22:28:25 11/05/2024 0 1714 2.91 4 3.03; 2.92; 2.9; 2.75; 22:29:20 11/05/2024 1592 1704 0.00 2 0; 0; 22:30:15 11/05/2024 0 1680 0.00 1 22:31:10 11/05/2024 1940 2134 2.58 6 2.62; 2.55; 2.4; 2.4; 2.61; 3; 22:32:05 11/05/2024 2084 2244 2.39 7 2.77; 2.39; 2.36; 2.29; 2.38; 2.33; 2.63; 22:33:00 11/05/2024 2115 2338 2.63 5 2.59; 2.33; 3.15; 2.91; 2.63; 22:33:54 11/05/2024 0 2375 2.77 8 2.87; 2.7; 2.55; 2.77; 2.7; 2.77; 2.99; 3.1; 22:34:49 11/05/2024 2172 2445 2.78 9 2.99; 3.2; 3.21; 2.96; 2.78; 2.62; 2.58; 2.59; 2.76; 22:35:44 11/05/2024 2035 2284 2.89 8 2.7; 2.58; 2.49; 3.11; 3.18; 3.02; 2.76; 3.12; 22:36:39 11/05/2024 0 2462 2.88 8 2.87; 2.89; 2.9; 2.74; 2.76; 2.84; 3.52; 3.43; 22:37:34 11/05/2024 2214 2511 2.61 7 2.95; 2.53; 2.61; 2.56; 2.59; 2.52; 2.71; 22:38:28 11/05/2024 2302 2614 2.99 7 3.03; 2.65; 2.99; 3.25; 2.9; 2.52; 2.61; 22:39:23 11/05/2024 2698 3020 2.55 9 2.63; 2.58; 2.27; 2.32; 2.46; 2.55; 2.8; 2.63; 2.33; 22:40:18 11/05/2024 3110 3467 2.18 9 2.08; 2.22; 2.49; 2.18; 2.22; 2.08; 2.13; 2.17; 2.23; 22:41:13 11/05/2024 3355 3696 2.26 9 2.4; 2.64; 2.46; 2.33; 2.26; 2.13; 1.96; 2; 2.13; 22:42:08 11/05/2024 3671 4027 1.85 9 1.75; 1.73; 1.84; 1.72; 1.98; 1.93; 2.15; 1.87; 1.85; 22:43:03 11/05/2024 3801 4120 1.69 9 1.66; 1.78; 1.82; 1.67; 1.66; 1.73; 1.85; 1.67; 1.69; 22:43:57 11/05/2024 3697 3961 1.66 9 2.02; 2.13; 1.82; 1.64; 1.66; 1.78; 1.54; 1.55; 1.5; 22:44:52 11/05/2024 3917 4244 1.62 9 1.57; 1.47; 1.51; 1.72; 1.75; 1.79; 1.83; 1.56; 1.62; 22:45:47 11/05/2024 3377 3629 1.73 9 1.55; 1.72; 1.55; 1.72; 1.73; 1.74; 2.05; 1.78; 2.08; 22:46:42 11/05/2024 2877 3189 2.14 9 2.24; 2.25; 2.14; 2.22; 2.05; 1.93; 1.9; 2.21; 2.02; 22:47:37 11/05/2024 2889 3237 2.06 9 1.92; 2.19; 2.05; 2.45; 2.51; 2.06; 1.91; 2.1; 2.01; 22:48:31 11/05/2024 2939 3247 2.14 9 2.02; 1.97; 2.05; 1.98; 2.25; 2.31; 2.19; 2.64; 2.14; 22:49:26 11/05/2024 3011 3319 1.94 9 2.09; 2.1; 2; 1.93; 1.8; 1.97; 1.9; 1.9; 1.94; 22:50:21 11/05/2024 2951 3259 2.01 9 2.12; 2.34; 2.59; 2.04; 1.84; 1.83; 1.89; 2.01; 1.95; 22:51:16 11/05/2024 3397 3779 1.97 9 1.84; 2.01; 1.92; 2.06; 2.1; 1.9; 1.91; 2.07; 1.97; 22:52:11 11/05/2024 3392 3725 1.87 9 2; 2.02; 1.85; 1.87; 1.85; 1.86; 1.87; 1.99; 2.05; 22:53:06 11/05/2024 3415 3763 1.67 9 2.03; 1.88; 1.76; 1.67; 1.67; 1.68; 1.63; 1.61; 1.61; 22:54:00 11/05/2024 3787 4255 1.88 9 1.82; 1.99; 1.98; 2.11; 1.88; 1.79; 1.88; 1.88; 1.83; 22:54:55 11/05/2024 3876 4344 1.89 9 1.83; 1.82; 1.78; 1.78; 1.89; 1.89; 1.97; 1.98; 1.92; 22:55:50 11/05/2024 3029 3392 1.87 9 1.93; 1.79; 1.92; 1.95; 1.73; 