17:45:48	12/30/2024	5707	6200	1.39	9	1.35; 1.7; 1.47; 1.52; 1.5; 1.38; 1.3; 1.32; 1.39; 
17:46:43	12/30/2024	5379	5768	1.53	9	1.39; 1.42; 1.3; 1.3; 1.73; 1.6; 1.84; 1.62; 1.53; 
17:47:38	12/30/2024	5419	5662	1.29	9	1.46; 1.49; 1.49; 1.28; 1.46; 1.13; 1.29; 1.13; 1.13; 
17:48:33	12/30/2024	5663	5984	1.57	9	1.19; 1.27; 1.45; 1.59; 1.7; 1.69; 1.57; 1.69; 1.29; 
17:49:28	12/30/2024	5496	5831	1.23	9	1.23; 1.25; 1.21; 1.28; 1.22; 1.15; 1.15; 1.4; 1.49; 
17:50:22	12/30/2024	5382	5636	1.27	9	1.39; 1.56; 1.52; 1.27; 1.32; 1.18; 1.06; 1.09; 1.21; 
17:51:17	12/30/2024	5268	5546	1.25	9	1.03; 1.07; 1.26; 1.13; 1.21; 1.25; 1.65; 1.65; 1.65; 
17:52:12	12/30/2024	5601	5878	1.21	9	1.58; 1.36; 1.36; 1.24; 1.17; 1.21; 1.12; 1.04; 0.98; 
17:53:07	12/30/2024	5273	5630	1.29	9	1.09; 1.12; 1.18; 1.27; 1.56; 1.62; 1.49; 1.52; 1.29; 
17:54:02	12/30/2024	5570	5950	1.15	9	1.2; 1.27; 1.09; 1.16; 1.08; 1.14; 1.17; 1.13; 1.15; 
17:54:57	12/30/2024	4514	4794	1.35	9	1.33; 1.35; 1.51; 1.46; 1.47; 1.33; 1.29; 1.34; 1.4; 
17:55:52	12/30/2024	5345	5715	1.29	9	1.29; 1.17; 1.39; 1.44; 1.22; 1.2; 1.16; 1.46; 1.48; 
17:56:46	12/30/2024	5567	5930	1.32	9	1.78; 1.55; 1.38; 1.2; 1.34; 1.25; 1.25; 1.32; 1.17; 
17:57:41	12/30/2024	5277	5618	1.66	9	1.3; 1.21; 1.32; 1.66; 1.73; 2.38; 2.14; 1.71; 1.36; 
17:58:36	12/30/2024	5433	5677	1.22	9	1.55; 1.45; 1.19; 1.2; 1.12; 1.22; 1.23; 1.17; 1.36; 
17:59:31	12/30/2024	5294	5519	1.31	9	1.31; 1.59; 1.49; 1.44; 1.93; 1.17; 1.23; 1.12; 1.14; 
18:00:26	12/30/2024	5410	5553	1.13	9	1.06; 0.96; 1; 1.13; 1.06; 1.27; 1.16; 1.24; 1.4; 
18:01:21	12/30/2024	5539	5688	1.11	9	1.45; 1.04; 1.23; 1.15; 1.21; 1.11; 1.01; 1.01; 0.88; 
18:02:16	12/30/2024	5452	5687	1.23	9	0.94; 1.07; 1.1; 1.23; 1.34; 1.37; 1.27; 1.24; 1.12; 
18:03:10	12/30/2024	5483	5771	1.12	9	1.25; 1.08; 1.09; 1.12; 1.12; 1.15; 0.95; 1.13; 1.28; 
18:04:05	12/30/2024	5431	5698	1.35	9	1.45; 1.53; 1.49; 1.35; 1.2; 1.42; 1.26; 1.24; 1.13; 
18:05:00	12/30/2024	5702	5982	1.31	9	1.25; 1.11; 1.05; 1.28; 1.31; 1.52; 1.62; 1.68; 1.69; 
18:05:55	12/30/2024	5509	5730	1.24	9	1.38; 1.18; 1.24; 1.38; 1.1; 1.11; 1.27; 1.43; 1.15; 
18:06:50	12/30/2024	5587	5834	1.34	9	1.34; 1.34; 1.18; 1.47; 1.38; 1.42; 1.38; 1.2; 1.24; 
18:07:45	12/30/2024	5486	5673	1.07	9	1.19; 1.12; 1.07; 1.02; 1.06; 1.07; 1.05; 1.29; 1.48; 
18:08:40	12/30/2024	5527	5695	1.20	9	1.46; 1.54; 1.44; 1.23; 1.12; 1; 0.95; 1.2; 1.09; 
18:09:34	12/30/2024	5598	5763	1.15	9	0.98; 1.06; 1.04; 1.12; 1.22; 1.59; 1.38; 1.21; 1.15; 
18:10:29	12/30/2024	5502	5749	1.11	9	1.05; 1; 1.32; 1.14; 1.15; 1.11; 1.11; 1.08; 1.26; 
18:11:24	12/30/2024	5233	5457	1.30	9	1.38; 1.53; 1.62; 1.43; 1.26; 1.26; 1.21; 1.05; 1.3; 
18:12:19	12/30/2024	5270	5515	1.18	9	1.1; 1.01; 1.07; 1.18; 1.15; 1.19; 1.27; 1.37; 1.55; 
18:13:14	12/30/2024	5390	5662	1.14	9	1.31; 1.11; 1.2; 1.07; 1.08; 1.15; 1.17; 1.14; 1.07; 
18:14:09	12/30/2024	5368	5623	1.40	9	1.11; 1.12; 1.34; 1.53; 1.4; 1.5; 1.58; 1.42; 1.21; 
18:15:04	12/30/2024	5314	5520	1.30	9	1.06; 1.16; 1.19; 1.17; 1.5; 1.3; 1.31; 1.43; 1.36; 
18:15:58	12/30/2024	5123	5321	1.26	9	1.57; 1.68; 1.7; 1.46; 1.12; 1.26; 1.14; 1.12; 1.05; 
18:16:53	12/30/2024	5339	5550	1.43	9	1.11; 1.24; 1.23; 1.67; 1.67; 1.57; 1.81; 1.43; 1.31; 
18:17:48	12/30/2024	5385	5587	1.23	9	1.27; 1.26; 1.36; 1.27; 1.23; 1.11; 1.07; 1.06; 1.19; 
18:18:43	12/30/2024	5477	5614	1.60	9	1.84; 1.63; 1.76; 1.6; 1.32; 1.25; 1.04; 1.84; 1.02; 
18:19:38	12/30/2024	5340	5535	1.17	9	1.06; 1.01; 1.03; 1.14; 1.17; 1.41; 1.36; 1.63; 1.61; 
18:20:33	12/30/2024	5400	5581	1.11	9	1.45; 1.27; 1.17; 1.19; 1.11; 1.06; 1.02; 0.96; 1.01; 
18:21:28	12/30/2024	5577	5795	1.36	9	1.29; 1.49; 1.36; 1.71; 1.68; 1.55; 1.26; 1.24; 1.31; 
18:22:22	12/30/2024	5478	5698	1.28	9	1.34; 1.1; 1.05; 1.22; 1.34; 1.58; 1.28; 1.27; 1.55; 
18:23:17	12/30/2024	5524	5740	1.12	9	1.6; 1.34; 1.25; 1.1; 1.12; 1.13; 1.11; 1.08; 1.12; 
18:24:12	12/30/2024	5389	5665	1.35	9	1.1; 1.14; 1.41; 1.31; 1.46; 1.55; 1.5; 1.35; 1.28; 
18:25:07	12/30/2024	5389	5785	1.20	9	1.19; 1.15; 1.23; 1.17; 1.25; 1.05; 1.54; 1.2; 1.56; 
18:26:02	12/30/2024	5302	5547	1.31	9	1.77; 1.68; 1.51; 1.58; 1.26; 1.22; 1.21; 1.31; 1.23; 
18:26:57	12/30/2024	5422	5656	1.41	9	1.17; 1.21; 1.41; 1.41; 1.38; 1.69; 1.66; 1.29; 1.41; 
18:27:52	12/30/2024	5583	5827	1.16	9	1.22; 1.15; 1.16; 1.03; 1.2; 1.1; 1.04; 1.3; 1.54; 
18:28:46	12/30/2024	5551	5728	1.16	9	1.69; 1.56; 1.37; 1.17; 1.16; 1.01; 1.05; 1.07; 0.94; 
18:29:41	12/30/2024	5497	5727	1.29	9	1.15; 1.15; 1.29; 1.26; 1.38; 1.45; 1.46; 1.5; 1.24; 
18:30:36	12/30/2024	5690	5898	1.18	9	1.25; 1.18; 1.08; 1.27; 1.13; 1.09; 0.98; 1.38; 1.21; 
18:31:31	12/30/2024	5510	5769	1.35	9	1.45; 1.72; 1.47; 1.58; 1.35; 1.13; 1.15; 1.11; 1.2; 
18:32:26	12/30/2024	5593	5905	1.39	9	1.21; 1.27; 1.41; 1.25; 1.27; 1.51; 1.69; 1.57; 1.39; 
18:33:21	12/30/2024	5689	5966	1.14	9	1.11; 1.2; 1.15; 1.23; 1.14; 1.18; 1.13; 1.08; 1.05; 
18:34:16	12/30/2024	5418	5668	1.36	9	1.34; 1.48; 1.55; 1.82; 1.4; 1.36; 1.3; 1.29; 1.22; 
18:35:10	12/30/2024	5440	5704	1.30	9	1.14; 1.29; 1.18; 1.3; 1.29; 1.86; 1.58; 1.77; 1.49; 
18:36:05	12/30/2024	5295	5611	1.28	9	1.24; 1.43; 1.28; 1.43; 1.66; 1.16; 1.1; 1.22; 1.36; 
18:37:00	12/30/2024	5253	5534	1.42	9	1.49; 1.73; 1.75; 1.58; 1.38; 1.4; 1.25; 1.32; 1.42; 
18:37:55	12/30/2024	5036	5278	1.50	9	1.26; 1.26; 1.21; 1.38; 1.62; 1.73; 1.59; 1.64; 1.5; 
18:38:50	12/30/2024	4894	5127	1.37	9	1.51; 1.31; 1.38; 1.33; 1.37; 1.32; 1.44; 1.28; 1.41; 
18:39:45	12/30/2024	4902	5092	1.64	9	1.48; 1.85; 1.69; 1.67; 1.6; 1.64; 1.66; 1.14; 1.25; 
18:40:40	12/30/2024	4929	5090	1.24	9	1.23; 1.24; 1.15; 1.14; 1.28; 1.19; 1.7; 1.78; 1.5; 
18:41:34	12/30/2024	4745	4914	1.27	9	1.36; 1.17; 1.24; 1.28; 1.27; 1.16; 1.42; 1.17; 1.28; 
18:42:29	12/30/2024	4795	4961	1.26	9	1.35; 1.39; 1.78; 1.55; 1.2; 1.18; 1.26; 1.19; 1.14; 
18:43:24	12/30/2024	4506	4704	1.40	9	1.12; 1.17; 1.28; 1.31; 1.42; 1.4; 1.72; 1.68; 1.7; 
18:44:19	12/30/2024	4566	4735	1.33	9	1.29; 1.32; 1.43; 1.33; 1.31; 1.39; 1.24; 1.33; 1.38; 
18:45:14	12/30/2024	4798	4973	1.60	9	1.6; 1.79; 1.6; 1.92; 1.68; 1.25; 1.27; 1.26; 1.33; 
18:46:09	12/30/2024	5114	5295	1.39	9	1.18; 1.22; 1.2; 1.32; 1.39; 1.72; 1.65; 1.69; 1.46; 
18:47:04	12/30/2024	4793	4965	1.19	9	1.39; 1.25; 1.19; 1.17; 1.14; 0.99; 1.01; 1.21; 1.36; 
18:47:58	12/30/2024	4866	5045	1.41	9	1.41; 1.56; 1.73; 1.44; 1.33; 1.4; 1.2; 1.52; 1.17; 
18:48:53	12/30/2024	4620	4819	1.38	9	1.32; 1.28; 1.2; 1.38; 1.45; 1.55; 1.75; 1.3; 1.44; 
18:49:48	12/30/2024	4583	4813	1.25	9	1.16; 1.23; 1.2; 1.27; 1.33; 1.17; 1.25; 1.34; 1.34; 
18:50:43	12/30/2024	4909	5107	1.38	9	1.54; 1.75; 1.7; 1.57; 1.38; 1.24; 1.23; 1.25; 1.12; 
18:51:38	12/30/2024	4780	5023	1.31	9	1.23; 1.13; 1.31; 1.31; 1.35; 1.89; 1.51; 1.4; 1.31; 
18:52:33	12/30/2024	4733	4922	1.23	9	1.4; 1.16; 1.19; 1.23; 1.05; 1.23; 1.26; 1.22; 1.49; 
18:53:28	12/30/2024	4405	4548	1.38	9	1.6; 1.59; 1.49; 1.38; 1.68; 1.32; 1.36; 1.11; 1.13; 
18:54:22	12/30/2024	4571	4742	1.29	9	1.26; 1.27; 1.29; 1.4; 1.5; 1.59; 1.62; 1.24; 1.16; 
18:55:17	12/30/2024	4758	4909	1.18	9	1.25; 1.06; 1.1; 1.01; 1.07; 1.18; 1.39; 1.56; 1.54; 
18:56:12	12/30/2024	4685	4861	1.26	9	1.73; 1.47; 1.26; 1.25; 1.17; 1.29; 1.33; 1.23; 1.08; 
18:57:07	12/30/2024	4857	5025	1.36	9	1.15; 1.2; 1.36; 1.84; 1.76; 1.55; 1.19; 1.36; 1.13; 
18:58:02	12/30/2024	4846	5008	1.41	9	1.22; 1.19; 1.12; 1.29; 1.41; 1.44; 1.51; 1.53; 1.66; 
18:58:57	12/30/2024	5054	5234	1.19	9	1.33; 1.35; 1.27; 1.21; 1.19; 1.02; 1.02; 1; 0.92; 
18:59:52	12/30/2024	5191	5395	1.26	9	1.11; 1.25; 1.45; 1.65; 1.47; 1.46; 1.26; 1.23; 1.21; 
19:00:46	12/30/2024	5177	5382	1.21	9	1.09; 1.19; 1.02; 1.06; 1.21; 1.66; 1.52; 1.57; 1.47; 
19:01:41	12/30/2024	5312	5496	1.24	9	1.34; 1.59; 1.23; 1.04; 1.1; 1.26; 1.23; 1.24; 1.28; 
19:02:36	12/30/2024	5435	5710	1.23	9	1.28; 1.26; 1.45; 1.43; 1.23; 1.17; 1.14; 1.14; 1.1; 
19:03:31	12/30/2024	5425	5719	1.39	9	1.2; 1.16; 1.39; 1.19; 1.24; 1.5; 1.73; 1.57; 1.39; 
19:04:26	12/30/2024	5569	5817	1.22	9	1.27; 1.24; 1.22; 1.09; 1.22; 1.21; 1.08; 1.21; 1.67; 
19:05:21	12/30/2024	5417	5643	1.39	9	1.86; 2.13; 1.76; 1.47; 1.39; 1.26; 1.21; 1.12; 1.15; 
19:06:16	12/30/2024	5550	5809	1.42	9	1.17; 1.16; 1.28; 1.51; 1.64; 1.68; 1.67; 1.42; 1.37; 
19:07:11	12/30/2024	5315	5542	1.23	9	1.23; 1.25; 1.15; 1.23; 1.23; 1.08; 1.13; 1.26; 1.59; 
19:08:05	12/30/2024	5646	5815	1.24	9	1.92; 1.39; 1.15; 1.17; 1.34; 1.24; 1.14; 1.28; 1.21; 
19:09:00	12/30/2024	5403	5580	1.40	9	1.38; 1.21; 1.45; 1.58; 1.7; 1.52; 1.21; 1.04; 1.4; 
19:09:55	12/30/2024	5376	5547	1.22	9	0.99; 1.09; 1.06; 1.1; 1.3; 1.22; 1.38; 1.68; 1.73; 
19:10:50	12/30/2024	4945	5115	1.20	9	1.8; 1.65; 1.06; 1.26; 1.01; 1.39; 1.19; 1.18; 1.2; 
19:11:45	12/30/2024	5553	5776	1.25	9	1.2; 1.48; 1.67; 1.25; 1.41; 1.31; 1.19; 1.11; 1.25; 
19:12:40	12/30/2024	5083	5361	1.45	9	1.11; 1.01; 1.1; 1.32; 1.47; 1.56; 1.53; 1.47; 1.45; 
19:13:35	12/30/2024	5206	5407	1.12	9	1.39; 1.61; 1.04; 1.11; 1.12; 1.07; 1.11; 1.35; 1.28; 
19:14:29	12/30/2024	4746	4925	1.41	9	1.41; 1.94; 1.62; 1.51; 1.4; 1.63; 1.41; 1.2; 1.26; 
19:15:24	12/30/2024	4749	5009	1.53	9	1.28; 1.36; 1.62; 1.53; 1.67; 1.68; 1.87; 1.41; 1.43; 
