17:45:48 12/31/2024 2450 2537 2.59 8 1.66; 2.48; 2.56; 2.74; 2.61; 2.86; 2.78; 2.46; 17:46:43 12/31/2024 2885 2972 2.06 9 2.31; 2.21; 2.39; 2.19; 1.99; 1.97; 1.95; 1.84; 2.06; 17:47:38 12/31/2024 3058 3123 1.99 9 1.99; 2.01; 2.16; 2.09; 2.06; 1.88; 1.82; 1.92; 1.79; 17:48:33 12/31/2024 3091 3149 1.77 9 1.72; 1.72; 1.8; 1.72; 1.76; 1.82; 1.77; 1.9; 1.84; 17:49:28 12/31/2024 2749 2815 1.93 9 2.07; 2.08; 1.86; 1.93; 1.78; 2; 1.92; 1.95; 1.89; 17:50:22 12/31/2024 2926 2999 1.90 9 1.73; 1.73; 1.85; 1.84; 1.9; 2.12; 2.23; 2.38; 2.05; 17:51:17 12/31/2024 2796 2875 1.79 9 1.91; 2.08; 1.75; 1.72; 1.76; 1.79; 1.74; 1.86; 1.98; 17:52:12 12/31/2024 2628 2698 2.00 9 1.95; 1.96; 1.86; 2.24; 2.55; 2.12; 2.2; 1.99; 1.93; 17:53:07 12/31/2024 2839 2924 1.88 9 1.97; 1.91; 1.93; 1.88; 1.78; 1.74; 1.86; 1.81; 1.98; 17:54:02 12/31/2024 2691 2781 1.94 9 1.97; 2.16; 2; 1.92; 1.94; 1.92; 1.77; 1.89; 1.96; 17:54:57 12/31/2024 2969 3059 1.87 9 1.82; 1.79; 1.78; 1.87; 1.93; 1.97; 2; 2.16; 1.85; 17:55:52 12/31/2024 3043 3111 1.60 9 1.91; 1.79; 1.66; 1.71; 1.58; 1.6; 1.59; 1.57; 1.6; 17:56:47 12/31/2024 3459 3528 1.64 9 1.71; 1.64; 1.62; 1.83; 1.95; 1.94; 1.55; 1.54; 1.41; 17:57:41 12/31/2024 3780 3852 1.38 9 1.38; 1.37; 1.45; 1.41; 1.27; 1.33; 1.3; 1.47; 1.53; 17:58:36 12/31/2024 3554 3638 1.42 9 1.72; 1.69; 1.5; 1.42; 1.42; 1.29; 1.32; 1.36; 1.39; 17:59:31 12/31/2024 3729 3839 1.46 9 1.46; 1.34; 1.34; 1.48; 1.38; 1.51; 1.79; 1.57; 1.45; 18:00:26 12/31/2024 3624 3740 1.43 9 1.45; 1.39; 1.35; 1.41; 1.48; 1.44; 1.43; 1.55; 1.41; 18:01:21 12/31/2024 3275 3389 1.68 9 1.75; 1.79; 1.68; 2.14; 1.76; 1.54; 1.58; 1.61; 1.55; 18:02:16 12/31/2024 3082 3195 1.61 9 1.64; 1.57; 1.61; 1.51; 1.56; 1.52; 1.68; 1.65; 1.88; 18:03:11 12/31/2024 2856 2945 1.73 9 1.81; 1.83; 1.93; 1.68; 1.73; 1.65; 1.64; 1.82; 1.69; 18:04:05 12/31/2024 2908 2996 1.80 9 1.84; 1.8; 1.77; 1.69; 2.04; 2.09; 1.86; 1.55; 1.63; 18:05:00 12/31/2024 3073 3170 1.57 9 1.59; 1.66; 1.71; 1.54; 1.55; 1.48; 1.57; 1.48; 1.62; 18:05:55 12/31/2024 3010 3110 1.62 9 1.62; 1.67; 1.83; 