1.83; 1.73; 1.87; 1.91; 22:56:45 11/05/2024 2690 3015 2.13 9 2.22; 2.06; 2.38; 1.96; 2.21; 1.99; 2.15; 2.03; 2.13; 22:57:40 11/05/2024 4043 4525 1.91 9 1.91; 1.91; 1.95; 1.99; 1.99; 2.03; 1.8; 1.81; 1.84; 22:58:34 11/05/2024 4166 4624 1.56 9 1.61; 1.75; 1.66; 1.41; 1.45; 1.35; 1.53; 1.56; 1.85; 22:59:29 11/05/2024 4248 4688 1.67 9 1.99; 1.98; 1.79; 1.67; 1.55; 1.5; 1.63; 1.46; 1.68; 23:00:24 11/05/2024 3947 4319 1.72 9 1.72; 1.65; 1.99; 2.08; 2; 1.96; 1.56; 1.58; 1.64; 23:01:19 11/05/2024 4218 4589 1.44 9 1.44; 1.39; 1.36; 1.44; 1.38; 1.51; 1.65; 1.72; 1.84; 23:02:14 11/05/2024 4196 4520 1.58 9 1.61; 1.58; 1.64; 1.66; 1.55; 1.55; 1.45; 1.62; 1.56; 23:03:09 11/05/2024 4252 4557 1.43 9 1.69; 1.76; 1.66; 1.43; 1.45; 1.31; 1.42; 1.38; 1.38; 23:04:03 11/05/2024 3779 4056 1.51 9 1.42; 1.51; 1.5; 1.63; 1.74; 1.64; 1.59; 1.44; 1.33; 23:04:58 11/05/2024 3477 3829 1.48 9 1.4; 1.48; 1.45; 1.4; 1.44; 1.48; 1.56; 1.63; 1.82; 23:05:53 11/05/2024 3330 3629 1.64 9 1.94; 1.71; 1.66; 1.61; 1.51; 1.7; 1.64; 1.55; 1.54; 23:06:48 11/05/2024 3283 3629 1.87 9 1.83; 1.87; 1.91; 1.94; 1.89; 1.78; 1.89; 1.82; 1.87; 23:07:43 11/05/2024 3185 3570 2.09 9 1.73; 2.16; 1.94; 1.97; 2.09; 2.13; 2.49; 2.17; 1.95; 23:08:38 11/05/2024 3168 3468 1.84 9 1.87; 1.97; 1.84; 1.82; 1.68; 1.82; 1.85; 1.99; 1.72; 23:09:32 11/05/2024 3310 3656 1.84 9 2.01; 1.8; 2.02; 1.84; 1.76; 1.93; 1.89; 1.68; 1.59; 23:10:27 11/05/2024 3121 3569 1.88 9 1.53; 1.65; 1.72; 1.94; 2.2; 1.78; 1.88; 1.94; 1.88; 23:11:22 11/05/2024 2476 2782 2.13 9 2.13; 1.92; 1.99; 1.86; 2.01; 2.22; 2.31; 2.17; 2.17; 23:12:17 11/05/2024 2167 2458 2.15 8 2.15; 2.42; 2.16; 2.1; 2.15; 2.14; 2.44; 2.71; 23:13:12 11/05/2024 2078 2361 2.68 9 2.77; 2.76; 2.86; 2.54; 2.29; 2.37; 2.47; 2.79; 2.68; 23:14:07 11/05/2024 0 1601 0.00 2 0; 0; 23:15:01 11/05/2024 0 1601 0.00 0 23:15:56 11/05/2024 1597 1817 3.04 7 3.05; 3.19; 2.86; 2.73; 2.5; 2.86; 3.04; 23:16:51 11/05/2024 1852 2114 0.00 2 0; 0; 23:17:46 11/05/2024 2099 2365 2.90 5 2.82; 2.9; 2.95; 3.15; 2.59; 23:18:41 11/05/2024 2560 2863 2.45 9 2.45; 2.69; 2.65; 2.37; 2.63; 2.45; 2.51; 2.42; 2.34; 23:19:35 11/05/2024 2533 2829 2.30 9 2.41; 2.3; 2.39; 2.32; 2.27; 2; 2.2; 1.98; 2.38; 23:20:30 11/05/2024 2703 3058 2.21 9 2.19; 2.19; 2.37; 2.54; 2.49; 2.21; 2.45; 2.12; 2.16; 23:21:25 11/05/2024 2633 2989 2.23 9 2.2; 1.95; 2.16; 2.36; 2.3; 2.15; 2.44; 2.39; 2.23; 23:22:20 11/05/2024 2318 2603 2.30 9 2.23; 2.32; 2.33; 2.21; 2.3; 2.24; 2.2; 2.4; 2.36; 23:23:15 11/05/2024 1752 1991 2.61 8 2.57; 2.65; 2.59; 2.5; 2.64; 2.5; 2.69; 2.71; 