19:16:19	12/30/2024	4547	4716	1.40	9	1.3; 1.26; 1.41; 1.29; 1.4; 1.44; 1.34; 1.72; 2.16; 
19:17:14	12/30/2024	4223	4418	1.31	9	2.19; 1.47; 1.4; 1.25; 1.36; 1.28; 1.15; 1.17; 1.31; 
19:18:09	12/30/2024	3786	3980	1.57	9	1.43; 1.38; 1.71; 1.76; 1.86; 1.58; 1.57; 1.4; 1.4; 
19:19:04	12/30/2024	4396	4613	1.62	9	1.55; 1.6; 1.62; 1.53; 1.56; 2.04; 2.1; 1.83; 2.18; 
19:19:59	12/30/2024	4576	4798	1.31	9	1.45; 1.5; 1.53; 1.31; 1.27; 1.14; 1.28; 1.33; 1.25; 
19:20:53	12/30/2024	4578	4886	1.52	9	1.68; 1.85; 1.86; 1.78; 1.27; 1.46; 1.52; 1.32; 1.3; 
19:21:48	12/30/2024	3716	3936	1.63	9	1.31; 1.43; 1.52; 1.42; 1.63; 1.84; 2.09; 1.81; 1.63; 
19:22:43	12/30/2024	3630	3834	1.56	9	1.45; 1.54; 1.51; 1.56; 1.54; 1.69; 1.7; 1.62; 1.77; 
19:23:38	12/30/2024	3662	3857	1.52	9	1.94; 2.27; 1.52; 1.45; 1.49; 1.62; 1.42; 1.5; 1.54; 
19:24:33	12/30/2024	3701	3872	1.71	9	1.61; 1.71; 1.59; 1.98; 2.35; 2.04; 1.65; 1.53; 1.79; 
19:25:27	12/30/2024	4065	4287	1.47	9	1.5; 1.37; 1.39; 1.47; 1.39; 1.34; 1.6; 1.84; 1.81; 
19:26:22	12/30/2024	4822	5031	1.35	9	1.58; 1.38; 1.28; 1.26; 1.31; 1.32; 1.35; 1.39; 1.36; 
19:27:17	12/30/2024	5216	5438	1.27	9	1.27; 1.52; 1.53; 1.45; 1.33; 1.26; 1.14; 1.12; 1.08; 
19:28:12	12/30/2024	5388	5604	1.20	9	1.16; 1.2; 1.07; 1.16; 1.65; 1.57; 1.49; 1.26; 1.13; 
19:29:06	12/30/2024	5405	5598	1.20	9	1.19; 1.15; 1.21; 1.25; 1.04; 1.06; 1.2; 1.29; 1.43; 
19:30:01	12/30/2024	5088	5237	1.19	9	1.6; 1.51; 1.47; 1.19; 1.25; 1.05; 1.05; 1.16; 1.05; 
19:30:56	12/30/2024	4619	4775	1.33	9	1.13; 1.33; 1.2; 1.47; 1.46; 1.39; 1.55; 1.15; 1.12; 
19:31:51	12/30/2024	4414	4612	1.19	9	1.06; 1.13; 1.16; 1.27; 1.19; 1.14; 1.42; 1.51; 1.66; 
19:32:46	12/30/2024	4210	4389	1.31	9	1.39; 1.35; 1.22; 1.22; 1.31; 1.33; 1.29; 1.35; 1.29; 
19:33:41	12/30/2024	4400	4590	1.43	9	1.48; 1.72; 1.54; 1.57; 1.43; 1.27; 1.27; 1.24; 1.31; 
19:34:35	12/30/2024	4559	4829	1.59	9	1.32; 1.39; 1.33; 1.51; 1.59; 1.82; 1.75; 1.65; 1.59; 
19:35:30	12/30/2024	4375	4618	1.40	9	1.49; 1.44; 1.22; 1.34; 1.26; 1.4; 1.4; 1.91; 2.01; 
19:36:25	12/30/2024	3610	3740	1.48	9	2.11; 2.24; 1.61; 1.48; 1.37; 1.42; 1.7; 1.41; 1.43; 
19:37:20	12/30/2024	4140	4295	1.72	9	1.46; 1.72; 1.79; 1.88; 1.79; 2.03; 1.67; 1.29; 1.4; 
19:38:15	12/30/2024	3818	3959	1.62	9	1.34; 1.36; 1.53; 1.65; 1.38; 1.62; 1.7; 2.05; 1.65; 
19:39:09	12/30/2024	4074	4280	1.46	9	1.47; 1.47; 1.42; 1.39; 1.45; 1.58; 1.95; 1.38; 1.46; 
19:40:04	12/30/2024	4353	4592	1.44	9	1.5; 1.87; 2.04; 1.32; 1.44; 1.53; 1.3; 1.29; 1.23; 
19:40:59	12/30/2024	4701	4961	1.70	9	1.32; 1.29; 2.3; 1.78; 1.79; 2.02; 1.7; 1.62; 1.35; 
19:41:54	12/30/2024	4690	4867	1.37	9	1.32; 1.31; 1.19; 1.18; 1.37; 1.67; 1.9; 2.11; 1.71; 
19:42:49	12/30/2024	4571	4783	1.47	9	1.64; 1.68; 1.69; 1.35; 1.39; 1.4; 1.47; 1.58; 1.3; 
19:43:43	12/30/2024	4188	4410	1.60	9	1.48; 1.63; 1.8; 1.91; 1.6; 1.62; 1.58; 1.52; 1.46; 
19:44:38	12/30/2024	4724	4967	1.47	9	1.41; 1.28; 1.28; 1.45; 1.54; 1.78; 1.75; 1.98; 1.47; 
19:45:33	12/30/2024	4978	5218	1.41	9	1.47; 1.41; 1.32; 1.17; 1.26; 1.37; 1.43; 1.58; 1.83; 
19:46:28	12/30/2024	4877	5320	1.65	9	1.88; 1.65; 1.63; 1.67; 1.58; 1.21; 1.69; 1.51; 1.73; 
19:47:23	12/30/2024	4028	4285	1.64	9	1.53; 1.48; 1.57; 1.64; 2.17; 2.04; 1.88; 1.62; 1.79; 
19:48:17	12/30/2024	4206	4432	1.77	9	1.76; 1.54; 2.64; 1.77; 1.74; 1.65; 1.89; 2.04; 1.98; 
19:49:12	12/30/2024	5009	5285	1.57	9	1.57; 1.6; 1.43; 1.6; 1.52; 1.55; 1.81; 1.54; 1.8; 
19:50:07	12/30/2024	5337	5643	1.61	9	1.8; 2.42; 2.33; 1.66; 1.61; 1.45; 1.2; 1.21; 1.28; 
19:51:02	12/30/2024	5119	5387	1.37	9	1.25; 1.27; 1.1; 1.37; 1.64; 1.68; 1.85; 1.84; 1.33; 
19:51:57	12/30/2024	4305	4504	1.40	9	1.27; 1.3; 1.49; 1.39; 1.27; 1.4; 1.46; 1.55; 1.58; 
19:52:51	12/30/2024	4254	4500	1.46	9	1.88; 1.51; 1.68; 1.63; 1.41; 1.43; 1.28; 1.34; 1.46; 
19:53:46	12/30/2024	4611	4901	1.67	9	1.43; 1.7; 1.88; 2.13; 1.81; 1.51; 1.67; 1.54; 1.41; 
19:54:41	12/30/2024	4969	5268	1.85	9	1.52; 1.54; 1.34; 1.41; 2.41; 1.85; 2.06; 2.41; 1.9; 
19:55:36	12/30/2024	5240	5537	1.39	9	1.5; 1.67; 1.42; 1.26; 1.25; 1.24; 1.25; 1.39; 1.92; 
19:56:31	12/30/2024	5202	5515	1.47	9	1.86; 1.88; 2.08; 1.5; 1.3; 1.36; 1.47; 1.34; 1.29; 
19:57:25	12/30/2024	5537	5910	1.56	9	1.27; 1.47; 1.56; 1.69; 1.59; 1.75; 1.51; 1.61; 1.18; 
19:58:20	12/30/2024	5435	5696	1.43	9	1.26; 1.21; 1.31; 1.46; 1.36; 1.43; 1.68; 1.75; 1.52; 
19:59:15	12/30/2024	5678	6040	1.29	9	1.38; 1.24; 1.23; 1.31; 1.44; 1.17; 1.13; 1.29; 1.52; 
20:00:10	12/30/2024	5397	5680	1.36	9	1.38; 1.77; 1.74; 1.36; 1.43; 1.22; 1.15; 1.13; 1.13; 
20:01:05	12/30/2024	5538	5872	1.28	9	1.24; 1.2; 1.25; 1.22; 1.38; 1.6; 1.48; 1.62; 1.28; 
20:01:59	12/30/2024	5415	5703	1.28	9	1.48; 1.27; 1.32; 1.26; 1.21; 1.21; 1.28; 1.4; 1.62; 
20:02:54	12/30/2024	5488	5712	1.17	9	1.9; 1.5; 1.34; 1.17; 1.16; 1.13; 1.04; 1.23; 0.97; 
20:03:49	12/30/2024	5479	5786	1.30	9	1.02; 1.47; 2.6; 1.73; 1.8; 1.3; 1.26; 1.2; 1.21; 
20:04:44	12/30/2024	5281	5507	1.36	9	1.22; 1.36; 1.42; 1.17; 1.26; 1.51; 1.5; 1.43; 1.32; 
20:05:39	12/30/2024	5401	5635	1.15	9	1.12; 1.22; 1.18; 1.15; 1.24; 1.13; 1.12; 1.1; 1.23; 
20:06:33	12/30/2024	5440	5599	1.21	9	1.44; 1.4; 1.44; 1.37; 1.15; 1.21; 1.11; 1.1; 1.05; 
20:07:28	12/30/2024	5396	5586	1.41	9	1.31; 1.35; 1.41; 1.69; 2.21; 1.76; 1.46; 1.24; 1.11; 
20:08:23	12/30/2024	5268	5501	1.21	9	1.05; 1.08; 1.21; 1.07; 1.29; 1.08; 1.58; 1.72; 1.54; 
20:09:18	12/30/2024	5524	5896	1.18	9	1.25; 1.17; 1.28; 1.15; 1.13; 1.14; 1.18; 1.36; 1.21; 
20:10:13	12/30/2024	5562	5829	1.46	9	1.44; 2; 1.73; 1.59; 1.46; 1.48; 1.02; 1.26; 1.33; 
20:11:08	12/30/2024	5479	5740	1.52	9	1.09; 1.38; 1.52; 1.55; 1.81; 1.7; 1.61; 1.34; 1.32; 
20:12:02	12/30/2024	5652	6053	1.43	9	1.43; 1.54; 1.15; 1.37; 1.47; 1.37; 1.36; 1.73; 1.89; 
20:12:57	12/30/2024	5653	5872	1.41	9	2.23; 2.07; 1.66; 1.41; 1.78; 1.26; 1.08; 1.08; 1.14; 
20:13:52	12/30/2024	5490	5769	1.45	9	1.45; 1.45; 1.52; 1.63; 1.63; 1.58; 1.39; 1.41; 1.3; 
20:14:47	12/30/2024	5538	5821	1.39	9	1.2; 1.31; 1.39; 1.22; 1.21; 1.48; 1.76; 1.59; 1.78; 
20:15:42	12/30/2024	5612	5984	1.12	9	1.68; 1.26; 1.02; 1.01; 0.94; 1; 1.12; 1.19; 1.48; 
20:16:36	12/30/2024	5439	5659	1.20	9	1.46; 1.43; 1.2; 1.2; 1.07; 1.16; 1.2; 1.11; 1.05; 
20:17:31	12/30/2024	5632	6012	1.28	9	1.03; 1.06; 1.42; 1.67; 1.43; 1.28; 1.49; 1.19; 1.08; 
20:18:26	12/30/2024	5451	5763	1.49	9	1.17; 1.16; 1.35; 1.19; 1.49; 1.54; 1.99; 1.67; 1.68; 
20:19:21	12/30/2024	5633	5926	1.16	9	1.36; 1.4; 1.12; 1.16; 1.08; 1.08; 1; 1.23; 2; 
20:20:16	12/30/2024	5554	5885	1.52	9	1.72; 2.82; 2.54; 1.66; 1.52; 1.31; 1.37; 1.14; 1.26; 
20:21:10	12/30/2024	5579	5833	1.23	9	1.16; 1.1; 1.07; 1.24; 1.29; 1.29; 1.44; 1.23; 1.21; 
20:22:05	12/30/2024	5353	5649	1.19	9	0.97; 1.1; 1.27; 0.95; 1.12; 1.19; 1.77; 1.9; 1.72; 
20:23:00	12/30/2024	5630	5833	1.17	9	1.67; 1.6; 1.28; 1.17; 1.2; 1.05; 0.96; 0.92; 0.95; 
20:23:55	12/30/2024	5600	5980	1.36	9	1.13; 1.16; 1.75; 1.36; 1.56; 1.36; 1.31; 1.99; 1.31; 
20:24:50	12/30/2024	5133	5338	1.34	9	1.45; 1.14; 1.19; 1.33; 1.34; 1.66; 1.63; 1.34; 1.29; 
20:25:45	12/30/2024	5207	5394	1.27	9	1.18; 1.27; 1.08; 1.3; 1.49; 1.12; 1.21; 1.32; 1.37; 
20:26:39	12/30/2024	5310	5532	1.18	9	1.48; 1.32; 1.2; 1.18; 1.11; 1.13; 1.2; 1.13; 1.07; 
20:27:34	12/30/2024	5533	5684	1.23	9	1.06; 1.23; 1.57; 1.73; 1.44; 1.45; 1.22; 1.02; 1.03; 
20:28:29	12/30/2024	5550	5780	1.23	9	0.94; 0.94; 1.02; 1.17; 1.25; 1.23; 1.66; 1.6; 1.35; 
20:29:24	12/30/2024	5624	5871	1.11	9	1.22; 1.24; 1.05; 1.25; 1.09; 1.07; 1.11; 1.06; 1.57; 
20:30:19	12/30/2024	5657	5824	1.29	9	1.29; 1.79; 1.71; 1.34; 1.32; 1.23; 0.96; 1.05; 1.06; 
20:31:13	12/30/2024	5419	5544	1.34	9	1.17; 1.1; 1.07; 1.34; 1.46; 1.88; 1.62; 1.49; 0.97; 
20:32:08	12/30/2024	4055	4152	1.12	9	0.92; 1.05; 0.97; 1.12; 1.09; 1.45; 1.55; 1.66; 1.72; 
20:33:03	12/30/2024	4585	4704	1.21	9	1.39; 1.47; 1.45; 1.38; 1.21; 1.16; 1.11; 1.09; 1.1; 
20:33:58	12/30/2024	4856	4968	1.42	9	1.37; 1.7; 1.42; 1.39; 1.62; 1.63; 1.59; 1.29; 1.17; 
20:34:53	12/30/2024	5393	5513	1.23	9	1.15; 1.05; 1.18; 1.51; 1.95; 1.58; 1.27; 1.12; 1.23; 
20:35:47	12/30/2024	5374	5511	1.14	9	1.07; 1.05; 1.22; 1.14; 1; 0.98; 1.27; 1.17; 1.3; 
20:36:42	12/30/2024	5536	5690	1.28	9	1.45; 1.92; 2.3; 1.6; 1.24; 1.11; 1.28; 1.14; 1.1; 
20:37:37	12/30/2024	5584	5687	1.26	9	1.31; 1.68; 1.2; 1.5; 1.45; 1.24; 1.05; 0.93; 1.26; 
20:38:32	12/30/2024	5628	5765	1.14	9	1.21; 1.09; 0.97; 1.12; 1.14; 1.14; 1.37; 1.45; 1.37; 
20:39:27	12/30/2024	5630	5820	1.05	9	1.21; 1.38; 1.32; 1.05; 0.97; 0.96; 1.01; 0.99; 1.1; 
20:40:21	12/30/2024	5623	5871	1.26	9	1.34; 1.57; 1.26; 1.43; 1.39; 1.2; 1.15; 1.19; 1.18; 
20:41:16	12/30/2024	5604	5786	1.22	9	1.22; 1.09; 1.38; 1.19; 1.34; 1.28; 1.03; 1.2; 1.33; 
20:42:11	12/30/2024	5592	5806	1.26	9	1.28; 1.26; 1.21; 1.27; 1.07; 1.16; 1.28; 1.26; 1.37; 
20:43:06	12/30/2024	5680	5853	1.16	9	1.16; 1.35; 1.16; 1.03; 1.26; 1.34; 1.01; 1.03; 1.04; 
20:44:01	12/30/2024	5625	5764	1.21	9	1.18; 1.47; 1.71; 1.49; 1.3; 1.2; 1.12; 1.21; 1.12; 
20:44:55	12/30/2024	5756	5920	1.35	9	1.07; 1.11; 1.04; 1.16; 1.38; 1.51; 1.76; 1.59; 1.35; 