1.65; 1.56; 1.66; 1.54; 1.55; 1.6; 18:06:50 12/31/2024 3174 3261 1.65 9 1.46; 1.51; 1.5; 1.7; 1.52; 1.76; 1.65; 1.7; 1.83; 18:07:45 12/31/2024 3030 3128 1.66 9 1.76; 1.54; 1.69; 1.78; 1.74; 1.57; 1.6; 1.66; 1.63; 18:08:40 12/31/2024 2980 3068 1.82 9 1.83; 1.64; 1.88; 2; 1.87; 1.82; 1.68; 1.58; 1.58; 18:09:35 12/31/2024 0 2282 1.69 8 1.65; 1.68; 1.71; 1.62; 1.74; 1.62; 1.92; 2.32; 18:10:29 12/31/2024 2550 2620 1.90 9 2.2; 2.01; 2.03; 1.9; 1.78; 1.82; 1.74; 1.94; 1.89; 18:11:24 12/31/2024 2587 2673 2.01 8 1.82; 1.95; 1.87; 1.97; 2.41; 2.25; 2.09; 2.04; 18:12:19 12/31/2024 2545 2630 1.88 9 1.87; 2.15; 1.96; 1.89; 1.88; 1.84; 1.72; 1.73; 1.96; 18:13:14 12/31/2024 2645 2716 1.82 9 1.8; 1.86; 1.94; 1.82; 1.78; 1.71; 1.8; 1.89; 1.92; 18:14:09 12/31/2024 2528 2603 2.00 9 1.84; 1.83; 1.91; 1.95; 2; 2.22; 2.16; 2.22; 2.21; 18:15:04 12/31/2024 2558 2624 1.95 9 1.95; 1.99; 1.85; 1.92; 2.04; 1.88; 1.95; 1.78; 1.95; 18:15:59 12/31/2024 2506 2573 1.89 9 1.88; 1.87; 2.07; 2; 1.93; 1.81; 1.89; 1.86; 1.89; 18:16:53 12/31/2024 2276 2335 1.82 9 1.82; 1.71; 1.75; 1.72; 1.81; 1.99; 2.22; 2.08; 2.23; 18:17:48 12/31/2024 2369 2435 1.95 9 2.08; 2.05; 1.95; 2; 1.97; 1.83; 1.88; 1.87; 1.95; 18:18:43 12/31/2024 2503 2588 2.09 9 1.89; 2.11; 2; 2.38; 2.46; 2.25; 2.09; 2.02; 1.94; 18:19:38 12/31/2024 2403 2486 1.98 9 1.98; 1.98; 1.94; 1.86; 1.85; 2.13; 1.91; 2.08; 2.43; 18:20:33 12/31/2024 2569 2648 1.88 8 2.03; 1.87; 1.79; 1.84; 1.85; 1.92; 1.89; 1.9; 18:21:28 12/31/2024 2589 2668 1.95 9 1.72; 1.87; 1.95; 1.98; 1.97; 2.21; 1.86; 1.99; 1.95; 18:22:23 12/31/2024 2690 2768 1.90 9 1.98; 1.8; 1.9; 1.84; 1.72; 1.66; 1.94; 2.06; 2.04; 18:23:17 12/31/2024 2244 2324 2.16 9 2.14; 2.4; 2.13; 2.02; 2.02; 2.16; 2.42; 2.16; 2.3; 18:24:12 12/31/2024 2505 2570 2.33 9 2.25; 2.3; 2.33; 2.36; 2.54; 2.33; 2.37; 2.11; 2.03; 18:25:07 12/31/2024 2643 2704 1.79 9 1.79; 1.93; 1.99; 1.75; 1.83; 1.69; 1.78; 1.79; 1.83; 18:26:02 12/31/2024 2471 2538 2.00 9 1.93; 2.23; 2.22; 2.21; 2.09; 2; 1.9; 1.92; 1.93; 18:26:57 12/31/2024 2612 2674 1.87 9 1.84; 