23:24:10 11/05/2024 2128 2467 2.58 5 2.48; 2.58; 2.9; 2.49; 2.81; 23:25:04 11/05/2024 0 1906 2.80 4 2.88; 2.68; 2.76; 2.84; 23:25:59 11/05/2024 1512 1716 2.86 6 2.76; 2.94; 2.94; 2.79; 2.63; 3.1; 23:26:54 11/05/2024 0 1716 0.00 0 23:27:49 11/05/2024 0 1694 0.00 1 23:28:44 11/05/2024 0 1736 0.00 1 23:29:39 11/05/2024 0 1736 0.00 0 23:30:33 11/05/2024 0 2098 0.00 1 23:31:28 11/05/2024 0 1093 0.00 1 23:32:23 11/05/2024 0 1093 0.00 0 23:33:18 11/05/2024 0 1093 0.00 0 23:34:13 11/05/2024 0 1093 0.00 0 23:35:07 11/05/2024 0 1093 0.00 0 23:36:02 11/05/2024 0 1512 0.00 2 0; 0; 23:36:57 11/05/2024 1831 2070 0.00 1 23:37:52 11/05/2024 2429 2734 2.76 7 2.91; 2.76; 3.01; 2.24; 2.46; 2.28; 2.29; 23:38:47 11/05/2024 0 2393 2.83 7 2.62; 2.38; 2.46; 2.6; 2.99; 2.83; 2.9; 23:39:42 11/05/2024 2339 2649 2.47 8 2.61; 2.59; 2.55; 2.53; 2.38; 2.04; 2.09; 2.41; 23:40:36 11/05/2024 2413 2703 2.30 6 2.85; 2.52; 2.12; 2.23; 2.01; 2.36; 23:41:31 11/05/2024 2626 2933 2.27 8 2.02; 2.23; 2.27; 2.27; 2.53; 2.5; 2.38; 2.21; 23:42:26 11/05/2024 0 2273 2.17 6 2.25; 2.09; 2.33; 1.89; 2.1; 2.64; 23:43:21 11/05/2024 0 1688 0.00 1 23:44:16 11/05/2024 1660 1892 2.98 3 2.97; 2.64; 2.98; 23:45:10 11/05/2024 0 2091 0.00 1 23:46:05 11/05/2024 0 1578 0.00 2 0; 0; 23:47:00 11/05/2024 0 1578 0.00 0 23:47:55 11/05/2024 1512 1694 3.28 3 3.23; 3.28; 3.27; 23:48:50 11/05/2024 0 2006 0.00 2 0; 0; 23:49:45 11/05/2024 0 2006 0.00 0 23:50:39 11/05/2024 0 2006 0.00 0 23:51:34 11/05/2024 0 2006 0.00 0 23:52:29 11/05/2024 0 2006 0.00 0 23:53:24 11/05/2024 0 2006 0.00 0 23:54:19 11/05/2024 1595 1865 0.00 2 0; 0; 23:55:13 11/05/2024 0 1670 3.31 6 3.46; 3.28; 3.15; 3.27; 3.35; 3.49; 23:56:08 11/05/2024 0 1670 0.00 0 23:57:03 11/05/2024 0 1670 0.00 0 23:57:58 11/05/2024 0 1670 0.00 0 23:58:53 11/05/2024 0 1670 0.00 0 23:59:48 11/05/2024 0 1670 0.00 0 00:00:42 11/06/2024 0 1670 0.00 0 00:01:37 11/06/2024 0 1670 0.00 0 00:02:32 11/06/2024 0 1670 0.00 0 00:03:27 11/06/2024 0 1670 0.00 0 00:04:22 11/06/2024 0 1670 0.00 0 00:05:16 11/06/2024 0 1670 0.00 0 00:06:11 11/06/2024 0 1670 0.00 0 00:07:06 11/06/2024 0 1593 4.16 3 4.05; 4.16; 3.8; 00:08:01 11/06/2024 0 1593 0.00 0 00:08:56 11/06/2024 0 1593 0.00 0 00:09:50 11/06/2024 0 1593 0.00 0 00:10:45 11/06/2024 0 1593 0.00 0 00:11:40 11/06/2024 0 1593 0.00 0 00:12:35 11/06/2024 0 1593 0.00 0 00:13:30 11/06/2024 0 1593 0.00 0 00:14:25 11/06/2024 0 1593 0.00 0 00:15:19 11/06/2024 1232 1444 0.00 1 00:16:14 11/06/2024 0 1444 0.00 0 00:17:09 11/06/2024 0 1444 0.00 0 00:18:04 11/06/2024 0 1444 0.00 0 00:18:59 