20:45:50	12/30/2024	5495	5631	1.16	9	1.12; 1.16; 1.1; 1.13; 1.05; 1.3; 1.32; 1.28; 1.41; 
20:46:45	12/30/2024	5360	5511	1.23	9	1.51; 1.5; 1.38; 1.23; 1.16; 1.06; 1.13; 1.23; 1.22; 
20:47:40	12/30/2024	5620	5790	1.51	9	1.56; 1.33; 1.64; 1.87; 1.51; 1.54; 1.46; 1.28; 1.18; 
20:48:35	12/30/2024	5431	5575	1.30	9	1.3; 1.11; 1.13; 1.06; 1.11; 1.46; 1.45; 1.43; 1.34; 
20:49:30	12/30/2024	5614	5805	1.17	9	1.2; 1.04; 1.68; 1.04; 1.33; 1.15; 1.12; 1.17; 1.21; 
20:50:24	12/30/2024	5596	5779	1.23	9	1.37; 1.73; 1.95; 1.29; 1.23; 1.09; 1.16; 1.09; 1.14; 
20:51:19	12/30/2024	5640	5808	1.20	9	1.14; 1.2; 1.14; 1.76; 1.76; 1.73; 1.36; 1.1; 1.01; 
20:52:14	12/30/2024	5514	5674	1.16	9	1.16; 1.13; 1.01; 1.08; 1.08; 1.22; 1.34; 1.54; 1.66; 
20:53:09	12/30/2024	5595	5760	1.10	9	1.36; 1.38; 1.29; 1.2; 1.05; 1.09; 1.03; 1.05; 1.1; 
20:54:04	12/30/2024	5541	5716	1.18	9	1.18; 1.22; 1.4; 1.49; 1.27; 1.03; 1.08; 1.01; 1.17; 
20:54:58	12/30/2024	5591	5787	1.21	9	1.13; 1.22; 1.15; 1.2; 1.19; 1.38; 1.52; 1.25; 1.21; 
20:55:53	12/30/2024	5575	5792	1.24	9	1.53; 1.11; 1.08; 1.28; 1.22; 1.25; 1.17; 1.24; 1.62; 
20:56:48	12/30/2024	5534	5647	1.29	9	1.55; 1.43; 1.55; 1.28; 1.26; 1.21; 1.29; 1.12; 1.29; 
20:57:43	12/30/2024	5645	5765	1.30	9	1.33; 1.29; 1.16; 1.3; 1.43; 1.3; 1.41; 1.11; 1.01; 
20:58:38	12/30/2024	5596	5687	1.17	9	0.98; 1.32; 1.03; 1.1; 1.17; 1.1; 1.47; 1.66; 1.78; 
20:59:32	12/30/2024	5485	5597	1.14	9	1.2; 1.24; 1.17; 1.16; 0.92; 1.03; 1.1; 1.01; 1.14; 
21:00:27	12/30/2024	5459	5585	1.50	9	1.5; 1.8; 1.67; 2.59; 1.62; 1.33; 1.12; 1.15; 1.04; 
21:01:22	12/30/2024	5611	5736	1.20	9	1.01; 1.02; 0.94; 1.04; 1.69; 1.3; 1.31; 1.84; 1.2; 
21:02:17	12/30/2024	5473	5602	1.02	9	1.02; 1.05; 0.93; 1.08; 1.02; 0.98; 0.98; 1.16; 1.36; 
21:03:12	12/30/2024	5638	5768	1.22	9	1.79; 1.94; 1.4; 1.22; 1.29; 1.13; 1.04; 1.11; 1.12; 
21:04:07	12/30/2024	5527	5671	1.31	9	1.31; 1.67; 1.23; 1.41; 1.73; 1.49; 1.15; 1.11; 1.16; 
21:05:01	12/30/2024	5491	5668	1.41	9	1.03; 1.16; 1.46; 1.17; 1.01; 1.53; 1.41; 1.57; 1.42; 
21:05:56	12/30/2024	5625	5779	1.24	9	1.39; 1.28; 1.18; 1.01; 1.06; 1.09; 1.93; 1.24; 1.3; 
21:06:51	12/30/2024	5327	5493	1.30	9	1.29; 1.3; 1.5; 1.4; 1.35; 1.42; 1.08; 1.22; 1.15; 
21:07:46	12/30/2024	5483	5665	1.18	9	1.14; 1.13; 1.05; 1.08; 1.26; 1.64; 1.55; 1.18; 1.24; 
21:08:41	12/30/2024	5528	5706	1.26	9	1.08; 1.13; 1.45; 1.26; 1.22; 1.25; 1.3; 1.42; 1.4; 
21:09:35	12/30/2024	5636	5804	1.39	9	1.6; 1.66; 1.39; 1.93; 1.61; 1.25; 1.15; 1.24; 1.25; 
21:10:30	12/30/2024	5500	5667	1.39	9	1.07; 1.15; 1.39; 1.49; 1.52; 1.72; 1.82; 1.19; 1.05; 
21:11:25	12/30/2024	5242	5436	1.27	9	1.17; 1.18; 1.33; 1.15; 1.12; 1.27; 2.01; 1.67; 1.75; 
21:12:20	12/30/2024	5305	5459	1.16	9	1.53; 1.45; 1.19; 1.16; 1.05; 1.3; 1.09; 1.07; 1.03; 
21:13:15	12/30/2024	4649	4818	1.55	9	1.31; 1.55; 1.56; 1.83; 1.83; 1.55; 1.34; 1.3; 1.26; 
21:14:09	12/30/2024	4185	4330	1.39	9	1.24; 1.39; 1.29; 1.09; 1.43; 1.7; 1.73; 1.55; 1.31; 
21:15:04	12/30/2024	4525	4684	1.32	9	1.37; 1.34; 1.56; 1.32; 1.25; 1.19; 1.04; 1.32; 1.62; 
21:15:59	12/30/2024	4702	4864	1.69	9	1.73; 2.54; 2.2; 1.68; 1.89; 1.6; 1.69; 1.56; 1.45; 
21:16:54	12/30/2024	4536	4648	1.68	9	1.43; 1.49; 1.39; 1.76; 1.94; 1.86; 1.68; 1.71; 1.27; 
21:17:49	12/30/2024	4650	4762	1.28	9	1.28; 1.39; 1.18; 1.22; 1.47; 1.13; 1.22; 1.34; 1.66; 
21:18:44	12/30/2024	4962	5077	1.22	9	1.8; 1.46; 1.23; 1.16; 1.26; 1.22; 1.16; 1.16; 1.1; 
21:19:38	12/30/2024	5044	5163	1.44	9	1.09; 1.5; 1.51; 1.44; 1.73; 1.72; 1.35; 1.36; 1.28; 
21:20:33	12/30/2024	4534	4665	1.52	9	1.45; 1.52; 1.51; 1.46; 1.42; 1.73; 1.97; 2.2; 2.1; 
21:21:28	12/30/2024	4450	4555	1.15	9	1.51; 1.34; 0.98; 0.93; 1.02; 1; 1.15; 1.4; 1.16; 
21:22:23	12/30/2024	4916	5019	1.21	9	1.12; 1.37; 1.32; 1.63; 1.42; 1.21; 1.18; 1.13; 1.04; 
21:23:18	12/30/2024	5006	5133	1.34	9	1.13; 1.13; 1.12; 1.49; 1.21; 1.87; 1.78; 1.54; 1.34; 
21:24:12	12/30/2024	5134	5288	1.27	9	1.77; 1.27; 1.32; 1.12; 1.16; 1.22; 1.37; 1.19; 1.28; 
21:25:07	12/30/2024	4917	5101	1.31	9	1.53; 1.6; 1.38; 1.44; 1.25; 1.24; 1.31; 1.21; 1.15; 
21:26:02	12/30/2024	4721	4849	1.34	9	1.24; 1.22; 1.22; 1.33; 1.58; 1.46; 1.45; 1.52; 1.34; 
21:26:57	12/30/2024	4965	5090	1.29	9	1.42; 1.46; 1.29; 1.21; 1.26; 1.18; 1.27; 1.81; 1.9; 
21:27:52	12/30/2024	4481	4626	1.39	9	1.84; 1.75; 1.64; 1.22; 1.63; 1.39; 1.28; 1.27; 1.22; 
21:28:47	12/30/2024	4875	5021	1.43	9	1.32; 1.43; 1.5; 1.5; 1.6; 1.48; 1.33; 1.1; 1.27; 
21:29:41	12/30/2024	4960	5083	1.30	9	1.19; 1.29; 1.17; 1.3; 1.31; 1.2; 1.93; 2.14; 1.81; 
21:30:36	12/30/2024	4939	5120	1.30	9	1.48; 1.36; 1.48; 1.48; 1.3; 1.24; 1.07; 1.16; 1.29; 
21:31:31	12/30/2024	5051	5248	1.44	9	1.26; 1.51; 1.83; 1.5; 1.5; 1.44; 1.44; 1.37; 1.3; 
21:32:26	12/30/2024	4836	4981	1.51	9	1.15; 1.26; 1.15; 1.44; 1.56; 1.78; 1.84; 1.52; 1.51; 
21:33:21	12/30/2024	4936	5091	1.30	9	1.46; 1.8; 1.25; 1.32; 1.33; 1.28; 1.21; 1.24; 1.3; 
21:34:15	12/30/2024	4921	5058	1.38	9	1.45; 1.73; 1.52; 1.28; 1.51; 1.38; 1.17; 1.16; 1.12; 
21:35:10	12/30/2024	4614	4751	1.41	9	1.16; 1; 1.43; 1.66; 1.41; 1.62; 1.63; 1.38; 1.31; 
21:36:05	12/30/2024	5010	5161	1.24	9	1.24; 1.71; 1.3; 1.22; 1.13; 1.38; 1.22; 1.28; 1.19; 
21:37:00	12/30/2024	4647	4791	1.35	9	1.41; 1.42; 1.39; 1.35; 1.25; 1.08; 1.08; 1.24; 1.38; 
21:37:55	12/30/2024	5097	5294	1.32	9	1.23; 1.37; 1.26; 1.38; 1.33; 1.32; 1.45; 1.31; 1.21; 
21:38:50	12/30/2024	5519	5681	1.17	9	1.19; 1.17; 1.09; 0.97; 0.98; 1.14; 1.31; 1.39; 1.25; 
21:39:44	12/30/2024	5765	6007	1.35	9	1.35; 1.5; 1.51; 1.36; 1.34; 1.19; 1.09; 1.11; 1.57; 
21:40:39	12/30/2024	5268	5464	1.36	9	1.22; 1.3; 1.27; 1.27; 1.46; 1.57; 1.43; 1.53; 1.36; 
21:41:34	12/30/2024	5124	5350	1.23	9	1.23; 1.05; 1.1; 1.04; 1.31; 1.29; 1.13; 1.28; 1.43; 
21:42:29	12/30/2024	5200	5405	1.19	9	1.45; 1.41; 1.32; 1.2; 1.19; 1.14; 1.13; 1.17; 1.03; 
21:43:24	12/30/2024	5257	5466	1.31	9	1.12; 1.23; 1.4; 1.65; 1.57; 1.44; 1.31; 1.25; 1.24; 
21:44:18	12/30/2024	5496	5648	1.25	9	1.25; 1.13; 1.1; 1.07; 1.18; 1.36; 1.31; 1.26; 1.64; 
21:45:13	12/30/2024	5190	5379	1.23	9	1.24; 1.46; 1.15; 1.27; 1.12; 1.23; 1.04; 1.26; 1.1; 
21:46:08	12/30/2024	5363	5517	1.41	9	1.26; 1.41; 1.57; 1.84; 1.53; 1.43; 1.29; 1.16; 1.21; 
21:47:03	12/30/2024	5449	5684	1.32	9	1.11; 1.34; 1.23; 1.13; 1.17; 1.32; 1.76; 1.8; 1.66; 
21:47:58	12/30/2024	5421	5648	1.13	9	1.63; 1.57; 1.3; 1.13; 1.07; 1.12; 1.11; 1.13; 1.11; 
21:48:52	12/30/2024	5236	5408	1.38	9	1.09; 1.15; 1.43; 1.55; 1.66; 1.49; 1.38; 1.32; 1.17; 
21:49:47	12/30/2024	5341	5528	1.20	9	1; 1.02; 1.2; 1.01; 1.1; 1.24; 1.33; 1.29; 1.31; 
21:50:42	12/30/2024	5350	5550	1.22	9	1.51; 1.3; 1.17; 1.19; 1.13; 1.22; 1.31; 1.29; 1.22; 
21:51:37	12/30/2024	5396	5606	1.27	9	1.31; 1.22; 1.39; 1.53; 1.27; 1.33; 1.17; 1.14; 1.14; 
21:52:32	12/30/2024	5304	5517	1.35	9	1.08; 1.27; 1.13; 1.19; 1.35; 1.54; 1.54; 1.72; 1.71; 
21:53:27	12/30/2024	5469	5678	1.31	9	1.58; 1.41; 1.12; 1.31; 1.07; 1.06; 1.09; 1.34; 1.31; 
21:54:21	12/30/2024	5372	5533	1.39	9	1.11; 1.4; 1.43; 1.58; 1.81; 1.32; 1.39; 1.23; 1.21; 
21:55:16	12/30/2024	5499	5675	1.30	9	1.28; 1.25; 1.15; 1.3; 1.23; 1.46; 1.62; 1.52; 1.46; 
21:56:11	12/30/2024	5267	5466	1.22	9	1.49; 1.21; 1.25; 1.25; 1.07; 1.3; 1.22; 1.2; 1.2; 
21:57:06	12/30/2024	5438	5627	1.45	9	1.4; 1.45; 1.47; 1.37; 1.67; 1.37; 1.77; 1.47; 1.14; 
21:58:01	12/30/2024	5340	5520	1.31	9	1.31; 1.27; 1.08; 1.13; 1.18; 1.31; 1.32; 1.83; 2.16; 
21:58:55	12/30/2024	5500	5682	1.19	9	1.39; 1.15; 1.33; 1.27; 1.08; 1.19; 1.12; 1.13; 1.19; 
21:59:50	12/30/2024	5457	5635	1.43	9	1.15; 1.35; 1.69; 1.45; 1.49; 1.87; 1.31; 1.43; 1.25; 
22:00:45	12/30/2024	5374	5549	1.20	9	1.2; 1.12; 1.22; 1.12; 1.03; 1.24; 1.32; 1.12; 1.23; 
22:01:40	12/30/2024	4634	4751	1.30	9	1.51; 1.47; 1.55; 1.17; 1.3; 1.14; 1.11; 1.06; 1.36; 
22:02:35	12/30/2024	3980	4112	1.44	9	1.12; 1.34; 1.27; 1.47; 1.78; 1.97; 1.57; 1.39; 1.44; 
22:03:30	12/30/2024	5177	5421	1.25	9	1.22; 1.25; 1.44; 1.21; 1.23; 1.13; 1.3; 1.6; 1.56; 
22:04:24	12/30/2024	4936	5172	1.46	9	1.58; 1.71; 1.42; 1.42; 1.43; 1.51; 1.55; 1.46; 1.29; 
22:05:19	12/30/2024	5150	5434	1.48	9	1.26; 1.24; 1.65; 1.91; 1.48; 1.58; 1.4; 1.28; 1.52; 
22:06:14	12/30/2024	4964	5273	1.40	9	1.42; 1.48; 1.52; 1.33; 1.25; 1.19; 1.36; 1.4; 1.62; 
22:07:09	12/30/2024	5437	5814	1.33	9	1.77; 1.69; 1.63; 1.33; 1.32; 1.64; 1.29; 1.33; 1.33; 
22:08:04	12/30/2024	5240	5632	1.53	9	1.26; 1.37; 1.42; 1.68; 1.72; 1.54; 1.64; 1.52; 1.53; 
22:08:58	12/30/2024	5291	5808	1.33	9	1.33; 1.22; 1.21; 1.36; 1.2; 1.36; 1.33; 1.35; 1.41; 
22:09:53	12/30/2024	5081	5582	1.57	9	1.51; 1.82; 2.05; 1.58; 1.46; 1.57; 1.48; 1.36; 1.58; 
22:10:48	12/30/2024	5215	5719	1.57	9	1.45; 1.46; 1.3; 1.71; 1.54; 1.99; 2.02; 1.94; 1.57; 
22:11:43	12/30/2024	5541	5905	1.32	9	1.5; 1.48; 1.41; 1.32; 1.27; 1.2; 1.23; 1.26; 1.35; 
22:12:38	12/30/2024	5313	5615	1.40	9	1.33; 1.8; 1.61; 1.55; 1.6; 1.25; 1.33; 1.24; 1.4; 
22:13:33	12/30/2024	5367	5655	1.35	9	1.26; 1.32; 1.21; 1.1; 1.35; 1.39; 1.5; 1.56; 1.79; 
22:14:27	12/30/2024	5408	5755	1.27	9	1.57; 1.39; 1.34; 1.27; 1.23; 1.31; 1.26; 1.18; 1.24; 
22:15:22	12/30/2024	5083	5408	1.45	9	1.54; 1.33; 1.58; 1.63; 1.66; 1.43; 1.23; 1.21; 1.45; 