1.74; 1.76; 1.87; 1.94; 2.03; 2.11; 1.97; 1.83; 18:27:52 12/31/2024 2547 2609 1.77 9 2.03; 1.72; 1.77; 1.76; 1.85; 1.76; 1.78; 1.75; 1.96; 18:28:47 12/31/2024 2596 2661 2.01 8 1.88; 2.08; 2.35; 2.2; 1.98; 1.97; 2.04; 1.83; 18:29:42 12/31/2024 2571 2635 2.02 9 1.89; 2.06; 1.94; 1.93; 1.99; 2.04; 2.02; 2.14; 2.11; 18:30:36 12/31/2024 2368 2448 1.92 9 1.9; 1.92; 2.05; 2; 1.89; 1.99; 1.88; 1.88; 2.25; 18:31:31 12/31/2024 2215 2284 2.14 8 2.17; 2.2; 2.44; 2.21; 2.12; 2.09; 2.12; 2.05; 18:32:26 12/31/2024 0 2346 2.14 7 2.2; 2.02; 1.88; 2.01; 2.14; 2.1; 2.47; 18:33:21 12/31/2024 2271 2345 2.06 8 2.03; 2.24; 2.04; 2.25; 2.01; 1.94; 2.18; 2.08; 18:34:16 12/31/2024 2375 2450 2.43 9 2.48; 2.44; 2.79; 2.44; 2.43; 2.19; 2.14; 2.09; 2.11; 18:35:11 12/31/2024 0 2374 2.22 8 2.06; 1.91; 2.21; 2.38; 2.16; 2.23; 2.35; 2.41; 18:36:06 12/31/2024 2365 2432 2.03 9 2.22; 2.02; 2.24; 2.12; 2.02; 2.04; 2.03; 1.9; 1.96; 18:37:00 12/31/2024 2503 2593 1.99 8 2; 2.31; 2.43; 2.01; 1.98; 1.88; 1.84; 1.88; 18:37:55 12/31/2024 2433 2487 1.94 8 1.84; 1.86; 1.79; 1.96; 1.92; 2.05; 2.63; 2.31; 18:38:50 12/31/2024 2267 2320 1.97 9 2.03; 2.14; 1.97; 1.91; 1.93; 1.98; 1.91; 1.95; 2.1; 18:39:45 12/31/2024 2694 2769 2.04 8 2.03; 2.14; 2.39; 2.21; 2.05; 1.94; 1.92; 1.76; 18:40:40 12/31/2024 2845 2914 1.70 9 1.76; 1.71; 1.69; 1.56; 1.61; 1.6; 1.7; 1.75; 1.72; 18:41:35 12/31/2024 3065 3140 1.56 9 1.63; 1.64; 1.56; 1.51; 1.65; 1.49; 1.5; 1.52; 1.56; 18:42:30 12/31/2024 2931 3020 1.79 9 1.62; 1.61; 2.06; 1.79; 1.8; 1.84; 1.81; 1.63; 1.73; 18:43:24 12/31/2024 3019 3106 1.78 9 1.64; 1.69; 1.68; 1.69; 2.06; 2.14; 2.21; 2.25; 1.78; 18:44:19 12/31/2024 2858 2932 1.76 9 1.74; 1.99; 1.76; 1.72; 1.74; 1.76; 1.76; 1.8; 1.75; 18:45:14 12/31/2024 2624 2728 2.05 9 1.82; 2.33; 2.33; 2.11; 2.05; 2.1; 1.94; 1.85; 1.95; 18:46:09 12/31/2024 2833 2933 2.04 9 2.12; 1.83; 1.93; 1.92; 2.18; 2.14; 2.26; 2.04; 1.79; 18:47:04 12/31/2024 2416 2495 1.88 9 1.77; 1.92; 1.88; 1.87; 1.82; 1.82; 1.92; 2.1; 2.15; 18:47:59 12/31/2024 2424 2512 2.16 9 2.47; 2.43; 2.24; 2.2; 