11/06/2024 0 1444 0.00 0 00:19:53 11/06/2024 0 1444 0.00 0 00:20:48 11/06/2024 0 1444 0.00 0 00:21:43 11/06/2024 0 1444 0.00 0 00:22:38 11/06/2024 0 1444 0.00 0 00:23:33 11/06/2024 0 1444 0.00 0 00:24:27 11/06/2024 0 1444 0.00 0 00:25:22 11/06/2024 0 1444 0.00 0 00:26:17 11/06/2024 0 1444 0.00 0 00:27:12 11/06/2024 0 1444 0.00 0 00:28:07 11/06/2024 0 1444 0.00 0 00:29:02 11/06/2024 0 1444 0.00 0 00:29:56 11/06/2024 0 1444 0.00 0 00:30:51 11/06/2024 0 1444 0.00 0 00:31:46 11/06/2024 0 1444 0.00 0 00:32:41 11/06/2024 0 1444 0.00 0 00:33:36 11/06/2024 0 1444 0.00 0 00:34:30 11/06/2024 0 1444 0.00 0 00:35:25 11/06/2024 0 1444 0.00 0 00:36:20 11/06/2024 0 1444 0.00 0 00:37:15 11/06/2024 0 1444 0.00 0 00:38:10 11/06/2024 0 1444 0.00 0 00:39:04 11/06/2024 0 1444 0.00 0 00:39:59 11/06/2024 0 1444 0.00 0 00:40:54 11/06/2024 0 1444 0.00 0 00:41:49 11/06/2024 0 1444 0.00 0 00:42:44 11/06/2024 0 1444 0.00 0 00:43:38 11/06/2024 0 1444 0.00 0 00:44:33 11/06/2024 0 1444 0.00 0 00:45:28 11/06/2024 0 1444 0.00 0 00:46:23 11/06/2024 0 1444 0.00 0 00:47:18 11/06/2024 0 1444 0.00 0 00:48:12 11/06/2024 0 1444 0.00 0 00:49:07 11/06/2024 0 1444 0.00 0 00:50:02 11/06/2024 0 1444 0.00 0 00:50:57 11/06/2024 0 1444 0.00 0 00:51:52 11/06/2024 0 1444 0.00 0 00:52:47 11/06/2024 0 1444 0.00 0 00:53:41 11/06/2024 0 1444 0.00 0 00:54:36 11/06/2024 0 1444 0.00 0 00:55:31 11/06/2024 0 1444 0.00 0 00:56:26 11/06/2024 0 1444 0.00 0 00:57:21 11/06/2024 0 1444 0.00 0 00:58:15 11/06/2024 0 1444 0.00 0 00:59:10 11/06/2024 0 1444 0.00 0 01:00:05 11/06/2024 0 1444 0.00 0 01:01:00 11/06/2024 0 1444 0.00 0 01:01:55 11/06/2024 0 1444 0.00 0 01:02:49 11/06/2024 0 1444 0.00 0 01:03:44 11/06/2024 0 1444 0.00 0 01:04:39 11/06/2024 0 1444 0.00 0 01:05:34 11/06/2024 0 1444 0.00 0 01:06:29 11/06/2024 0 1444 0.00 0 01:07:23 11/06/2024 0 1444 0.00 0 01:08:18 11/06/2024 0 1444 0.00 0 01:09:13 11/06/2024 0 1444 0.00 0 01:10:08 11/06/2024 0 1444 0.00 0 01:11:03 11/06/2024 0 1444 0.00 0 01:11:58 11/06/2024 0 1444 0.00 0 01:12:52 11/06/2024 0 1444 0.00 0 01:13:47 11/06/2024 0 1444 0.00 0 01:14:42 11/06/2024 0 1444 0.00 0 01:15:37 11/06/2024 0 1444 0.00 0 01:16:32 11/06/2024 0 1444 0.00 0 01:17:26 11/06/2024 0 1444 0.00 0 01:18:21 11/06/2024 0 1444 0.00 0 01:19:16 11/06/2024 0 1444 0.00 0 01:20:11 11/06/2024 0 1444 0.00 0 01:21:06 11/06/2024 0 1444 0.00 0 01:22:00 11/06/2024 0 1444 0.00 0 01:22:55 11/06/2024 0 1444 0.00 0 01:23:50 11/06/2024 0 1444 0.00 0 01:24:45 11/06/2024 0 1444 0.00 0 01:25:40 11/06/2024 0 1444 0.00 0 01:26:35 11/06/2024 