22:16:17	12/30/2024	5197	5453	1.39	9	1.22; 1.28; 1.15; 1.26; 1.39; 1.51; 1.6; 1.86; 1.66; 
22:17:12	12/30/2024	5397	5720	1.43	9	1.69; 1.43; 1.49; 1.35; 1.53; 1.31; 1.44; 1.19; 1.39; 
22:18:07	12/30/2024	5396	5709	1.35	9	1.2; 1.27; 1.26; 1.57; 1.64; 1.5; 1.44; 1.35; 1.3; 
22:19:02	12/30/2024	5453	5780	1.35	9	1.35; 1.31; 1.62; 1.23; 1.42; 1.33; 1.5; 1.25; 1.36; 
22:19:56	12/30/2024	5175	5462	1.45	9	1.79; 1.56; 1.48; 1.37; 1.45; 1.81; 1.25; 1.43; 1.18; 
22:20:51	12/30/2024	5408	5692	1.39	9	1.16; 1.23; 1.35; 1.43; 1.39; 1.58; 1.63; 1.6; 1.36; 
22:21:46	12/30/2024	5355	5599	1.22	9	1.58; 1.25; 1.2; 1.23; 1.5; 1.18; 1.22; 1.21; 1.17; 
22:22:41	12/30/2024	5289	5557	1.38	9	1.37; 1.51; 1.77; 1.66; 1.68; 1.32; 1.38; 1.15; 1.26; 
22:23:36	12/30/2024	5430	5727	1.34	9	1.24; 1.32; 1.16; 1.23; 1.34; 1.55; 1.63; 1.69; 1.6; 
22:24:31	12/30/2024	5530	5834	1.33	9	2.21; 1.97; 1.48; 1.33; 1.33; 1.36; 1.31; 1.13; 1.25; 
22:25:25	12/30/2024	5320	5591	1.51	9	1.14; 1.2; 1.51; 1.49; 1.63; 1.6; 1.72; 1.73; 1.49; 
22:26:20	12/30/2024	5523	5917	1.32	9	1.29; 1.44; 1.31; 1.2; 1.31; 1.32; 1.42; 1.4; 1.69; 
22:27:15	12/30/2024	5224	5515	1.45	9	1.61; 1.54; 1.45; 1.45; 1.55; 1.26; 1.4; 1.31; 1.18; 
22:28:10	12/30/2024	5400	5717	1.45	9	1.25; 1.44; 1.3; 1.59; 1.59; 1.62; 1.54; 1.45; 1.36; 
22:29:05	12/30/2024	5657	5933	1.33	9	1.37; 1.49; 1.37; 1.48; 1.25; 1.3; 1.28; 1.33; 1.26; 
22:29:59	12/30/2024	5368	5600	1.45	9	1.28; 1.53; 1.45; 1.76; 1.52; 1.45; 1.48; 1.36; 1.13; 
22:30:54	12/30/2024	5535	5704	1.21	9	1.24; 1.25; 1.2; 1.19; 1.11; 1.23; 1.21; 1.17; 1.45; 
22:31:49	12/30/2024	5418	5600	1.31	9	1.49; 1.31; 1.22; 1.41; 1.18; 1.15; 1.33; 1.39; 1.12; 
22:32:44	12/30/2024	5647	5839	1.37	9	1.18; 1.12; 1.37; 1.28; 1.42; 1.44; 1.71; 1.54; 1.25; 
22:33:39	12/30/2024	5614	5792	1.25	9	1.25; 1.32; 1.44; 1.35; 1.24; 1.19; 1.25; 1.34; 1.21; 
22:34:33	12/30/2024	5687	5892	1.47	9	1.54; 1.37; 1.61; 1.72; 1.62; 1.28; 1.47; 1.47; 1.29; 
22:35:28	12/30/2024	5486	5649	1.24	9	1.31; 1.2; 1.07; 1.35; 1.17; 1.13; 1.39; 1.24; 1.46; 
22:36:23	12/30/2024	5589	5736	1.34	9	1.8; 1.7; 1.31; 1.38; 1.4; 1.31; 1.11; 1.18; 1.34; 
22:37:18	12/30/2024	5495	5623	1.23	9	1.06; 1.05; 1.22; 1.27; 1.69; 1.38; 1.38; 1.19; 1.23; 
22:38:13	12/30/2024	5517	5661	1.11	9	1.34; 1.26; 1.09; 1.18; 1.11; 1.16; 1.03; 1.01; 0.97; 
22:39:08	12/30/2024	5597	5729	1.29	9	1.26; 1.17; 1.38; 1.81; 1.45; 1.46; 1.19; 1.29; 1.1; 
22:40:02	12/30/2024	5630	5758	1.18	9	1.22; 1.08; 1.11; 1.4; 1.18; 1.17; 1.16; 1.51; 1.38; 
22:40:57	12/30/2024	5476	5618	1.27	9	1.52; 1.42; 1.37; 1.27; 1.17; 1.19; 1.32; 1.23; 1.24; 
22:41:52	12/30/2024	5498	5642	1.35	9	1.25; 1.14; 1.19; 1.25; 1.35; 1.6; 1.58; 1.49; 1.74; 
22:42:47	12/30/2024	5507	5677	1.27	9	1.32; 1.27; 1.43; 1.26; 1.33; 1.16; 1.14; 1.27; 1.31; 
22:43:42	12/30/2024	5279	5450	1.31	9	1.27; 1.31; 1.24; 1.3; 1.56; 1.77; 1.5; 1.18; 1.45; 
22:44:37	12/30/2024	5464	5648	1.32	9	1.41; 1.55; 1.18; 1.15; 1.32; 1.32; 1.33; 1.32; 1.1; 
22:45:31	12/30/2024	5610	5819	1.29	9	1.51; 1.64; 1.42; 1.5; 1.21; 1.29; 1.25; 1.16; 1; 
22:46:26	12/30/2024	5481	5715	1.17	9	1.22; 1.13; 1.05; 1.08; 1.09; 1.17; 1.35; 1.26; 1.39; 
22:47:21	12/30/2024	5690	5897	1.20	9	1.42; 1.32; 1.48; 1.28; 1.15; 1.2; 1.14; 1.09; 1.12; 
22:48:16	12/30/2024	5386	5623	1.23	9	1.11; 1.12; 1.07; 1.18; 1.35; 1.52; 1.41; 1.34; 1.23; 
22:49:11	12/30/2024	5536	5737	1.19	9	1.28; 1.05; 1.21; 1.28; 1.19; 1.21; 1.06; 1.1; 1.1; 
22:50:05	12/30/2024	5547	5798	1.38	9	1.32; 1.34; 1.41; 1.53; 1.62; 1.52; 1.38; 1.3; 1.25; 
22:51:00	12/30/2024	5576	5812	1.19	9	1.25; 1.2; 1.13; 1.13; 1.11; 1.19; 1.13; 1.36; 1.63; 
22:51:55	12/30/2024	5708	5916	1.48	9	1.48; 1.55; 1.62; 1.53; 1.49; 1.4; 1.44; 1.34; 1.25; 
22:52:50	12/30/2024	5425	5610	1.31	9	1.08; 1.12; 1.18; 1.35; 1.21; 1.31; 1.52; 1.57; 1.46; 
22:53:45	12/30/2024	5590	5794	1.44	9	1.48; 1.72; 1.4; 1.34; 1.45; 1.44; 1.33; 1.37; 1.51; 
22:54:40	12/30/2024	5600	5842	1.28	9	1.18; 1.23; 1.15; 1.25; 1.28; 1.69; 1.37; 1.47; 1.34; 
22:55:34	12/30/2024	5658	5865	1.19	9	1.36; 1.49; 1.19; 1.1; 1.24; 1.08; 1.1; 1.12; 1.19; 
22:56:29	12/30/2024	5427	5541	1.27	9	0.97; 1.17; 1.21; 1.27; 1.5; 1.63; 1.41; 1.42; 1.16; 
22:57:24	12/30/2024	5653	5916	1.21	9	1.41; 1.43; 1.12; 1.28; 1.21; 1.05; 1.09; 1.26; 1.1; 
22:58:19	12/30/2024	5565	5765	1.43	9	1.29; 1.35; 1.53; 1.43; 1.54; 1.47; 1.47; 1.13; 1.4; 
22:59:14	12/30/2024	5662	5898	1.21	9	1.13; 1.14; 1.41; 1.21; 1.19; 1.34; 1.22; 1.2; 1.45; 
23:00:09	12/30/2024	5588	5787	1.39	9	1.39; 1.48; 1.75; 1.73; 1.39; 1.5; 1.28; 1.21; 1.25; 
23:01:03	12/30/2024	5628	5828	1.29	9	1.24; 1.24; 1.28; 1.35; 1.29; 1.31; 1.54; 1.28; 1.44; 
23:01:58	12/30/2024	5514	5719	1.35	9	1.69; 1.48; 1.37; 1.55; 1.35; 1.27; 1.15; 1.21; 1.22; 
23:02:53	12/30/2024	5579	5741	1.36	9	1.06; 1.1; 1.37; 1.44; 1.15; 1.19; 1.58; 1.36; 1.74; 
23:03:48	12/30/2024	5561	5708	1.25	9	1.46; 1.78; 1.19; 1.16; 1.29; 1.12; 1.26; 1.24; 1.25; 
23:04:43	12/30/2024	5439	5598	1.32	9	1.25; 1.28; 1.32; 1.18; 1.25; 1.5; 1.39; 1.33; 1.57; 
23:05:38	12/30/2024	5647	5861	1.35	9	1.35; 1.53; 1.39; 1.53; 1.5; 1.1; 1.21; 1.28; 1; 
23:06:32	12/30/2024	5542	5752	1.43	9	1.24; 1.22; 1.43; 1.63; 1.65; 1.74; 1.33; 1.52; 1.34; 
23:07:27	12/30/2024	5671	5828	1.28	9	1.28; 1.28; 1.35; 1.36; 1.15; 1.21; 1.14; 1.34; 1.29; 
23:08:22	12/30/2024	5502	5653	1.46	9	1.29; 1.25; 1.32; 1.46; 1.76; 1.72; 1.57; 1.48; 1.28; 
23:09:17	12/30/2024	5497	5687	1.25	9	1.39; 1.28; 1.14; 1.25; 1.18; 1.18; 1.19; 1.51; 1.44; 
23:10:12	12/30/2024	5631	5816	1.34	9	1.34; 1.34; 1.56; 1.55; 1.44; 1.55; 1.22; 1.29; 1.12; 
23:11:07	12/30/2024	5709	5898	1.13	9	1.23; 1.05; 1.01; 1.13; 1.01; 1.08; 1.23; 1.24; 1.37; 
23:12:01	12/30/2024	5438	5627	1.31	9	1.22; 1.51; 1.61; 1.43; 1.23; 1.51; 1.31; 1.23; 1.27; 
23:12:56	12/30/2024	5564	5768	1.30	9	1.31; 1.18; 1.32; 1.28; 1.35; 1.3; 1.19; 1.17; 1.55; 
23:13:51	12/30/2024	5543	5757	1.38	9	1.87; 1.55; 1.52; 1.64; 1.38; 1.27; 1.23; 1.17; 1.36; 
23:14:46	12/30/2024	5506	5766	1.36	9	1.3; 1.36; 1.25; 1.4; 1.13; 1.24; 1.4; 1.52; 1.78; 
23:15:41	12/30/2024	5487	5663	1.31	9	1.84; 1.69; 1.39; 1.31; 1.4; 1.27; 1.31; 1.29; 1.11; 
23:16:35	12/30/2024	5450	5686	1.25	9	1.18; 1.2; 1.24; 1.16; 1.25; 1.28; 1.52; 1.33; 1.51; 
23:17:30	12/30/2024	5508	5692	1.27	9	1.48; 1.27; 1.22; 1.2; 1.28; 1.36; 1.29; 1.24; 1.12; 
23:18:25	12/30/2024	5451	5575	1.34	9	1.34; 1.53; 1.37; 1.16; 1.13; 1.28; 1.38; 1.48; 1.26; 
23:19:20	12/30/2024	5661	5805	1.40	9	1.4; 1.4; 1.4; 1.88; 1.44; 1.42; 1.07; 1.11; 1.33; 
23:20:15	12/30/2024	5502	5694	1.41	9	1.2; 1.07; 1.29; 1.41; 1.3; 1.44; 1.55; 1.42; 1.64; 
23:21:10	12/30/2024	5579	5722	1.32	9	1.54; 1.22; 1.34; 1.28; 1.36; 1.31; 1.45; 1.32; 1.12; 
23:22:04	12/30/2024	5640	5868	1.28	9	1.28; 1.1; 1.14; 1.18; 1.46; 1.22; 1.51; 1.45; 1.49; 
23:22:59	12/30/2024	5719	5871	1.36	9	1.47; 1.65; 1.4; 1.65; 1.36; 1.27; 1.22; 1.2; 1.19; 
23:23:54	12/30/2024	5514	5685	1.40	9	1.16; 1.34; 1.41; 1.4; 1.18; 1.25; 1.57; 1.72; 1.6; 
23:24:49	12/30/2024	5608	5800	1.47	9	1.51; 1.48; 1.38; 1.39; 1.29; 1.48; 1.47; 1.61; 1.14; 
23:25:44	12/30/2024	5411	5595	1.33	9	1.26; 1.11; 1.21; 1.36; 1.39; 1.23; 1.37; 1.33; 1.57; 
23:26:39	12/30/2024	5463	5754	1.29	9	1.56; 1.43; 1.24; 1.29; 1.18; 1.45; 1.48; 1.07; 1.24; 
23:27:33	12/30/2024	5701	6135	1.33	9	1.28; 1.28; 1.14; 1.27; 1.33; 1.44; 1.38; 1.54; 1.74; 
23:28:28	12/30/2024	5607	5968	1.60	9	1.65; 1.78; 1.54; 1.6; 1.67; 1.36; 1.47; 1.37; 1.72; 
23:29:23	12/30/2024	5497	6015	1.45	9	1.34; 1.22; 1.48; 1.36; 1.44; 1.45; 1.52; 1.72; 1.73; 
23:30:18	12/30/2024	5479	5808	1.58	9	2.04; 1.79; 1.64; 1.74; 1.55; 1.42; 1.58; 1.51; 1.45; 
23:31:13	12/30/2024	5456	5651	1.39	9	1.45; 1.66; 1.18; 1.11; 1.19; 1.39; 1.46; 1.34; 1.42; 
23:32:07	12/30/2024	5372	5509	1.29	9	1.41; 1.74; 1.39; 1.17; 1.16; 1.36; 1.14; 1.16; 1.29; 
23:33:02	12/30/2024	5235	5390	1.28	9	1.15; 1.15; 1.3; 1.17; 1.28; 1.31; 1.26; 1.29; 1.39; 
23:33:57	12/30/2024	5434	5585	1.34	9	1.33; 1.72; 1.54; 1.5; 1.41; 1.34; 1.23; 1.32; 1.15; 
23:34:52	12/30/2024	5504	5660	1.21	9	1.34; 1.17; 1.26; 1.2; 1.4; 1.2; 1.16; 1.21; 1.25; 
23:35:47	12/30/2024	5259	5406	1.57	9	1.72; 1.69; 1.69; 1.6; 1.57; 1.26; 1.36; 1.2; 1.17; 
23:36:42	12/30/2024	5481	5607	1.20	9	1.38; 1.39; 1.31; 1.09; 1.2; 1.1; 1.01; 1.21; 1.15; 
23:37:36	12/30/2024	5433	5529	1.32	9	1.19; 1.17; 1.34; 1.34; 1.58; 1.4; 1.32; 1.28; 1.25; 
23:38:31	12/30/2024	5373	5474	1.24	9	1.35; 1.59; 1.17; 1.19; 1.24; 1.06; 1.41; 1.24; 1.44; 
23:39:26	12/30/2024	5454	5566	1.30	9	1.2; 1.19; 1.26; 1.22; 1.5; 1.84; 1.3; 1.42; 1.36; 
23:40:21	12/30/2024	5619	5760	1.22	9	1.2; 1.26; 1.24; 1.16; 1.07; 1.13; 1.22; 1.44; 1.48; 
23:41:16	12/30/2024	5499	5648	1.51	9	1.51; 1.53; 1.63; 1.48; 1.34; 1.43; 1.66; 1.4; 1.53; 
23:42:11	12/30/2024	5404	5533	1.47	9	1.65; 1.47; 1.59; 1.51; 1.55; 1.47; 1.19; 1.23; 1.26; 
23:43:05	12/30/2024	5495	5652	1.30	9	1.18; 1.25; 1.18; 1.3; 1.29; 1.51; 1.42; 1.47; 1.53; 
23:44:00	12/30/2024	5496	5610	1.52	9	1.6; 1.6; 1.76; 1.52; 1.41; 1.73; 1.23; 1.16; 1.08; 
23:44:55	12/30/2024	5556	5654	1.22	9	1.32; 1.28; 1.04; 1.13; 1.07; 1.12; 1.3; 1.22; 1.33; 
23:45:50	12/30/2024	5552	5659	1.39	9	1.32; 1.31; 1.4; 1.47; 1.4; 1.39; 1.39; 1.15; 1.32; 