2.16; 1.99; 1.93; 2; 2.11; 18:48:54 12/31/2024 2869 2959 1.99 9 2.08; 1.95; 1.9; 1.83; 1.95; 2.42; 2.2; 1.99; 2.19; 18:49:48 12/31/2024 3398 3484 1.72 9 1.88; 1.78; 1.72; 1.59; 1.53; 1.51; 1.44; 1.87; 1.85; 18:50:43 12/31/2024 3406 3486 1.55 9 1.71; 1.78; 1.62; 1.55; 1.4; 1.43; 1.54; 1.63; 1.52; 18:51:38 12/31/2024 3591 3666 1.58 9 1.53; 1.55; 1.58; 1.73; 1.73; 1.79; 1.47; 1.38; 1.66; 18:52:33 12/31/2024 3686 3771 1.47 9 1.62; 1.4; 1.47; 1.49; 1.51; 1.44; 1.4; 1.5; 1.41; 18:53:28 12/31/2024 3832 3926 1.44 9 1.72; 1.71; 1.58; 1.39; 1.36; 1.53; 1.44; 1.39; 1.38; 18:54:23 12/31/2024 3402 3475 1.62 9 1.24; 1.49; 1.44; 1.62; 1.87; 1.66; 1.93; 1.63; 1.57; 18:55:18 12/31/2024 3506 3594 1.54 9 1.54; 1.53; 1.34; 1.51; 1.62; 1.53; 1.7; 1.77; 1.94; 18:56:13 12/31/2024 3225 3311 1.57 9 1.86; 1.58; 1.67; 1.57; 1.5; 1.55; 1.62; 1.47; 1.41; 18:57:07 12/31/2024 2573 2649 1.84 9 1.59; 1.7; 1.92; 2.07; 2.19; 1.84; 1.81; 1.8; 1.86; 18:58:02 12/31/2024 2548 2620 1.87 9 1.86; 1.93; 1.82; 1.87; 1.79; 1.83; 2.17; 2.2; 1.96; 18:58:57 12/31/2024 2731 2821 1.85 9 1.78; 2.02; 2.01; 1.88; 1.85; 1.85; 1.7; 1.86; 1.85; 18:59:52 12/31/2024 3255 3379 1.73 9 1.77; 1.68; 1.93; 2.19; 1.73; 1.8; 1.59; 1.48; 1.59; 19:00:47 12/31/2024 3128 3227 1.68 9 1.73; 1.64; 1.47; 1.45; 1.45; 1.68; 1.75; 1.79; 1.7; 19:01:42 12/31/2024 3132 3220 1.54 9 1.6; 1.5; 1.54; 1.59; 1.48; 1.55; 1.47; 1.64; 1.54; 19:02:37 12/31/2024 3054 3141 1.69 9 1.69; 2.17; 1.89; 1.65; 1.63; 1.7; 1.88; 1.59; 1.58; 19:03:31 12/31/2024 2955 3036 1.75 9 1.45; 1.55; 1.59; 1.75; 1.76; 2; 2.02; 1.88; 1.72; 19:04:26 12/31/2024 3527 3622 1.58 9 1.6; 1.8; 1.53; 1.58; 1.41; 1.63; 1.57; 1.55; 1.62; 19:05:21 12/31/2024 3754 3885 1.40 9 1.79; 1.55; 1.55; 1.4; 1.37; 1.31; 1.28; 1.42; 1.29; 19:06:16 12/31/2024 3471 3571 1.75 9 1.3; 1.27; 1.48; 1.92; 1.96; 2.59; 2.03; 1.75; 1.5; 19:07:11 12/31/2024 3737 3821 1.51 9 1.5; 1.44; 1.57; 1.39; 1.49; 1.51; 1.56; 1.58; 2.13; 19:08:06 12/31/2024 3505 3580 1.40 9 1.52; 1.5; 1.34; 1.27; 1.4; 1.33; 1.3; 1.41; 1.5; 19:09:01 12/31/2024 3482 3556 1.55 