0 1444 0.00 0 01:27:29 11/06/2024 0 1444 0.00 0 01:28:24 11/06/2024 0 1444 0.00 0 01:29:19 11/06/2024 0 1444 0.00 0 01:30:14 11/06/2024 0 1444 0.00 0 01:31:09 11/06/2024 0 1444 0.00 0 01:32:03 11/06/2024 0 1444 0.00 0 01:32:58 11/06/2024 0 1444 0.00 0 01:33:53 11/06/2024 0 1444 0.00 0 01:34:48 11/06/2024 0 1444 0.00 0 01:35:43 11/06/2024 0 1444 0.00 0 01:36:37 11/06/2024 0 1444 0.00 0 01:37:32 11/06/2024 0 1444 0.00 0 01:38:27 11/06/2024 0 1444 0.00 0 01:39:22 11/06/2024 0 1444 0.00 0 01:40:17 11/06/2024 0 1444 0.00 0 01:41:12 11/06/2024 0 1444 0.00 0 01:42:06 11/06/2024 0 1444 0.00 0 01:43:01 11/06/2024 0 1444 0.00 0 01:43:56 11/06/2024 0 1444 0.00 0 01:44:51 11/06/2024 0 1444 0.00 0 01:45:46 11/06/2024 0 1444 0.00 0 01:46:40 11/06/2024 0 1444 0.00 0 01:47:35 11/06/2024 0 1444 0.00 0 01:48:30 11/06/2024 0 1444 0.00 0 01:49:25 11/06/2024 0 1444 0.00 0 01:50:20 11/06/2024 0 1444 0.00 0 01:51:14 11/06/2024 0 1444 0.00 0 01:52:09 11/06/2024 0 1444 0.00 0 01:53:04 11/06/2024 0 1444 0.00 0 01:53:59 11/06/2024 0 1444 0.00 0 01:54:54 11/06/2024 0 1444 0.00 0 01:55:49 11/06/2024 0 1444 0.00 0 01:56:43 11/06/2024 0 1444 0.00 0 01:57:38 11/06/2024 0 1444 0.00 0 01:58:33 11/06/2024 0 1444 0.00 0 01:59:28 11/06/2024 0 1444 0.00 0 02:00:23 11/06/2024 0 1444 0.00 0 02:01:17 11/06/2024 0 1444 0.00 0 02:02:12 11/06/2024 0 1444 0.00 0 02:03:07 11/06/2024 0 1444 0.00 0 02:04:02 11/06/2024 0 1444 0.00 0 02:04:57 11/06/2024 0 1444 0.00 0 02:05:51 11/06/2024 0 1444 0.00 0 02:06:46 11/06/2024 0 1444 0.00 0 02:07:41 11/06/2024 0 1444 0.00 0 02:08:36 11/06/2024 0 1444 0.00 0 02:09:31 11/06/2024 0 1444 0.00 0 02:10:26 11/06/2024 0 1444 0.00 0 02:11:20 11/06/2024 0 1444 0.00 0 02:12:15 11/06/2024 0 1444 0.00 0 02:13:10 11/06/2024 0 1444 0.00 0 02:14:05 11/06/2024 0 1444 0.00 0 02:15:00 11/06/2024 0 1444 0.00 0 02:15:54 11/06/2024 0 1444 0.00 0 02:16:49 11/06/2024 0 1444 0.00 0 02:17:44 11/06/2024 0 1444 0.00 0 02:18:39 11/06/2024 0 1444 0.00 0 02:19:34 11/06/2024 0 1444 0.00 0 02:20:28 11/06/2024 0 1444 0.00 0 02:21:23 11/06/2024 0 1444 0.00 0 02:22:18 11/06/2024 0 1444 0.00 0 02:23:13 11/06/2024 0 1444 0.00 0 02:24:08 11/06/2024 0 1444 0.00 0 02:25:03 11/06/2024 0 1444 0.00 0 02:25:57 11/06/2024 0 1444 0.00 0 02:26:52 11/06/2024 0 1444 0.00 0 02:27:47 11/06/2024 0 1444 0.00 0 02:28:42 11/06/2024 0 1444 0.00 0 02:29:37 11/06/2024 0 1444 0.00 0 02:30:32 11/06/2024 0 1444 0.00 0 02:31:26 11/06/2024 0 1444 0.00 0 02:32:21 11/06/2024 0 1444 0.00 0 02:33:16 11/06/2024 0 1444 0.00 0 02:34:11 11/06/2024 0 1444 