23:46:45	12/30/2024	5523	5669	1.16	9	1.11; 1.23; 1.16; 1.14; 1.02; 1.13; 1.18; 1.16; 1.29; 
23:47:40	12/30/2024	5498	5694	1.43	9	1.24; 1.25; 1.43; 1.56; 1.68; 1.41; 1.31; 1.48; 1.43; 
23:48:34	12/30/2024	5450	5650	1.35	9	1.74; 1.7; 1.45; 1.35; 1.19; 1.45; 1.28; 1.31; 1.34; 
23:49:29	12/30/2024	5470	5619	1.39	9	1.27; 1.39; 1.28; 1.39; 1.31; 1.87; 1.52; 1.73; 1.43; 
23:50:24	12/30/2024	5507	5729	1.24	9	1.7; 2.29; 1.42; 1.24; 1.14; 1.04; 1.22; 1.15; 1.24; 
23:51:19	12/30/2024	5539	5911	1.39	9	1.21; 1.02; 1.05; 1.14; 1.44; 1.39; 1.54; 1.5; 1.62; 
23:52:14	12/30/2024	5557	5897	1.54	9	1.67; 2.09; 1.36; 1.6; 1.44; 1.52; 1.51; 1.68; 1.54; 
23:53:08	12/30/2024	5481	5788	1.55	9	2.22; 1.83; 1.54; 1.59; 1.4; 1.45; 1.55; 1.6; 1.42; 
23:54:03	12/30/2024	5605	5930	1.64	9	1.52; 1.6; 1.64; 1.69; 1.97; 1.65; 1.6; 1.6; 1.71; 
23:54:58	12/30/2024	5560	5833	1.38	9	1.42; 1.28; 1.31; 1.6; 1.32; 1.38; 1.25; 1.5; 1.44; 
23:55:53	12/30/2024	5346	5538	1.66	9	1.44; 1.7; 1.29; 1.58; 1.71; 1.78; 1.5; 1.77; 1.66; 
23:56:48	12/30/2024	5601	5781	1.37	9	1.45; 1.73; 1.37; 1.37; 1.15; 1.19; 1.28; 1.29; 1.42; 
23:57:43	12/30/2024	5577	5731	1.47	9	1.24; 1.62; 1.47; 1.36; 1.29; 1.51; 1.34; 1.52; 1.52; 
23:58:37	12/30/2024	5517	5681	1.65	9	1.66; 1.65; 1.83; 1.92; 1.56; 1.67; 1.58; 1.27; 1.24; 
23:59:32	12/30/2024	5265	5444	1.38	9	1.47; 1.21; 1.33; 1.39; 1.38; 1.38; 1.46; 1.2; 1.43; 
00:00:27	12/31/2024	5522	5688	1.44	9	1.37; 1.28; 1.7; 1.54; 1.44; 1.57; 1.67; 1.42; 1.29; 
00:01:22	12/31/2024	5650	5781	1.36	9	1.47; 1.81; 1.48; 1.33; 1.33; 1.4; 1.36; 1.35; 1.31; 
00:02:17	12/31/2024	5506	5634	1.26	9	1.17; 1.26; 1.01; 1.1; 1.18; 1.33; 1.49; 1.26; 1.52; 
00:03:12	12/31/2024	5566	5662	1.45	9	1.54; 1.45; 1.46; 1.75; 1.76; 1.32; 1.31; 1.35; 1.3; 
00:04:06	12/31/2024	5503	5612	1.26	9	1.09; 1.26; 1.23; 1.48; 1.23; 1.58; 1.13; 1.33; 1.39; 
00:05:01	12/31/2024	5506	5626	1.40	9	1.29; 1.33; 1.4; 1.36; 1.78; 1.7; 1.66; 1.3; 1.68; 
00:05:56	12/31/2024	5280	5399	1.39	9	1.67; 1.42; 1.39; 1.2; 1.19; 1.49; 1.27; 1.44; 1.19; 
00:06:51	12/31/2024	4824	4924	1.29	9	1.16; 1.23; 1.3; 1.34; 1.27; 1.28; 1.41; 1.65; 1.29; 
00:07:46	12/31/2024	4861	4962	1.40	9	1.75; 1.84; 1.59; 1.39; 1.4; 1.3; 1.28; 1.4; 1.22; 
00:08:41	12/31/2024	4977	5074	1.30	9	1.44; 1.15; 1.48; 1.5; 1.15; 1.26; 1.38; 1.29; 1.3; 
00:09:35	12/31/2024	5165	5251	1.37	9	1.22; 1.31; 1.19; 1.45; 1.35; 1.37; 1.54; 1.69; 1.75; 
00:10:30	12/31/2024	5545	5664	1.32	9	1.65; 1.42; 1.36; 1.49; 1.31; 1.31; 1.29; 1.27; 1.32; 
00:11:25	12/31/2024	5425	5547	1.34	9	1.31; 1.34; 1.47; 1.39; 1.34; 1.31; 1.59; 1.3; 1.47; 
00:12:20	12/31/2024	5390	5502	1.61	9	1.49; 1.69; 1.58; 1.84; 1.75; 1.5; 1.45; 1.62; 1.61; 
00:13:15	12/31/2024	5530	5648	1.42	9	1.5; 1.41; 1.42; 1.58; 1.22; 1.49; 1.45; 1.28; 1.13; 
00:14:10	12/31/2024	5525	5621	1.32	9	1.39; 1.36; 1.25; 1.12; 1.29; 1.31; 1.48; 1.32; 1.45; 
00:15:04	12/31/2024	5524	5618	1.39	9	1.52; 1.71; 1.5; 1.29; 1.26; 1.39; 1.39; 1.39; 1.32; 
00:15:59	12/31/2024	5707	5808	1.28	9	1.28; 1.41; 1.37; 1.23; 1.33; 1.16; 1.11; 1.18; 1.28; 
00:16:54	12/31/2024	5524	5674	1.39	9	1.05; 1.15; 1.3; 1.38; 1.74; 1.39; 1.49; 1.74; 1.76; 
00:17:49	12/31/2024	5572	5687	1.44	9	1.61; 1.49; 1.67; 1.55; 1.27; 1.34; 1.13; 1.38; 1.44; 
00:18:44	12/31/2024	5595	5740	1.24	9	1.38; 1.46; 1.24; 1.23; 1.35; 1.24; 1.14; 1.16; 1.21; 
00:19:39	12/31/2024	5424	5558	1.61	9	1.3; 1.23; 1.28; 1.49; 1.62; 1.77; 1.64; 2.29; 1.61; 
00:20:33	12/31/2024	5590	5695	1.41	9	1.39; 1.41; 1.36; 1.49; 1.49; 1.41; 1.47; 1.23; 1.14; 
00:21:28	12/31/2024	5584	5722	1.33	9	1.36; 1.39; 1.33; 1.33; 1.23; 1.15; 1.22; 1.51; 1.49; 
00:22:23	12/31/2024	5580	5762	1.53	9	1.4; 1.73; 1.65; 1.53; 1.73; 1.38; 1.37; 1.43; 1.57; 
00:23:18	12/31/2024	5671	5845	1.31	9	1.68; 1.34; 1.31; 1.54; 1.25; 1.18; 1.44; 1.28; 1.16; 
00:24:13	12/31/2024	5482	5682	1.18	9	1.1; 1.09; 1.18; 1.12; 1.24; 1.17; 1.41; 1.21; 1.48; 
00:25:08	12/31/2024	5478	5631	1.46	9	1.48; 1.5; 1.41; 1.45; 1.53; 1.6; 1.27; 1.25; 1.46; 
00:26:02	12/31/2024	5634	5756	1.27	9	1.63; 1.54; 1.59; 1.27; 1.17; 1.14; 1.19; 1.09; 1.37; 
00:26:57	12/31/2024	5591	5737	1.23	9	1.16; 1.28; 1.23; 1.2; 1.29; 1.15; 1.2; 1.41; 1.35; 
00:27:52	12/31/2024	5485	5630	1.61	9	1.35; 1.81; 1.61; 1.86; 1.51; 1.86; 1.68; 1.56; 1.34; 
00:28:47	12/31/2024	5581	5721	1.33	9	1.65; 1.46; 1.51; 1.28; 1.25; 1.33; 1.37; 1.2; 1.23; 
00:29:42	12/31/2024	5632	5786	1.37	9	1.37; 1.17; 1.49; 1.52; 1.28; 1.21; 1.43; 1.46; 1.31; 
00:30:37	12/31/2024	5490	5612	1.55	9	1.68; 1.6; 1.4; 1.41; 1.57; 1.53; 1.56; 1.55; 1.28; 
00:31:31	12/31/2024	5442	5564	1.31	9	1.28; 1.12; 1.44; 1.12; 1.56; 1.48; 1.31; 1.19; 1.8; 
00:32:26	12/31/2024	5448	5583	1.28	9	1.41; 1.28; 1.22; 1.2; 1.3; 1.27; 1.36; 1.28; 1.28; 
00:33:21	12/31/2024	5678	5821	1.60	9	1.3; 1.42; 1.28; 1.73; 1.51; 1.6; 1.94; 2.23; 1.65; 
00:34:16	12/31/2024	5618	5853	1.45	9	1.65; 1.85; 1.66; 1.42; 1.37; 1.65; 1.45; 1.42; 1.28; 
00:35:11	12/31/2024	5534	5690	1.49	9	1.54; 1.88; 1.49; 1.37; 1.31; 1.29; 1.39; 1.79; 1.56; 
00:36:06	12/31/2024	5672	5872	1.52	9	1.22; 1.3; 1.49; 1.52; 1.55; 1.77; 1.48; 1.68; 1.66; 
00:37:00	12/31/2024	5673	5843	1.46	9	1.71; 1.53; 1.46; 1.35; 1.63; 1.37; 1.4; 1.6; 1.38; 
00:37:55	12/31/2024	5457	5630	1.36	9	1.31; 1.22; 1.36; 1.32; 1.45; 1.56; 1.43; 1.36; 1.33; 
00:38:50	12/31/2024	5482	5648	1.49	9	1.49; 1.49; 1.63; 2.14; 1.46; 1.49; 1.64; 1.48; 1.93; 
00:39:45	12/31/2024	5566	5737	1.57	9	1.49; 1.5; 1.72; 1.71; 1.74; 1.57; 1.61; 1.42; 1.39; 
00:40:40	12/31/2024	5625	5852	1.50	9	1.4; 1.45; 1.5; 1.68; 1.29; 1.54; 1.52; 1.62; 1.44; 
00:41:34	12/31/2024	5598	5757	1.19	9	1.1; 1.15; 1.16; 1.23; 1.14; 1.19; 1.3; 1.54; 1.24; 
00:42:29	12/31/2024	5568	5693	1.56	9	1.63; 1.64; 1.62; 1.39; 1.36; 1.52; 1.56; 1.55; 1.68; 
00:43:24	12/31/2024	5480	5609	1.33	9	1.46; 1.34; 1.13; 1.34; 1.29; 1.21; 1.06; 1.35; 1.33; 
00:44:19	12/31/2024	5668	5823	1.17	9	1.12; 1.18; 1.3; 1.17; 1.17; 1.31; 1.17; 1.06; 1.17; 
00:45:14	12/31/2024	5568	5713	1.28	9	1.28; 1.23; 1.36; 1.22; 1.14; 1.25; 1.66; 1.75; 1.46; 
00:46:09	12/31/2024	5546	5712	1.64	9	2.35; 1.8; 1.49; 1.55; 1.58; 1.69; 1.69; 1.64; 1.47; 
00:47:03	12/31/2024	5647	5770	1.20	9	1.46; 1.45; 1.21; 1.07; 1.2; 0.95; 1.17; 1.21; 1.19; 
00:47:58	12/31/2024	5651	5763	1.36	9	1.42; 1.41; 1.24; 1.43; 1.18; 1.36; 1.16; 1.31; 1.36; 
00:48:53	12/31/2024	5468	5569	1.50	9	1.27; 1.49; 1.5; 1.41; 1.3; 1.7; 1.9; 1.64; 1.58; 
00:49:48	12/31/2024	5608	5778	1.44	9	1.6; 1.44; 1.44; 1.62; 1.39; 1.42; 1.21; 1.27; 1.52; 
00:50:43	12/31/2024	5568	5729	1.33	9	1.35; 1.29; 1.14; 1.12; 1.33; 1.18; 1.42; 1.63; 1.55; 
00:51:38	12/31/2024	5489	5677	1.42	9	1.33; 1.51; 1.39; 1.42; 1.47; 1.46; 1.28; 1.38; 1.7; 
00:52:32	12/31/2024	5558	5705	1.43	9	1.38; 1.43; 1.36; 1.96; 1.58; 1.5; 1.32; 1.48; 1.43; 
00:53:27	12/31/2024	5609	5718	1.50	9	1.5; 1.83; 1.38; 1.35; 1.56; 1.63; 1.79; 1.3; 1.12; 
00:54:22	12/31/2024	5616	5763	1.27	9	1.27; 1.28; 1.06; 1.24; 1.31; 1.11; 1.33; 1.56; 1.27; 
00:55:17	12/31/2024	5559	5727	1.34	9	1.39; 1.46; 1.15; 1.29; 1.49; 1.23; 1.34; 1.25; 1.41; 
00:56:12	12/31/2024	5592	5798	1.59	9	1.55; 1.51; 1.57; 1.8; 1.73; 1.59; 2.19; 1.71; 1.56; 
00:57:07	12/31/2024	5574	5763	1.63	9	1.2; 1.65; 1.97; 2.07; 1.37; 1.63; 1.63; 1.7; 1.52; 
00:58:01	12/31/2024	5542	5779	1.36	9	1.28; 1.43; 1.33; 1.12; 1.59; 1.36; 1.35; 1.43; 1.88; 
00:58:56	12/31/2024	5577	5820	1.46	9	1.65; 1.79; 1.51; 1.23; 1.33; 1.22; 1.55; 1.45; 1.46; 
00:59:51	12/31/2024	5705	5841	1.49	9	1.32; 1.37; 1.46; 1.69; 1.49; 1.46; 1.58; 2.02; 1.66; 
01:00:46	12/31/2024	5372	5569	1.54	9	1.32; 1.59; 1.69; 1.66; 1.4; 1.54; 1.5; 1.58; 1.43; 
01:01:41	12/31/2024	5593	5811	1.49	9	1.49; 1.53; 1.59; 1.42; 1.78; 1.49; 1.36; 1.49; 1.41; 
01:02:36	12/31/2024	5746	5944	1.31	9	1.25; 1.26; 1.11; 1.18; 1.31; 1.4; 1.47; 1.55; 1.46; 
01:03:31	12/31/2024	5579	5734	1.45	9	1.37; 1.4; 1.45; 1.47; 1.45; 1.47; 1.65; 1.48; 1.42; 
01:04:25	12/31/2024	5537	5684	1.58	9	1.58; 1.65; 1.32; 2; 1.41; 1.31; 1.41; 1.84; 1.73; 
01:05:20	12/31/2024	5621	5850	1.27	9	1.49; 1.27; 1.74; 1.42; 1.24; 1.2; 1.27; 1.26; 1.3; 
01:06:15	12/31/2024	5532	5784	1.28	9	1.22; 1.28; 1.28; 1.43; 1.29; 1.32; 1.23; 1.15; 1.29; 
01:07:10	12/31/2024	5614	5892	1.43	9	1.19; 1.38; 1.32; 1.51; 1.43; 1.62; 1.35; 1.46; 1.62; 
01:08:05	12/31/2024	5753	6013	1.55	9	1.7; 1.58; 1.72; 1.71; 1.55; 1.5; 1.29; 1.48; 1.49; 
01:09:00	12/31/2024	5563	5769	1.33	9	1.33; 1.38; 1.21; 1.53; 1.32; 1.39; 1.26; 1.25; 1.47; 
01:09:54	12/31/2024	5516	5720	1.23	9	1.62; 1.29; 1.23; 1.19; 1.13; 1.15; 1.22; 1.33; 1.41; 
01:10:49	12/31/2024	5499	5737	1.31	9	1.5; 1.31; 1.24; 1.25; 1.29; 1.3; 1.49; 1.43; 1.33; 
01:11:44	12/31/2024	5524	5759	1.45	9	1.53; 1.26; 1.35; 1.28; 1.32; 1.45; 1.57; 1.56; 1.73; 
01:12:39	12/31/2024	5504	5724	1.65	9	2.04; 1.88; 1.48; 1.51; 1.65; 1.86; 1.88; 1.57; 1.55; 
01:13:34	12/31/2024	5474	5664	1.41	9	1.47; 1.35; 1.64; 1.56; 1.62; 1.26; 1.37; 1.38; 1.41; 
01:14:29	12/31/2024	5738	5907	1.25	9	1.1; 1.19; 1.29; 1.28; 1.3; 1.25; 1.23; 1.4; 1.18; 
01:15:23	12/31/2024	5526	5705	1.26	9	1.14; 1.44; 1.47; 1.18; 1.11; 1.2; 1.26; 1.72; 1.36; 