9 1.49; 1.58; 1.64; 1.8; 1.66; 1.55; 1.46; 1.41; 1.33; 19:09:55 12/31/2024 3086 3157 1.55 9 1.4; 1.42; 1.43; 1.39; 1.7; 2.03; 1.65; 1.79; 1.55; 19:10:50 12/31/2024 3174 3251 1.57 9 1.51; 1.49; 1.69; 1.57; 1.53; 1.63; 1.54; 1.81; 1.59; 19:11:45 12/31/2024 3196 3276 1.64 9 1.89; 1.88; 1.96; 1.79; 1.62; 1.59; 1.64; 1.55; 1.62; 19:12:40 12/31/2024 3045 3124 1.71 9 1.52; 1.51; 1.48; 1.71; 1.74; 1.82; 2.37; 1.62; 1.77; 19:13:35 12/31/2024 2846 2936 1.66 9 1.72; 1.64; 1.56; 1.56; 1.74; 1.6; 1.79; 1.66; 2.02; 19:14:30 12/31/2024 2750 2826 1.81 9 1.86; 1.81; 1.85; 1.94; 1.93; 1.73; 1.71; 1.79; 1.69; 19:15:25 12/31/2024 2531 2615 1.85 9 1.73; 1.74; 1.85; 1.95; 2.16; 1.97; 1.85; 1.74; 1.88; 19:16:20 12/31/2024 2599 2712 1.92 9 1.92; 1.83; 1.88; 1.89; 1.87; 1.98; 2.28; 2.26; 2.05; 19:17:14 12/31/2024 2867 2946 1.91 9 2.2; 2.05; 1.94; 2.13; 1.73; 1.84; 1.8; 1.91; 1.85; 19:18:09 12/31/2024 2733 2817 1.99 9 2.04; 1.9; 1.99; 2.33; 2.07; 1.88; 2.09; 1.88; 1.7; 19:19:04 12/31/2024 3075 3197 1.73 9 1.7; 1.72; 1.67; 1.6; 2.22; 2.18; 1.98; 1.88; 1.73; 19:19:59 12/31/2024 2975 3089 1.72 9 2.03; 1.72; 1.65; 1.77; 1.51; 1.56; 1.56; 2.14; 1.72; 19:20:54 12/31/2024 2717 2822 1.98 9 2.04; 2.04; 2.06; 1.9; 1.93; 1.98; 1.78; 1.99; 1.85; 19:21:49 12/31/2024 2678 2756 2.08 9 2.13; 2.02; 2.21; 2.08; 2.15; 1.98; 2.29; 1.81; 1.8; 19:22:44 12/31/2024 2908 2991 1.91 9 1.75; 1.95; 2; 1.88; 1.67; 1.84; 1.91; 2.03; 2.04; 19:23:38 12/31/2024 2749 2826 1.78 9 1.94; 2; 1.78; 1.77; 1.89; 1.64; 1.79; 1.6; 1.78; 19:24:33 12/31/2024 2828 2901 1.91 9 1.68; 1.8; 2.26; 1.91; 2.06; 1.86; 1.71; 1.99; 1.99; 19:25:28 12/31/2024 2757 2840 2.28 9 1.85; 2.29; 2.28; 2.21; 2.75; 2.38; 2.39; 1.97; 2.02; 19:26:23 12/31/2024 2751 2858 1.93 9 2.03; 1.96; 1.9; 1.87; 1.92; 1.83; 2.02; 1.93; 2.08; 19:27:18 12/31/2024 2751 2870 1.99 9 2.22; 2.16; 2.06; 1.99; 1.91; 1.7; 2.05; 1.92; 1.78; 19:28:12 12/31/2024 2807 2883 1.86 9 1.81; 2.05; 2.03; 2.25; 2.22; 1.86; 1.69; 1.76; 1.78; 19:29:07 12/31/2024 3073 3143 1.76 9 1.69; 1.66; 1.75; 1.76; 1.84; 1.79; 1.9; 1.91; 