0.00 0 02:35:06 11/06/2024 0 1444 0.00 0 02:36:00 11/06/2024 0 1444 0.00 0 02:36:55 11/06/2024 0 1444 0.00 0 02:37:50 11/06/2024 0 1444 0.00 0 02:38:45 11/06/2024 0 1444 0.00 0 02:39:40 11/06/2024 0 1444 0.00 0 02:40:34 11/06/2024 0 1444 0.00 0 02:41:29 11/06/2024 0 1444 0.00 0 02:42:24 11/06/2024 0 1444 0.00 0 02:43:19 11/06/2024 0 1444 0.00 0 02:44:14 11/06/2024 0 1444 0.00 0 02:45:08 11/06/2024 0 1444 0.00 0 02:46:03 11/06/2024 0 1444 0.00 0 02:46:58 11/06/2024 0 1444 0.00 0 02:47:53 11/06/2024 0 1444 0.00 0 02:48:48 11/06/2024 0 1444 0.00 0 02:49:43 11/06/2024 0 1444 0.00 0 02:50:37 11/06/2024 0 1444 0.00 0 02:51:32 11/06/2024 0 1444 0.00 0 02:52:27 11/06/2024 0 1444 0.00 0 02:53:22 11/06/2024 0 1444 0.00 0 02:54:17 11/06/2024 0 1444 0.00 0 02:55:11 11/06/2024 0 1444 0.00 0 02:56:06 11/06/2024 0 1444 0.00 0 02:57:01 11/06/2024 0 1444 0.00 0 02:57:56 11/06/2024 0 1444 0.00 0 02:58:51 11/06/2024 0 1444 0.00 0 02:59:45 11/06/2024 0 1444 0.00 0 03:00:40 11/06/2024 0 1444 0.00 0 03:01:35 11/06/2024 0 1444 0.00 0 03:02:30 11/06/2024 0 1444 0.00 0 03:03:25 11/06/2024 0 1444 0.00 0 03:04:19 11/06/2024 0 1444 0.00 0 03:05:14 11/06/2024 0 1444 0.00 0 03:06:09 11/06/2024 0 1444 0.00 0 03:07:04 11/06/2024 0 1444 0.00 0 03:07:59 11/06/2024 0 1444 0.00 0 03:08:54 11/06/2024 0 1444 0.00 0 03:09:48 11/06/2024 0 1444 0.00 0 03:10:43 11/06/2024 0 1444 0.00 0 03:11:38 11/06/2024 0 1444 0.00 0 03:12:33 11/06/2024 0 1444 0.00 0 03:13:28 11/06/2024 0 1444 0.00 0 03:14:22 11/06/2024 0 1444 0.00 0 03:15:17 11/06/2024 0 1444 0.00 0 03:16:12 11/06/2024 0 1444 0.00 0 03:17:07 11/06/2024 0 1444 0.00 0 03:18:02 11/06/2024 0 1444 0.00 0 03:18:57 11/06/2024 0 1444 0.00 0 03:19:51 11/06/2024 0 1444 0.00 0 03:20:46 11/06/2024 0 1444 0.00 0 03:21:41 11/06/2024 0 1444 0.00 0 03:22:36 11/06/2024 0 1444 0.00 0 03:23:31 11/06/2024 0 1444 0.00 0 03:24:25 11/06/2024 0 1444 0.00 0 03:25:20 11/06/2024 0 1444 0.00 0 03:26:15 11/06/2024 0 1444 0.00 0 03:27:10 11/06/2024 0 1444 0.00 0 03:28:05 11/06/2024 0 1444 0.00 0 03:29:00 11/06/2024 0 1444 0.00 0 03:29:54 11/06/2024 0 1444 0.00 0 03:30:49 11/06/2024 0 1444 0.00 0 03:31:44 11/06/2024 0 1444 0.00 0 03:32:39 11/06/2024 0 1444 0.00 0 03:33:34 11/06/2024 0 1444 0.00 0 03:34:28 11/06/2024 0 1444 0.00 0 03:35:23 11/06/2024 0 1444 0.00 0 03:36:18 11/06/2024 0 1444 0.00 0 03:37:13 11/06/2024 0 1444 0.00 0 03:38:08 11/06/2024 0 1444 0.00 0 03:39:02 11/06/2024 0 1444 0.00 0 03:39:57 11/06/2024 0 1444 0.00 0 03:40:52 11/06/2024 0 1444 0.00 0 03:41:47 11/06/2024 0 1444 0.00 0 