01:16:18	12/31/2024	5594	5839	1.43	9	1.13; 1.34; 1.33; 1.48; 1.69; 1.55; 1.2; 1.45; 1.43; 
01:17:13	12/31/2024	5535	5706	1.46	9	1.4; 1.32; 1.46; 1.49; 1.62; 1.44; 1.7; 2.04; 1.35; 
01:18:08	12/31/2024	5618	5777	1.47	9	1.59; 1.47; 1.49; 1.28; 1.62; 1.69; 1.39; 1.34; 1.29; 
01:19:03	12/31/2024	5560	5701	1.22	9	1.63; 1.19; 1.22; 1.25; 1.31; 1.39; 1.18; 1.21; 1.13; 
01:19:58	12/31/2024	5570	5696	1.17	9	1.13; 1.15; 1.12; 1.18; 1.28; 1.14; 1.19; 1.22; 1.17; 
01:20:52	12/31/2024	5638	5798	1.28	9	1.27; 1.15; 1.43; 1.26; 1.28; 1.34; 1.27; 1.42; 1.49; 
01:21:47	12/31/2024	5533	5752	1.44	9	1.58; 1.34; 1.75; 1.34; 1.34; 1.3; 1.52; 1.64; 1.44; 
01:22:42	12/31/2024	5549	5769	1.68	9	1.46; 1.71; 1.78; 1.63; 1.57; 1.68; 1.83; 1.79; 1.62; 
01:23:37	12/31/2024	5630	5841	1.48	9	1.55; 1.51; 1.59; 1.48; 1.48; 1.34; 1.34; 1.32; 1.52; 
01:24:32	12/31/2024	5531	5668	1.36	9	1.36; 1.53; 1.25; 1.17; 1.35; 1.58; 1.26; 1.44; 1.49; 
01:25:27	12/31/2024	5585	5744	1.26	9	1.26; 1.39; 1.14; 1.18; 1.26; 1.2; 1.37; 1.25; 1.5; 
01:26:22	12/31/2024	5600	5783	1.39	9	1.24; 1.33; 1.41; 1.44; 1.44; 1.47; 1.26; 1.11; 1.39; 
01:27:16	12/31/2024	5493	5665	1.50	9	1.5; 1.44; 1.4; 1.76; 1.42; 1.82; 1.52; 1.43; 1.58; 
01:28:11	12/31/2024	5631	5820	1.82	9	1.54; 1.62; 1.96; 1.5; 1.82; 1.83; 1.69; 1.84; 2; 
01:29:06	12/31/2024	5701	5884	1.77	9	1.77; 1.96; 1.69; 1.81; 1.88; 1.84; 1.45; 1.5; 1.65; 
01:30:01	12/31/2024	5683	5874	1.53	9	1.39; 1.58; 1.84; 1.52; 1.65; 1.53; 1.66; 1.34; 1.52; 
01:30:56	12/31/2024	5646	5827	1.37	9	1.48; 1.24; 1.38; 1.48; 1.43; 1.37; 1.34; 1.34; 1.25; 
01:31:51	12/31/2024	5612	5827	1.68	9	1.72; 1.77; 1.68; 1.5; 1.76; 1.58; 1.28; 1.44; 1.8; 
01:32:45	12/31/2024	5680	5887	1.55	9	1.51; 1.61; 1.47; 1.34; 1.61; 1.86; 1.55; 1.44; 1.75; 
01:33:40	12/31/2024	5596	5788	1.40	9	1.34; 1.38; 1.48; 1.35; 1.52; 1.39; 1.4; 1.57; 1.46; 
01:34:35	12/31/2024	5495	5666	1.68	9	1.45; 1.52; 1.47; 1.68; 1.73; 1.72; 1.93; 1.76; 1.52; 
01:35:30	12/31/2024	5594	5776	1.69	9	1.47; 1.69; 1.78; 1.57; 1.71; 1.7; 1.54; 1.72; 1.43; 
01:36:25	12/31/2024	5577	5809	1.54	9	1.6; 1.42; 1.43; 1.71; 1.79; 1.47; 1.54; 1.59; 1.27; 
01:37:20	12/31/2024	5657	5905	1.53	9	1.91; 1.78; 1.53; 1.8; 1.52; 2.36; 1.48; 1.31; 1.33; 
01:38:15	12/31/2024	5544	5752	1.42	9	1.45; 1.21; 1.57; 1.28; 1.25; 1.42; 1.44; 1.54; 1.42; 
01:39:09	12/31/2024	5546	5759	1.39	9	1.53; 1.39; 1.46; 1.49; 1.35; 1.39; 1.2; 1.14; 1.28; 
01:40:04	12/31/2024	5674	5841	1.20	9	1.2; 1.22; 1.37; 1.32; 1.31; 1.06; 1.15; 1.19; 1.16; 
01:40:59	12/31/2024	5532	5735	1.40	9	1.4; 1.17; 1.35; 1.63; 1.41; 1.36; 1.44; 1.37; 1.42; 
01:41:54	12/31/2024	5639	5831	1.42	9	1.43; 1.29; 1.37; 1.53; 1.36; 1.42; 1.29; 1.54; 1.47; 
01:42:49	12/31/2024	5563	5766	1.72	9	1.95; 1.61; 1.6; 1.62; 1.72; 1.94; 1.81; 1.74; 1.52; 
01:43:44	12/31/2024	5722	5922	1.57	9	1.7; 1.49; 1.77; 1.49; 1.5; 1.7; 1.47; 1.62; 1.57; 
01:44:38	12/31/2024	5513	5709	1.45	9	1.55; 1.73; 1.29; 1.43; 1.39; 1.5; 1.7; 1.45; 1.42; 
01:45:33	12/31/2024	5483	5637	1.41	9	1.52; 1.41; 1.31; 1.15; 1.42; 1.34; 1.52; 1.75; 1.32; 
01:46:28	12/31/2024	5663	5933	1.48	9	1.57; 1.32; 1.58; 1.34; 1.48; 1.55; 2.15; 1.46; 1.43; 
01:47:23	12/31/2024	5648	5956	1.49	9	1.6; 1.33; 1.58; 1.5; 1.62; 1.43; 1.46; 1.41; 1.49; 
01:48:18	12/31/2024	5486	5656	1.33	9	1.42; 1.44; 1.26; 1.24; 1.85; 1.48; 1.33; 1.3; 1.32; 
01:49:13	12/31/2024	5441	5648	1.18	9	1.43; 1.61; 1.4; 1.15; 1.15; 1.28; 1.1; 1.16; 1.18; 
01:50:08	12/31/2024	5736	5927	1.31	9	1.31; 1.24; 1.32; 1.21; 1.27; 1.36; 1.26; 1.46; 1.47; 
01:51:02	12/31/2024	5591	5772	1.44	9	1.36; 1.46; 1.21; 1.62; 1.61; 1.3; 1.44; 1.88; 1.39; 
01:51:57	12/31/2024	5642	5886	1.51	9	1.76; 1.3; 1.27; 1.34; 1.51; 1.48; 1.58; 1.74; 1.57; 
01:52:52	12/31/2024	5576	5812	1.61	9	1.61; 1.87; 1.6; 1.68; 1.46; 1.61; 1.43; 1.44; 1.8; 
01:53:47	12/31/2024	5556	5787	1.64	9	1.93; 1.71; 1.77; 1.64; 1.4; 1.6; 1.82; 1.61; 1.54; 
01:54:42	12/31/2024	5633	5812	1.51	9	1.71; 1.37; 1.51; 1.41; 1.63; 1.32; 1.42; 1.72; 1.58; 
01:55:37	12/31/2024	5673	5858	1.56	9	1.56; 1.41; 1.53; 1.46; 1.44; 2.25; 1.57; 1.8; 1.57; 
01:56:31	12/31/2024	5625	5780	1.85	9	1.44; 1.85; 1.86; 1.81; 1.48; 1.86; 1.64; 2.08; 1.96; 
01:57:26	12/31/2024	5611	5803	1.54	9	1.54; 1.58; 1.53; 1.65; 2.08; 1.58; 1.44; 1.43; 1.54; 
01:58:21	12/31/2024	5596	5770	1.50	9	1.34; 1.5; 1.58; 1.72; 1.58; 1.51; 1.22; 1.31; 1.35; 
01:59:16	12/31/2024	5632	5841	1.32	9	1.34; 1.32; 1.27; 1.79; 1.72; 1.37; 1.23; 1.23; 1.25; 
02:00:11	12/31/2024	5564	5750	1.34	9	1.31; 1.38; 1.51; 1.41; 1.34; 1.25; 1.26; 1.61; 1.16; 
02:01:06	12/31/2024	5576	5757	1.36	9	1.46; 1.36; 1.29; 1.38; 1.34; 1.36; 1.44; 1.42; 1.35; 
02:02:00	12/31/2024	5356	5541	1.59	9	1.32; 1.65; 1.58; 1.92; 1.39; 1.81; 1.59; 1.39; 1.74; 
02:02:55	12/31/2024	5578	5801	1.52	9	1.52; 1.59; 1.49; 1.6; 1.56; 1.26; 1.58; 1.5; 1.49; 
02:03:50	12/31/2024	5700	5887	1.47	9	1.47; 1.64; 1.42; 1.34; 1.35; 1.33; 1.47; 1.52; 1.54; 
02:04:45	12/31/2024	5608	5755	1.44	9	1.36; 1.33; 1.6; 1.53; 1.11; 1.44; 1.27; 1.72; 1.71; 
02:05:40	12/31/2024	5612	5737	1.32	9	1.78; 1.32; 1.28; 1.31; 1.32; 1.87; 1.22; 1.32; 1.31; 
02:06:35	12/31/2024	5695	5885	1.47	9	1.83; 1.88; 1.38; 1.51; 1.33; 1.36; 1.39; 1.5; 1.47; 
02:07:30	12/31/2024	5595	5796	1.50	9	1.83; 1.35; 1.5; 1.25; 1.31; 1.5; 1.54; 1.7; 1.56; 
02:08:24	12/31/2024	5618	5782	1.37	9	1.47; 1.43; 1.38; 1.36; 1.37; 1.51; 1.29; 1.27; 1.23; 
02:09:19	12/31/2024	5527	5654	1.40	9	1.4; 1.36; 1.77; 1.31; 1.56; 1.45; 1.4; 1.39; 1.6; 
02:10:14	12/31/2024	5604	5723	1.44	9	1.44; 1.61; 1.22; 1.24; 1.16; 1.48; 1.21; 1.54; 1.8; 
02:11:09	12/31/2024	5582	5719	1.36	9	1.36; 1.31; 1.54; 1.38; 1.36; 1.41; 1.26; 1.22; 1.39; 
02:12:04	12/31/2024	5620	5833	1.53	9	1.16; 1.41; 1.7; 2.03; 1.53; 1.55; 1.42; 1.52; 1.61; 
02:12:59	12/31/2024	5640	5861	1.52	9	1.45; 1.52; 1.54; 1.54; 1.35; 1.54; 1.46; 1.52; 1.41; 
02:13:53	12/31/2024	5558	5740	1.46	9	1.46; 1.43; 1.5; 1.67; 1.4; 1.52; 1.57; 1.37; 1.43; 
02:14:48	12/31/2024	5725	5897	1.77	9	1.77; 2.08; 1.82; 1.74; 1.46; 2.05; 1.51; 1.5; 1.78; 
02:15:43	12/31/2024	5519	5660	1.64	9	1.61; 1.92; 1.64; 1.68; 1.68; 1.5; 1.67; 1.42; 1.24; 
02:16:38	12/31/2024	5669	5887	1.62	9	1.51; 1.72; 1.72; 1.62; 1.7; 1.43; 1.78; 1.6; 1.41; 
02:17:33	12/31/2024	5605	5848	1.47	9	1.43; 1.58; 1.63; 1.41; 1.37; 1.47; 1.41; 1.82; 1.87; 
02:18:28	12/31/2024	5538	5777	1.76	9	2.16; 1.8; 2.15; 1.82; 1.66; 1.53; 1.76; 1.43; 1.55; 
02:19:23	12/31/2024	5605	5778	1.72	9	1.53; 1.79; 1.72; 1.53; 2.05; 1.71; 1.87; 1.67; 2.1; 
02:20:17	12/31/2024	5592	5816	1.70	9	1.63; 1.81; 1.52; 1.7; 1.76; 2.03; 1.84; 1.44; 1.67; 
02:21:12	12/31/2024	5673	5859	1.64	9	1.68; 1.57; 1.39; 1.68; 1.83; 1.4; 1.64; 1.5; 1.69; 
02:22:07	12/31/2024	5619	5914	1.56	9	1.62; 1.45; 2.07; 1.99; 1.45; 1.56; 1.62; 1.5; 1.39; 
02:23:02	12/31/2024	5601	5798	1.40	9	1.82; 1.33; 1.4; 1.42; 1.35; 1.78; 1.34; 1.31; 1.4; 
02:23:57	12/31/2024	5593	5754	1.40	9	1.37; 1.33; 1.34; 1.4; 1.56; 1.87; 1.48; 1.4; 1.21; 
02:24:52	12/31/2024	5446	5616	1.41	9	1.41; 1.43; 1.48; 1.29; 1.45; 1.4; 1.44; 1.18; 1.14; 
02:25:47	12/31/2024	5578	5747	1.56	9	1.27; 1.2; 1.62; 1.64; 1.56; 1.47; 1.8; 2.32; 1.35; 
02:26:41	12/31/2024	5594	5793	1.45	9	1.76; 1.45; 1.38; 1.38; 1.57; 1.34; 1.39; 1.45; 2.12; 
02:27:36	12/31/2024	5565	5839	1.60	9	1.6; 1.62; 1.29; 1.4; 1.7; 1.69; 1.3; 1.6; 1.45; 
02:28:31	12/31/2024	5524	5715	1.45	9	1.38; 1.3; 1.18; 1.45; 1.74; 1.63; 1.38; 1.65; 1.62; 
02:29:26	12/31/2024	5489	5641	1.43	9	1.77; 1.43; 1.74; 1.32; 1.35; 1.64; 1.53; 1.37; 1.29; 
02:30:21	12/31/2024	5532	5702	1.45	9	1.39; 1.45; 1.37; 1.65; 1.52; 1.66; 1.53; 1.1; 1.21; 
02:31:16	12/31/2024	5628	5796	1.36	9	1.41; 1.67; 1.22; 1.3; 1.36; 1.1; 1.27; 1.47; 1.46; 
02:32:10	12/31/2024	5517	5654	1.57	9	1.63; 1.57; 1.45; 1.87; 1.65; 1.32; 1.84; 1.46; 1.39; 
02:33:05	12/31/2024	5623	5775	1.42	9	1.35; 1.36; 1.42; 1.52; 1.66; 1.83; 1.69; 1.27; 1.38; 
02:34:00	12/31/2024	5520	5667	1.54	9	1.87; 1.4; 1.51; 1.53; 1.54; 1.58; 1.64; 1.63; 1.54; 
02:34:55	12/31/2024	5474	5597	1.55	9	1.55; 1.58; 1.69; 1.37; 1.33; 2.1; 1.55; 1.53; 1.82; 
02:35:50	12/31/2024	5503	5606	1.78	9	2.39; 1.89; 1.78; 1.4; 1.63; 1.44; 2.06; 1.93; 1.67; 
02:36:45	12/31/2024	5551	5696	1.65	9	1.6; 1.65; 1.47; 1.66; 1.52; 1.62; 1.73; 1.86; 1.73; 
02:37:40	12/31/2024	5473	5642	1.76	9	1.6; 1.71; 1.99; 1.93; 1.91; 1.63; 1.76; 1.75; 2.1; 
02:38:34	12/31/2024	5538	5728	1.67	9	2.86; 1.62; 1.52; 1.79; 1.76; 1.72; 1.43; 1.38; 1.67; 
02:39:29	12/31/2024	5415	5585	1.66	9	1.68; 1.86; 1.66; 1.53; 1.72; 1.66; 1.63; 1.54; 1.69; 
02:40:24	12/31/2024	5563	5685	1.57	9	1.8; 2.23; 1.63; 1.57; 1.42; 1.32; 1.17; 1.83; 1.45; 
02:41:19	12/31/2024	5656	5840	1.26	9	1.6; 1.68; 1.34; 1.22; 1.21; 1.24; 1.18; 1.45; 1.26; 
02:42:14	12/31/2024	5555	5773	1.33	9	1.3; 1.23; 1.42; 1.47; 1.17; 1.41; 2.05; 1.33; 1.3; 
02:43:09	12/31/2024	5635	5883	1.44	9	1.34; 1.53; 1.44; 1.51; 1.71; 1.41; 1.37; 1.28; 1.45; 
02:44:03	12/31/2024	5605	5787	1.47	9	1.36; 1.58; 1.29; 1.56; 1.54; 1.38; 1.5; 1.47; 1.36; 
02:44:58	12/31/2024	5647	5845	1.69	9	1.32; 1.4; 2.13; 1.86; 1.29; 1.74; 1.81; 1.64; 1.69; 
02:45:53	12/31/2024	5442	5623	1.85	9	1.92; 1.66; 1.54; 1.81; 1.85; 1.98; 1.89; 1.65; 2.3; 