1.76; 19:30:02 12/31/2024 3225 3287 1.53 9 1.73; 1.6; 1.52; 1.42; 1.53; 1.45; 1.54; 1.44; 1.55; 19:30:57 12/31/2024 3222 3304 1.61 9 1.56; 2.11; 1.61; 1.63; 2; 1.65; 1.51; 1.54; 1.52; 19:31:52 12/31/2024 3135 3216 1.61 9 1.5; 1.61; 1.47; 1.81; 1.9; 2.29; 1.84; 1.55; 1.48; 19:32:46 12/31/2024 2980 3057 1.71 9 1.5; 1.53; 1.55; 1.72; 1.53; 1.72; 1.75; 1.71; 1.84; 19:33:41 12/31/2024 2960 3030 1.69 9 2.12; 2.16; 1.74; 1.58; 1.62; 1.69; 1.64; 1.62; 1.89; 19:34:36 12/31/2024 2688 2763 1.81 9 1.56; 1.63; 1.74; 1.81; 1.91; 1.82; 1.71; 1.92; 1.86; 19:35:31 12/31/2024 2701 2757 1.90 9 2.13; 1.83; 1.74; 2.04; 1.8; 1.69; 1.97; 1.93; 1.9; 19:36:26 12/31/2024 2765 2823 1.64 9 1.82; 1.69; 1.64; 1.63; 1.64; 1.62; 1.88; 1.56; 1.69; 19:37:21 12/31/2024 2781 2844 1.75 9 1.81; 1.89; 1.88; 1.97; 1.68; 1.75; 1.54; 1.5; 1.61; 19:38:15 12/31/2024 2754 2829 1.81 9 1.64; 1.67; 1.83; 1.81; 2.15; 2.11; 1.85; 1.72; 1.69; 19:39:10 12/31/2024 2897 2983 1.72 9 1.6; 1.72; 1.61; 1.77; 1.69; 1.74; 1.79; 1.66; 1.79; 19:40:05 12/31/2024 2929 3011 1.69 9 1.82; 1.8; 1.69; 1.7; 1.54; 1.63; 1.94; 1.54; 1.62; 19:41:00 12/31/2024 2998 3079 1.79 9 1.63; 1.63; 1.92; 2.03; 1.79; 1.67; 1.9; 1.65; 1.82; 19:41:55 12/31/2024 2685 2770 1.90 9 1.99; 1.72; 1.62; 1.62; 2.12; 1.87; 2.34; 1.9; 2.29; 19:42:49 12/31/2024 2061 2130 2.04 9 2.04; 2.01; 1.92; 2; 2.07; 2.01; 2.04; 2.17; 2.28; 19:43:44 12/31/2024 1945 2012 2.42 7 2.42; 2.38; 2.62; 2.33; 2.44; 2.17; 2.34; 19:44:39 12/31/2024 2440 2511 2.28 7 2.12; 2.26; 2.43; 2.28; 2.28; 2.37; 1.98; 19:45:34 12/31/2024 2491 2569 1.99 8 2.05; 1.85; 2.35; 1.85; 1.8; 1.97; 2.09; 2.02; 19:46:29 12/31/2024 3073 3172 1.78 9 1.95; 1.8; 1.89; 1.78; 1.87; 1.71; 1.6; 1.52; 1.52; 19:47:23 12/31/2024 3092 3242 1.62 9 1.97; 1.51; 1.84; 1.77; 1.69; 1.61; 1.6; 1.58; 1.62; 19:48:18 12/31/2024 3111 3216 1.64 9 1.66; 1.54; 1.56; 1.77; 1.66; 1.67; 1.64; 1.62; 1.57; 19:49:13 12/31/2024 3061 3154 1.60 8 1.53; 1.71; 1.54; 1.59; 1.57; 2.81; 1.62; 1.77; 19:50:08 12/31/2024 3111 3211 1.56 9 1.72; 1.72; 1.52; 1.62; 1.59; 1.37; 1.56; 