03:42:42 11/06/2024 0 1444 0.00 0 03:43:36 11/06/2024 0 1444 0.00 0 03:44:31 11/06/2024 0 1444 0.00 0 03:45:26 11/06/2024 0 1444 0.00 0 03:46:21 11/06/2024 0 1444 0.00 0 03:47:16 11/06/2024 0 1444 0.00 0 03:48:11 11/06/2024 0 1444 0.00 0 03:49:05 11/06/2024 0 1444 0.00 0 03:50:00 11/06/2024 0 1444 0.00 0 03:50:55 11/06/2024 0 1444 0.00 0 03:51:50 11/06/2024 0 1444 0.00 0 03:52:45 11/06/2024 0 1444 0.00 0 03:53:39 11/06/2024 0 1444 0.00 0 03:54:34 11/06/2024 0 1444 0.00 0 03:55:29 11/06/2024 0 1444 0.00 0 03:56:24 11/06/2024 0 1444 0.00 0 03:57:19 11/06/2024 0 1444 0.00 0 03:58:13 11/06/2024 0 1444 0.00 0 03:59:08 11/06/2024 0 1444 0.00 0 04:00:03 11/06/2024 0 1444 0.00 0 04:00:58 11/06/2024 0 1444 0.00 0 04:01:53 11/06/2024 0 1444 0.00 0 04:02:47 11/06/2024 0 1444 0.00 0 04:03:42 11/06/2024 0 1444 0.00 0 04:04:37 11/06/2024 0 1444 0.00 0 04:05:32 11/06/2024 0 1444 0.00 0 04:06:27 11/06/2024 0 1444 0.00 0 04:07:22 11/06/2024 0 1444 0.00 0 04:08:16 11/06/2024 0 1444 0.00 0 04:09:11 11/06/2024 0 1444 0.00 0 04:10:06 11/06/2024 0 1444 0.00 0 04:11:01 11/06/2024 0 1444 0.00 0 04:11:56 11/06/2024 0 1444 0.00 0 04:12:50 11/06/2024 0 1444 0.00 0 04:13:45 11/06/2024 0 1444 0.00 0 04:14:40 11/06/2024 0 1444 0.00 0 04:15:35 11/06/2024 0 1444 0.00 0 04:16:30 11/06/2024 0 1444 0.00 0 04:17:25 11/06/2024 2040 2507 3.99 4 3.63; 3.4; 4.57; 4.35; 04:18:19 11/06/2024 2615 3122 3.90 6 3.8; 4; 4.11; 4.01; 3.37; 3.43; 04:19:14 11/06/2024 2812 3288 2.95 9 3.18; 2.95; 2.97; 2.95; 3.02; 3.1; 2.95; 2.62; 2.65; 04:20:09 11/06/2024 0 2506 3.02 8 3.05; 2.98; 2.99; 3.19; 2.92; 3.1; 2.94; 3.53; 04:21:04 11/06/2024 2405 2866 3.07 6 3.03; 3.11; 3; 3.02; 3.22; 3.55; 04:21:59 11/06/2024 2215 2684 3.70 6 3.38; 4.33; 4.5; 3.66; 3.7; 3.7; 04:22:54 11/06/2024 2487 2999 3.28 9 3.59; 3.41; 3.21; 3.47; 3.28; 3.58; 3.22; 3.02; 3.13; 04:23:48 11/06/2024 2346 2739 3.15 8 3.48; 3.15; 3.14; 3.11; 2.99; 3.25; 3.43; 3.09; 04:24:43 11/06/2024 2156 2533 3.90 6 4.03; 4.45; 4.42; 3.44; 3.71; 3.77; 04:25:38 11/06/2024 2053 2467 3.76 6 3.58; 3.69; 3.82; 3.88; 3.85; 3.7; 04:26:33 11/06/2024 3186 3911 3.36 8 4.24; 4.16; 3.19; 3.66; 3.24; 3.48; 3.25; 3.04; 04:27:28 11/06/2024 0 2336 3.97 6 3.36; 3.75; 4.05; 3.88; 4.23; 4.84; 04:28:23 11/06/2024 2551 3102 3.60 8 3.57; 4.21; 3.62; 3.65; 3.45; 3.94; 2.98; 3.24; 04:29:17 11/06/2024 2351 2739 3.13 8 3.31; 3.27; 2.83; 2.98; 2.76; 2.94; 3.43; 3.45; 04:30:12 11/06/2024 2405 2801 3.44 7 3.42; 3.59; 3.44; 3.12; 2.98; 3.16; 3.72; 04:31:07 11/06/2024 0 2223 3.80 6 3.68; 3.92; 3.24; 3.3; 4.24; 4.64; 