02:46:48	12/31/2024	5638	5845	1.93	9	1.58; 1.72; 2.06; 1.75; 2.06; 1.93; 1.99; 1.98; 1.87; 
02:47:43	12/31/2024	5512	5739	2.09	9	2.34; 2.05; 1.85; 1.96; 2.25; 1.86; 2.09; 2.13; 2.24; 
02:48:38	12/31/2024	5564	5773	1.78	9	1.96; 2.56; 1.78; 1.71; 1.75; 2; 1.94; 1.77; 1.77; 
02:49:32	12/31/2024	5470	5607	1.67	9	1.75; 1.69; 1.65; 1.77; 1.67; 1.23; 1.7; 1.36; 1.38; 
02:50:27	12/31/2024	5706	5869	1.44	9	1.73; 1.46; 1.43; 1.41; 1.38; 1.44; 1.39; 2.1; 1.92; 
02:51:22	12/31/2024	5690	5917	1.40	9	1.62; 1.22; 1.32; 1.35; 1.52; 1.36; 1.4; 1.43; 1.43; 
02:52:17	12/31/2024	5582	5741	1.51	9	1.46; 1.5; 1.55; 1.42; 1.42; 1.6; 1.51; 1.51; 1.64; 
02:53:12	12/31/2024	5556	5675	1.45	9	1.7; 1.88; 1.79; 1.43; 1.26; 1.3; 1.52; 1.3; 1.45; 
02:54:07	12/31/2024	5567	5694	1.59	9	2.14; 2.06; 1.43; 1.3; 1.48; 1.58; 1.79; 1.83; 1.59; 
02:55:02	12/31/2024	5360	5506	1.69	9	1.71; 1.5; 1.83; 1.4; 1.39; 1.69; 2.56; 1.55; 1.86; 
02:55:56	12/31/2024	5358	5478	1.86	9	1.86; 1.69; 2.08; 2.52; 2; 1.63; 1.86; 1.5; 1.72; 
02:56:51	12/31/2024	5431	5599	1.75	9	1.61; 1.51; 2.11; 1.84; 1.86; 2.01; 1.75; 1.69; 1.36; 
02:57:46	12/31/2024	5452	5619	1.71	9	1.94; 2.08; 1.49; 1.37; 1.56; 1.75; 1.72; 1.48; 1.71; 
02:58:41	12/31/2024	5491	5676	1.54	9	1.54; 1.56; 1.43; 1.76; 1.51; 1.25; 1.38; 1.68; 1.59; 
02:59:36	12/31/2024	5541	5673	1.55	9	1.83; 1.48; 1.23; 1.36; 1.61; 1.61; 1.55; 1.65; 1.38; 
03:00:31	12/31/2024	5178	5284	1.60	9	1.35; 1.5; 1.66; 1.75; 2.01; 2.13; 1.48; 1.37; 1.6; 
03:01:26	12/31/2024	4406	4506	1.91	9	1.91; 2.11; 2.12; 1.91; 1.77; 1.62; 1.97; 1.73; 2.11; 
03:02:20	12/31/2024	5506	5669	2.17	9	2.02; 2.01; 2.33; 2.21; 2.23; 2.19; 2.02; 2.17; 1.67; 
03:03:15	12/31/2024	5501	5681	1.73	9	1.8; 1.81; 1.72; 1.62; 1.86; 1.77; 1.62; 1.73; 1.54; 
03:04:10	12/31/2024	5656	5856	1.54	9	1.38; 1.43; 1.56; 1.33; 1.4; 1.54; 2.15; 1.83; 1.54; 
03:05:05	12/31/2024	5553	5723	1.59	9	1.39; 1.62; 1.65; 1.59; 1.57; 1.45; 1.42; 1.79; 1.81; 
03:06:00	12/31/2024	5386	5544	1.76	9	1.72; 1.85; 2.12; 1.71; 1.76; 1.84; 1.69; 1.82; 1.47; 
03:06:55	12/31/2024	5493	5662	1.72	9	1.46; 1.47; 1.79; 1.78; 1.74; 1.6; 1.57; 1.72; 1.75; 
03:07:49	12/31/2024	5516	5704	1.83	9	1.76; 1.76; 1.83; 2.35; 2.23; 2.04; 1.94; 1.77; 1.56; 
03:08:44	12/31/2024	5648	5860	1.76	9	1.7; 2.27; 2.27; 1.76; 1.76; 1.6; 1.54; 1.79; 2.1; 
03:09:39	12/31/2024	4972	5162	1.60	9	1.62; 1.51; 1.46; 2.08; 1.6; 1.61; 1.64; 1.53; 1.48; 
03:10:34	12/31/2024	5215	5347	1.51	9	1.51; 1.37; 1.44; 1.79; 1.59; 2.08; 1.26; 1.29; 1.69; 
03:11:29	12/31/2024	5269	5459	1.56	9	1.39; 1.35; 1.56; 1.49; 1.48; 1.64; 1.71; 1.83; 1.65; 
03:12:24	12/31/2024	5498	5729	1.82	9	1.7; 1.85; 1.82; 1.77; 1.63; 2.06; 1.86; 1.97; 1.8; 
03:13:19	12/31/2024	5579	5855	2.15	9	1.99; 2.36; 1.82; 2.36; 2.25; 2.15; 1.99; 2.78; 2.03; 
03:14:13	12/31/2024	5570	5786	1.68	9	1.85; 1.97; 1.68; 1.47; 2.03; 1.65; 1.45; 1.68; 1.45; 
03:15:08	12/31/2024	5495	5635	1.56	9	1.69; 1.41; 1.9; 2.25; 1.56; 1.38; 1.48; 1.56; 1.55; 
03:16:03	12/31/2024	5427	5597	1.50	9	1.5; 1.3; 1.72; 1.27; 1.5; 1.45; 1.69; 1.56; 1.55; 
03:16:58	12/31/2024	5566	5703	1.44	9	1.33; 1.41; 1.7; 1.56; 1.78; 1.94; 1.44; 1.4; 1.39; 
03:17:53	12/31/2024	5098	5240	1.83	9	1.83; 1.7; 1.71; 2.06; 1.87; 2.01; 1.71; 2.04; 1.51; 
03:18:48	12/31/2024	5347	5488	1.75	9	1.59; 1.5; 1.62; 1.93; 2.36; 2.16; 1.53; 2.24; 1.75; 
03:19:43	12/31/2024	5441	5577	1.48	9	1.59; 1.48; 1.32; 1.43; 1.57; 1.56; 1.58; 1.27; 1.37; 
03:20:37	12/31/2024	5346	5466	1.56	9	1.37; 1.65; 1.37; 1.56; 1.35; 1.28; 1.62; 1.79; 1.86; 
03:21:32	12/31/2024	5448	5550	1.64	9	1.33; 1.54; 1.75; 1.64; 1.78; 2.07; 1.52; 1.36; 2.04; 
03:22:27	12/31/2024	5454	5612	1.89	9	2.08; 1.82; 1.62; 1.88; 2.16; 2.52; 2.01; 1.89; 1.87; 
03:23:22	12/31/2024	5065	5179	1.48	9	2.07; 1.82; 1.46; 1.72; 1.36; 1.63; 1.36; 1.48; 1.42; 
03:24:17	12/31/2024	5010	5125	1.37	9	1.27; 1.26; 1.45; 1.24; 1.46; 1.29; 1.37; 1.62; 1.46; 
03:25:12	12/31/2024	4786	4895	1.39	9	1.34; 1.38; 1.39; 1.41; 1.68; 1.69; 1.36; 1.46; 1.26; 
03:26:07	12/31/2024	4281	4369	1.87	9	1.6; 1.76; 1.87; 1.76; 1.72; 2.27; 2.15; 2.48; 2.53; 
03:27:01	12/31/2024	4105	4198	1.98	9	2.25; 2.25; 2.19; 1.98; 2.31; 1.94; 1.97; 1.6; 1.76; 
03:27:56	12/31/2024	4168	4296	1.61	9	1.61; 1.74; 1.53; 1.5; 1.5; 1.82; 1.6; 1.81; 1.72; 
03:28:51	12/31/2024	4182	4312	1.63	9	1.49; 1.42; 1.73; 1.86; 1.58; 1.45; 1.63; 2.17; 1.77; 
03:29:46	12/31/2024	4094	4190	1.69	9	1.75; 1.69; 1.69; 1.55; 1.59; 1.69; 1.82; 1.55; 1.73; 
03:30:41	12/31/2024	3968	4071	2.11	9	2.11; 2.32; 2.14; 2.07; 1.95; 2.21; 2.19; 2.07; 1.83; 
03:31:36	12/31/2024	4467	4555	1.65	9	1.89; 1.77; 1.7; 1.65; 1.6; 1.82; 1.57; 1.6; 1.57; 
03:32:31	12/31/2024	4580	4709	1.58	9	1.83; 1.58; 1.31; 1.37; 1.62; 1.75; 1.77; 1.57; 1.54; 
03:33:25	12/31/2024	5053	5257	1.66	9	1.75; 1.59; 1.68; 1.93; 1.66; 1.64; 1.65; 2.18; 1.55; 
03:34:20	12/31/2024	5217	5420	2.08	9	2.08; 2.1; 1.78; 2.18; 2.03; 2.2; 2.05; 2.08; 1.81; 
03:35:15	12/31/2024	5152	5310	2.00	9	2.19; 2.2; 1.87; 2; 2.15; 1.67; 1.91; 1.56; 2.04; 
03:36:10	12/31/2024	5058	5181	1.58	9	1.61; 1.73; 1.55; 1.59; 1.58; 1.68; 1.5; 1.46; 1.55; 
03:37:05	12/31/2024	5006	5164	1.66	9	1.58; 1.66; 1.78; 1.63; 1.4; 1.89; 1.53; 1.82; 1.66; 
03:38:00	12/31/2024	4067	4231	1.99	9	1.92; 1.87; 2.05; 1.76; 2.68; 2.32; 1.94; 2.24; 1.99; 
03:38:55	12/31/2024	4048	4255	1.89	9	2.11; 1.81; 2.14; 2.02; 1.87; 2.04; 1.73; 1.83; 1.89; 
03:39:49	12/31/2024	4079	4282	1.76	9	1.61; 2.12; 1.9; 1.76; 1.84; 1.68; 1.7; 1.62; 1.86; 
03:40:44	12/31/2024	4334	4470	1.92	9	1.99; 2.12; 1.69; 1.9; 1.75; 1.92; 1.94; 2.63; 1.86; 
03:41:39	12/31/2024	4573	4706	2.01	9	2.37; 1.93; 2.26; 1.94; 1.8; 2.01; 2.06; 2.72; 1.67; 
03:42:34	12/31/2024	4548	4660	1.56	9	1.49; 1.56; 1.51; 1.48; 1.36; 1.83; 1.59; 1.77; 2.05; 
03:43:29	12/31/2024	4642	4845	1.70	9	1.97; 1.72; 1.61; 1.77; 1.76; 1.65; 1.5; 1.64; 1.7; 
03:44:24	12/31/2024	4400	4528	2.13	9	1.66; 2.13; 1.77; 1.86; 1.84; 2.13; 2.72; 2.55; 2.25; 
03:45:19	12/31/2024	3753	3853	2.09	9	2.31; 2.09; 2.04; 2.09; 2.22; 2.29; 1.93; 1.89; 1.85; 
03:46:13	12/31/2024	3322	3403	1.75	9	1.81; 1.75; 1.75; 1.88; 1.7; 1.69; 1.66; 1.93; 1.99; 
03:47:08	12/31/2024	2988	3054	1.90	9	1.72; 1.78; 1.65; 1.78; 1.9; 2.09; 2.14; 2.23; 2; 
03:48:03	12/31/2024	3196	3267	2.19	9	1.99; 2.19; 2.88; 2.15; 2.45; 2.19; 2.67; 2.58; 2.12; 
03:48:58	12/31/2024	3198	3293	2.01	9	2.01; 2.25; 2.13; 1.77; 1.82; 1.94; 2.02; 2.17; 1.98; 
03:49:53	12/31/2024	4359	4504	1.82	9	2.3; 1.83; 1.85; 1.82; 1.52; 1.7; 1.84; 1.5; 1.57; 
03:50:48	12/31/2024	4682	4822	1.80	9	1.8; 1.53; 1.77; 1.6; 1.68; 2.08; 2.15; 2.23; 2.17; 
03:51:43	12/31/2024	4857	4997	1.81	9	2.26; 2.21; 2.26; 2.35; 1.81; 1.6; 1.72; 1.7; 1.74; 
03:52:37	12/31/2024	4597	4710	1.75	9	1.7; 1.87; 1.49; 1.87; 1.93; 1.75; 1.75; 1.79; 1.66; 
03:53:32	12/31/2024	4611	4698	2.12	9	1.72; 1.65; 1.62; 1.73; 2.12; 2.18; 2.3; 2.6; 2.41; 
03:54:27	12/31/2024	5330	5474	2.10	9	1.92; 1.96; 2.27; 2.31; 2.17; 2.18; 2.1; 1.86; 1.77; 
03:55:22	12/31/2024	5131	5275	1.60	9	1.77; 1.72; 1.48; 1.44; 1.6; 1.6; 1.71; 2.11; 1.37; 
03:56:17	12/31/2024	5121	5306	1.62	9	1.38; 1.77; 1.39; 1.62; 1.83; 1.6; 1.52; 2.05; 2.13; 
03:57:12	12/31/2024	5306	5536	2.13	9	2.02; 1.84; 1.92; 2.13; 2.27; 2.29; 2.11; 2.24; 2.16; 
03:58:07	12/31/2024	5360	5497	1.58	9	2.38; 1.72; 1.48; 1.58; 1.81; 1.38; 1.51; 1.56; 1.59; 
03:59:01	12/31/2024	5387	5501	1.47	9	1.5; 1.51; 1.85; 1.32; 1.33; 1.68; 1.41; 1.47; 1.45; 
03:59:56	12/31/2024	5281	5453	1.92	9	1.86; 1.74; 1.7; 1.92; 2.15; 1.99; 2.19; 1.85; 2.17; 
04:00:51	12/31/2024	5043	5243	1.80	9	1.8; 1.72; 2.6; 2.12; 1.55; 1.51; 1.73; 1.86; 1.97; 
04:01:46	12/31/2024	4830	4972	1.71	9	2.32; 2.39; 2.06; 1.55; 1.51; 1.61; 1.61; 1.71; 2; 
04:02:41	12/31/2024	4796	4927	1.99	9	1.99; 1.79; 1.89; 2.17; 2.22; 1.99; 1.8; 1.76; 2.37; 
04:03:36	12/31/2024	3839	3934	1.77	9	1.79; 1.58; 1.76; 1.78; 1.97; 1.92; 1.44; 1.73; 1.77; 
04:04:31	12/31/2024	4286	4390	1.60	9	1.6; 1.64; 1.84; 1.49; 1.45; 1.71; 1.51; 1.39; 1.7; 
04:05:25	12/31/2024	4566	4665	1.80	9	1.79; 1.78; 2.09; 2.14; 2.14; 1.96; 1.72; 1.76; 1.8; 
04:06:20	12/31/2024	4512	4648	1.73	9	2.11; 1.85; 1.82; 1.73; 1.75; 1.67; 1.65; 1.53; 1.69; 
04:07:15	12/31/2024	4565	4711	1.88	9	1.88; 1.77; 1.91; 1.39; 1.88; 1.78; 2.15; 2.03; 1.7; 
04:08:10	12/31/2024	4413	4542	1.99	9	1.99; 1.86; 2.17; 2.47; 1.96; 2.09; 1.83; 2.08; 1.81; 
04:09:05	12/31/2024	4131	4230	1.59	9	1.66; 1.55; 1.59; 1.48; 1.62; 1.77; 1.72; 1.59; 1.49; 
04:10:00	12/31/2024	3653	3734	1.71	9	1.48; 1.4; 1.71; 1.47; 1.66; 2.03; 1.97; 1.84; 2.2; 
04:10:55	12/31/2024	4246	4353	1.86	9	1.95; 2.12; 2.13; 1.83; 2.11; 1.83; 1.71; 1.86; 1.28; 
04:11:49	12/31/2024	4398	4523	1.38	9	1.36; 1.22; 1.35; 1.6; 1.58; 1.38; 1.35; 1.39; 1.39; 
04:12:44	12/31/2024	4477	4575	1.68	9	1.71; 1.68; 1.66; 1.42; 1.63; 1.57; 2.12; 1.88; 1.84; 
04:13:39	12/31/2024	4285	4430	1.75	9	1.75; 1.81; 2.2; 2.02; 1.75; 1.6; 1.73; 1.45; 1.54; 
04:14:34	12/31/2024	4630	4736	1.42	9	1.35; 1.29; 1.41; 1.65; 1.45; 1.34; 1.42; 1.58; 1.47; 
04:15:29	12/31/2024	4706	4801	1.66	9	1.57; 1.43; 1.6; 1.66; 1.57; 1.94; 1.97; 2.08; 2.18; 