04:32:02 11/06/2024 2068 2471 4.09 7 4.02; 4.08; 4.28; 4.51; 3.89; 4.09; 3.83; 04:32:57 11/06/2024 2585 3156 3.64 8 3.43; 3.67; 3.6; 3.6; 4.14; 3.71; 3.97; 3.49; 04:33:52 11/06/2024 2730 3316 3.78 8 3.88; 4; 3.78; 4.04; 3.78; 3.53; 3.56; 3.75; 04:34:47 11/06/2024 2863 3469 3.76 9 3.66; 4.09; 4.16; 4.39; 3.64; 3.48; 3.35; 3.76; 3.91; 04:35:41 11/06/2024 3005 3594 3.57 7 4.22; 3.81; 3.57; 3.38; 2.9; 3.37; 3.15; 04:36:36 11/06/2024 2662 3267 3.28 9 3.54; 3.56; 3.28; 3.22; 3.42; 2.85; 2.69; 2.72; 3.38; 04:37:31 11/06/2024 3030 3578 3.22 9 2.66; 2.87; 3.65; 3.72; 2.62; 3.22; 3.41; 3.06; 3.71; 04:38:26 11/06/2024 0 2938 3.73 6 3.68; 4.29; 3.74; 3.94; 3.72; 3.27; 04:39:21 11/06/2024 2514 3021 3.71 7 3.56; 3.4; 3.64; 3.71; 3.71; 3.83; 3.36; 04:40:16 11/06/2024 2419 2829 3.59 9 4.6; 3.73; 3.59; 3.59; 3.63; 3.8; 3.53; 3.44; 3.51; 04:41:10 11/06/2024 2731 3098 3.10 9 2.79; 3.12; 3.5; 3.1; 3.1; 3.17; 2.76; 4.03; 2.87; 04:42:05 11/06/2024 2666 3088 3.16 9 3.28; 2.65; 2.61; 2.97; 3.16; 2.98; 3.95; 3.44; 3.48; 04:43:00 11/06/2024 3165 3820 3.63 8 2.75; 4.06; 3.74; 3.47; 3.94; 3.53; 3.99; 3.34; 04:43:55 11/06/2024 2835 3454 3.55 9 4.21; 2.97; 3.31; 3.01; 3.41; 3.56; 3.55; 4.07; 3.64; 04:44:50 11/06/2024 0 3170 4.05 8 3.71; 3.61; 3.34; 4.37; 4.52; 4.67; 3.82; 4.27; 04:45:45 11/06/2024 0 2248 3.82 7 3.35; 3.65; 3.87; 3.71; 3.96; 3.82; 3.73; 04:46:39 11/06/2024 1872 2346 0.00 3 4.04; 4.08; 6.56; 04:47:34 11/06/2024 2474 3043 4.54 5 4.54; 4.78; 4.87; 4.44; 4.48; 04:48:29 11/06/2024 2618 3134 3.66 8 4.1; 4.07; 3.35; 3.57; 3.83; 3.62; 3.6; 3.71; 04:49:24 11/06/2024 2384 2911 3.71 8 3.69; 4.11; 3.55; 3.76; 3.55; 3.5; 3.74; 3.77; 04:50:19 11/06/2024 2188 2644 3.78 7 3.33; 3.54; 4.33; 3.78; 3.42; 4.28; 3.51; 04:51:14 11/06/2024 0 2732 3.67 4 3.64; 3.7; 3.6; 4.13; 04:52:09 11/06/2024 0 2471 3.74 7 3.54; 3.63; 3.63; 3.74; 3.33; 3.79; 4.27; 04:53:03 11/06/2024 2681 3407 3.42 8 3.78; 3.96; 3.37; 3.32; 3.42; 3.71; 3.39; 3.42; 04:53:58 11/06/2024 0 2515 3.59 8 3.56; 3.65; 3.38; 3.46; 3.34; 3.67; 3.62; 3.99; 04:54:53 11/06/2024 0 2975 4.08 3 4.08; 3.86; 3.89; 04:55:48 11/06/2024 0 2480 3.87 5 3.87; 4.54; 3.45; 3.76; 4.13; 04:56:43 11/06/2024 2656 3284 4.04 5 3.59; 4.18; 4.04; 4.17; 3.95; 04:57:38 11/06/2024 2574 3103 3.88 7 3.98; 3.88; 3.86; 3.88; 4.7; 3.58; 3.4; 04:58:32 11/06/2024 2406 2879 3.88 7 3.73; 3.88; 3.94; 3.74; 3.85; 4.09; 3.73; 04:59:27 11/06/2024 2616 3356 3.85 9 3.42; 4.02; 3.53; 4.41; 5.01; 3.73; 4.55; 3.85; 3.84; 05:00:22 11/06/2024 2838 3565 3.67 8 4.04; 3.87; 3.52; 3.47; 4.02; 3.81; 3.48; 3.48;