04:16:24	12/31/2024	4752	4846	1.53	9	1.96; 1.68; 1.83; 1.53; 1.72; 1.52; 1.36; 1.35; 1.46; 
04:17:19	12/31/2024	4711	4834	1.49	9	1.33; 1.37; 1.46; 1.6; 1.45; 1.64; 1.49; 1.54; 1.7; 
04:18:13	12/31/2024	4728	4845	1.96	9	1.59; 1.75; 2.14; 2.19; 1.85; 1.98; 1.96; 2.15; 1.94; 
04:19:08	12/31/2024	4740	4841	1.41	9	2.14; 1.69; 2.39; 1.65; 1.39; 1.38; 1.41; 1.38; 1.3; 
04:20:03	12/31/2024	5011	5124	1.59	9	1.34; 1.47; 1.6; 1.67; 1.5; 1.71; 1.48; 1.75; 1.59; 
04:20:58	12/31/2024	5125	5210	1.62	9	1.62; 1.71; 1.8; 2.26; 1.62; 1.62; 1.52; 1.57; 1.43; 
04:21:53	12/31/2024	5289	5376	1.22	9	1.13; 1.22; 1.22; 1.38; 1.27; 1.13; 1.2; 1.49; 1.41; 
04:22:48	12/31/2024	5498	5621	1.63	9	1.14; 1.27; 1.29; 1.61; 1.74; 1.63; 1.97; 2.11; 1.84; 
04:23:43	12/31/2024	5289	5448	1.47	9	1.73; 1.55; 1.53; 1.67; 1.36; 1.47; 1.37; 1.37; 1.41; 
04:24:37	12/31/2024	5483	5639	1.63	9	1.53; 1.34; 1.4; 1.63; 1.85; 1.67; 1.36; 1.63; 1.66; 
04:25:32	12/31/2024	5536	5687	1.72	9	1.65; 1.72; 1.67; 1.78; 2.02; 1.89; 1.75; 1.71; 1.49; 
04:26:27	12/31/2024	5363	5542	1.50	9	1.6; 1.48; 1.57; 1.35; 1.56; 1.42; 1.67; 1.5; 1.39; 
04:27:22	12/31/2024	5428	5552	1.62	9	1.35; 1.51; 1.35; 1.76; 1.36; 1.63; 1.62; 1.73; 1.99; 
04:28:17	12/31/2024	5526	5668	1.42	9	2.34; 2.26; 2.13; 1.71; 1.22; 1.25; 1.42; 1.24; 1.14; 
04:29:12	12/31/2024	5416	5550	1.31	9	1.24; 1.16; 1.29; 1.47; 1.29; 1.41; 1.31; 1.39; 1.61; 
04:30:07	12/31/2024	5335	5473	1.57	9	1.5; 1.42; 1.57; 1.82; 1.99; 1.68; 1.56; 1.65; 1.44; 
04:31:01	12/31/2024	5257	5404	1.38	9	1.36; 1.38; 1.3; 1.38; 1.62; 1.28; 1.39; 1.48; 1.31; 
04:31:56	12/31/2024	5548	5675	1.67	9	1.39; 1.67; 1.48; 1.69; 1.6; 1.56; 1.71; 1.73; 1.68; 
04:32:51	12/31/2024	5308	5421	1.48	9	1.84; 1.62; 1.49; 1.68; 1.36; 1.48; 1.22; 1.48; 1.37; 
04:33:46	12/31/2024	5435	5596	1.50	9	1.5; 1.21; 1.37; 1.61; 1.64; 1.44; 1.46; 1.75; 1.93; 
04:34:41	12/31/2024	5504	5627	1.74	9	1.9; 2.12; 1.95; 1.76; 1.45; 1.74; 1.36; 1.29; 1.44; 
04:35:36	12/31/2024	5443	5555	1.46	9	1.25; 1.37; 1.44; 1.46; 1.26; 1.8; 1.65; 1.59; 2.05; 
04:36:31	12/31/2024	5359	5501	1.83	9	1.74; 1.77; 1.83; 2.04; 2.05; 2.24; 1.99; 1.66; 1.78; 
04:37:25	12/31/2024	4904	5072	1.36	9	1.64; 1.26; 1.36; 1.68; 1.31; 1.55; 1.25; 1.41; 1.27; 
04:38:20	12/31/2024	5387	5587	1.54	9	1.34; 1.17; 1.31; 1.54; 1.45; 1.59; 1.68; 1.9; 1.68; 
04:39:15	12/31/2024	5303	5490	1.51	9	1.55; 1.78; 1.96; 1.56; 1.51; 1.46; 1.42; 1.49; 1.37; 
04:40:10	12/31/2024	5227	5374	1.46	9	1.43; 1.55; 1.49; 1.27; 1.51; 1.46; 1.52; 1.45; 1.43; 
04:41:05	12/31/2024	5613	5736	1.68	9	1.67; 1.68; 1.81; 1.7; 1.73; 1.91; 1.45; 1.46; 1.38; 
04:42:00	12/31/2024	5388	5535	1.28	9	1.33; 1.24; 1.28; 1.41; 1.22; 1.16; 1.38; 1.28; 1.2; 
04:42:54	12/31/2024	5433	5564	1.59	9	1.23; 1.44; 1.49; 1.63; 1.59; 1.82; 1.91; 1.68; 1.57; 
04:43:49	12/31/2024	5462	5573	1.35	9	1.57; 1.43; 1.35; 1.6; 1.35; 1.12; 1.13; 1.3; 1.23; 
04:44:44	12/31/2024	5366	5471	1.42	9	1.26; 1.21; 1.39; 1.28; 1.42; 1.65; 1.73; 1.73; 1.44; 
04:45:39	12/31/2024	5345	5456	1.29	9	1.35; 1.5; 1.47; 1.56; 1.25; 1.22; 1.22; 1.19; 1.29; 
04:46:34	12/31/2024	5220	5317	1.27	9	1.26; 1.01; 1.22; 1.16; 1.27; 1.4; 1.38; 1.68; 1.57; 
04:47:29	12/31/2024	5484	5623	1.52	9	1.46; 1.57; 1.63; 1.54; 1.61; 1.52; 1.17; 1.45; 1.16; 
04:48:23	12/31/2024	5580	5721	1.23	9	1.12; 1.25; 1.24; 1.2; 1.12; 1.14; 1.23; 1.45; 1.43; 
04:49:18	12/31/2024	5550	5669	1.65	9	1.9; 1.88; 1.67; 1.59; 1.9; 1.65; 1.31; 1.33; 1.41; 
04:50:13	12/31/2024	5254	5359	1.26	9	1.38; 1.21; 1.3; 1.21; 1.18; 1.26; 1.22; 1.28; 1.33; 
04:51:08	12/31/2024	5470	5568	1.57	9	1.28; 1.43; 1.57; 1.97; 2.19; 1.68; 1.39; 1.93; 1.33; 
04:52:03	12/31/2024	5527	5633	1.28	9	1.74; 1.44; 1.25; 1.25; 1.32; 1.37; 1.2; 1.28; 1.2; 
04:52:58	12/31/2024	5361	5491	1.69	9	1.23; 1.2; 1.32; 1.51; 1.86; 1.69; 2.01; 1.78; 1.81; 
04:53:53	12/31/2024	5594	5755	1.39	9	1.76; 1.5; 1.39; 1.35; 1.36; 1.36; 1.37; 1.4; 1.42; 
04:54:47	12/31/2024	5424	5565	1.63	9	1.53; 1.27; 1.63; 1.35; 1.51; 1.67; 1.63; 1.7; 1.87; 
04:55:42	12/31/2024	5699	5897	1.49	9	1.65; 1.85; 1.49; 1.37; 1.41; 1.5; 1.49; 1.41; 1.43; 
04:56:37	12/31/2024	5375	5517	1.55	9	1.44; 1.65; 1.42; 1.26; 1.58; 1.44; 1.55; 1.97; 1.97; 
04:57:32	12/31/2024	5240	5364	1.50	9	1.86; 2.12; 1.65; 1.51; 1.36; 1.36; 1.37; 1.5; 1.31; 
04:58:27	12/31/2024	4625	4728	1.38	9	1.36; 1.35; 1.29; 1.38; 1.21; 1.4; 1.59; 1.64; 1.56; 
04:59:22	12/31/2024	4688	4801	1.57	9	1.57; 1.69; 1.79; 1.53; 1.57; 1.38; 1.31; 1.58; 1.48; 
05:00:16	12/31/2024	4461	4582	1.61	9	1.47; 1.49; 1.62; 1.61; 1.46; 1.7; 1.66; 1.59; 1.88; 
05:01:11	12/31/2024	4489	4604	1.82	9	1.82; 3.7; 2.11; 2.15; 1.89; 1.39; 1.42; 1.32; 1.48; 
05:02:06	12/31/2024	4771	4871	1.36	9	1.43; 1.36; 1.35; 1.41; 1.27; 1.3; 1.36; 1.46; 1.6; 
05:03:01	12/31/2024	4753	4853	1.62	9	1.52; 1.63; 1.81; 1.85; 1.89; 1.49; 1.62; 1.51; 1.43; 
05:03:56	12/31/2024	5008	5132	1.37	9	1.5; 1.36; 1.39; 1.38; 1.3; 1.3; 1.33; 1.37; 1.45; 
05:04:51	12/31/2024	4904	5020	1.73	9	1.42; 1.73; 1.8; 2.05; 1.91; 1.48; 1.82; 1.59; 1.54; 
05:05:45	12/31/2024	4740	4842	1.39	9	1.57; 1.55; 1.39; 1.41; 1.27; 1.23; 1.32; 1.36; 1.56; 
05:06:40	12/31/2024	4737	4859	1.61	9	1.63; 1.61; 1.75; 1.56; 1.73; 1.77; 1.36; 1.36; 1.55; 
05:07:35	12/31/2024	4544	4699	1.42	9	1.29; 1.22; 1.37; 1.42; 1.27; 1.62; 1.57; 1.43; 1.68; 
05:08:30	12/31/2024	4411	4567	1.75	9	1.63; 1.75; 2.08; 1.96; 2.15; 1.85; 1.61; 1.64; 1.29; 
05:09:25	12/31/2024	4703	4883	1.42	9	1.48; 1.42; 1.4; 1.47; 1.47; 1.36; 1.37; 1.36; 1.73; 
05:10:20	12/31/2024	4593	4790	1.90	9	1.59; 1.94; 1.9; 2.15; 2.05; 2.01; 1.54; 1.72; 1.59; 
05:11:14	12/31/2024	4198	4383	1.50	9	1.48; 1.35; 1.6; 1.51; 1.57; 1.36; 1.6; 1.5; 1.48; 
05:12:09	12/31/2024	3406	3506	1.61	9	1.55; 1.59; 1.94; 2.39; 1.74; 1.7; 1.58; 1.48; 1.61; 
05:13:04	12/31/2024	2838	2935	1.75	9	1.54; 1.63; 1.67; 1.62; 1.75; 1.77; 2.37; 2.06; 2.09; 
05:13:59	12/31/2024	2722	2850	2.29	9	2.29; 2.24; 2.11; 2.39; 2.56; 2.32; 2.32; 2.22; 1.73; 
05:14:54	12/31/2024	2306	2393	2.01	9	1.83; 1.96; 1.89; 2.08; 1.92; 2.22; 2.12; 2.01; 2.24; 
05:15:49	12/31/2024	2445	2531	2.43	9	2.41; 2.42; 2.58; 2.95; 2.83; 2.43; 2.64; 2.35; 2.29; 
05:16:43	12/31/2024	2615	2712	2.20	9	2.2; 2.05; 2.26; 2.52; 2.08; 2.09; 2.22; 2.14; 2.29; 
05:17:38	12/31/2024	2775	2873	2.39	9	2.38; 2.51; 2.71; 2.39; 2.66; 2.39; 2.18; 2.38; 2.2; 
05:18:33	12/31/2024	2831	2913	2.10	9	2.08; 1.91; 2.1; 2.17; 2.17; 2.11; 1.99; 2; 2.57; 
05:19:28	12/31/2024	2866	2945	2.13	9	2.13; 2.4; 2.37; 2.51; 2; 2.14; 2.03; 2.02; 2.12; 
05:20:23	12/31/2024	2992	3092	2.00	9	1.93; 2; 1.92; 1.96; 1.82; 2.4; 2.19; 2.28; 2.14; 
05:21:18	12/31/2024	3313	3422	1.82	9	2.3; 2.35; 2.2; 2.01; 1.79; 1.82; 1.68; 1.66; 1.72; 
05:22:13	12/31/2024	3386	3500	1.78	9	1.8; 1.77; 1.73; 1.68; 1.78; 1.66; 1.78; 1.87; 2.14; 
05:23:07	12/31/2024	3915	4043	1.76	9	2.23; 2.1; 1.98; 1.8; 1.76; 1.63; 1.42; 1.51; 1.52; 
05:24:02	12/31/2024	3597	3706	1.89	9	1.6; 1.72; 1.71; 1.69; 1.89; 2.3; 1.94; 1.99; 2.13; 
05:24:57	12/31/2024	4447	4588	1.45	9	2.4; 2.16; 1.73; 1.52; 1.39; 1.37; 1.34; 1.45; 1.38; 
05:25:52	12/31/2024	4457	4589	1.67	9	1.39; 1.47; 1.67; 1.64; 1.5; 1.69; 1.86; 1.76; 1.8; 
05:26:47	12/31/2024	3408	3484	1.56	9	1.62; 1.56; 1.42; 1.45; 1.75; 1.62; 1.48; 1.54; 1.63; 
05:27:42	12/31/2024	4149	4240	1.92	9	1.57; 1.83; 1.8; 1.94; 2.12; 2.2; 1.92; 1.62; 1.92; 
05:28:36	12/31/2024	3945	4062	1.63	9	1.69; 1.49; 1.44; 1.63; 1.62; 1.67; 1.53; 1.65; 1.92; 
05:29:31	12/31/2024	3390	3508	2.14	9	1.91; 2.38; 1.96; 2.45; 2.04; 2.14; 2.32; 2.2; 1.89; 
05:30:26	12/31/2024	3561	3667	1.81	9	1.66; 1.67; 1.7; 1.61; 2.02; 1.97; 1.93; 1.9; 1.81; 
05:31:21	12/31/2024	4005	4129	2.13	9	2; 2.13; 2.79; 2.18; 2.17; 2.4; 1.89; 1.55; 1.79; 
05:32:16	12/31/2024	4370	4499	1.73	9	1.49; 1.73; 1.65; 1.57; 1.58; 1.88; 1.96; 1.9; 1.94; 
05:33:11	12/31/2024	4854	4969	1.72	9	2.38; 2.15; 2.52; 1.9; 1.58; 1.54; 1.72; 1.51; 1.64; 
05:34:05	12/31/2024	4760	4870	1.70	9	1.43; 1.7; 1.68; 1.46; 1.65; 1.99; 2.03; 3.03; 2.47; 
05:35:00	12/31/2024	4621	4733	1.55	9	1.76; 1.51; 1.69; 1.55; 1.34; 1.73; 1.42; 1.66; 1.31; 
05:35:55	12/31/2024	4439	4548	1.70	9	1.43; 1.5; 1.7; 1.6; 2.08; 1.87; 1.85; 2; 1.48; 
05:36:50	12/31/2024	4601	4790	1.66	9	1.47; 1.38; 1.77; 2.06; 1.65; 1.67; 1.32; 1.72; 1.66; 
05:37:45	12/31/2024	4253	4355	1.91	9	1.82; 1.91; 2.23; 1.95; 2.4; 2.03; 1.63; 1.61; 1.54; 
05:38:40	12/31/2024	4380	4495	1.42	9	1.31; 1.3; 1.42; 1.77; 1.51; 1.35; 1.34; 1.51; 1.69; 
05:39:35	12/31/2024	4182	4304	1.91	9	1.98; 1.86; 2.04; 2.1; 1.91; 2.38; 1.67; 1.48; 1.48; 
05:40:29	12/31/2024	4415	4527	1.64	9	1.51; 1.42; 1.54; 1.5; 1.64; 1.82; 1.98; 1.9; 2.05; 
05:41:24	12/31/2024	4030	4108	1.61	9	1.89; 2.17; 1.61; 1.54; 1.67; 1.52; 1.7; 1.55; 1.42; 
05:42:19	12/31/2024	4247	4366	1.92	9	1.48; 1.61; 1.92; 2.17; 1.84; 2.01; 2.19; 1.74; 2.07; 
05:43:14	12/31/2024	4063	4193	1.66	9	1.72; 1.67; 1.66; 1.63; 1.58; 1.52; 1.53; 1.68; 1.78; 
05:44:09	12/31/2024	3975	4137	1.94	9	1.69; 1.81; 2.39; 2.39; 2.75; 2.03; 1.87; 1.94; 1.74; 
05:45:04	12/31/2024	4100	4274	1.64	9	1.74; 1.91; 1.57; 1.64; 1.9; 1.53; 1.61; 1.58; 2.01; 
05:45:59	12/31/2024	4357	4523	2.14	9	2.18; 2.52; 2.28; 2.14; 2; 2.48; 1.55; 1.33; 1.45;