1.53; 1.46; 19:51:03 12/31/2024 3460 3570 1.55 9 1.47; 1.55; 1.71; 1.79; 1.7; 1.56; 1.43; 1.45; 1.44; 19:51:57 12/31/2024 3406 3527 1.48 9 1.41; 1.32; 1.35; 1.51; 1.37; 1.55; 1.48; 1.54; 1.59; 19:52:52 12/31/2024 3499 3593 1.34 9 1.44; 1.43; 1.27; 1.38; 1.44; 1.3; 1.34; 1.26; 1.26; 19:53:47 12/31/2024 3191 3279 1.36 9 1.37; 1.66; 1.34; 1.34; 1.38; 1.36; 1.42; 1.3; 1.34; 19:54:42 12/31/2024 3112 3195 1.47 9 1.33; 1.4; 1.49; 1.42; 1.65; 1.66; 1.77; 1.47; 1.44; 19:55:37 12/31/2024 3099 3179 1.53 9 1.56; 1.44; 1.53; 1.41; 1.51; 1.49; 1.64; 1.53; 1.77; 19:56:32 12/31/2024 3309 3397 1.58 9 2.27; 1.59; 2.03; 1.71; 1.52; 1.47; 1.49; 1.58; 1.51; 19:57:26 12/31/2024 3421 3506 1.48 9 1.48; 1.49; 1.76; 1.52; 1.42; 1.57; 1.34; 1.3; 1.4; 19:58:21 12/31/2024 3345 3432 1.51 9 1.39; 1.37; 1.5; 1.38; 1.51; 1.64; 2.1; 1.78; 1.65; 19:59:16 12/31/2024 2818 2907 1.60 9 1.4; 1.84; 1.39; 1.6; 1.85; 1.72; 1.64; 1.54; 1.59; 20:00:11 12/31/2024 2331 2411 1.88 9 1.79; 1.83; 1.63; 1.74; 1.88; 1.91; 2.1; 2.06; 1.91; 20:01:06 12/31/2024 2361 2437 2.10 9 2.21; 2.11; 2.09; 2.22; 2.24; 2.1; 1.96; 2.04; 1.96; 20:02:00 12/31/2024 2251 2325 2.09 9 2.09; 1.94; 2.05; 2.09; 2.05; 2.1; 2.2; 2.17; 2.13; 20:02:55 12/31/2024 2691 2761 1.82 9 2.11; 1.86; 1.79; 1.93; 1.76; 1.65; 1.89; 1.66; 1.82; 20:03:50 12/31/2024 2712 2795 1.91 9 2.01; 2.08; 2.13; 1.86; 2.01; 1.87; 1.74; 1.91; 1.81; 20:04:45 12/31/2024 2946 3050 1.88 9 1.68; 2.57; 1.88; 2.19; 2.11; 1.74; 1.9; 1.63; 1.67; 20:05:40 12/31/2024 3253 3369 1.62 9 1.63; 1.53; 1.62; 1.49; 1.57; 2.12; 1.61; 1.74; 2.05; 20:06:34 12/31/2024 3293 3410 1.54 9 1.6; 1.61; 1.54; 1.6; 1.54; 1.48; 1.73; 1.45; 1.48; 20:07:29 12/31/2024 3108 3217 1.71 9 1.62; 1.73; 2.08; 1.75; 1.76; 1.59; 1.71; 1.55; 1.53; 20:08:24 12/31/2024 3033 3125 1.66 9 1.58; 1.52; 1.61; 1.74; 1.87; 1.91; 1.69; 1.64; 1.66; 20:09:19 12/31/2024 3080 3176 1.67 9 1.67; 1.67; 1.56; 1.68; 1.62; 1.92; 1.63; 1.77; 1.95; 20:10:14 12/31/2024 2885 2992 1.67 9 1.68; 1.78; 1.64; 1.54; 1.6; 1.67; 1.72; 1.75; 1.63; 20:11:08 12/31/2024 2886 2967 1.73 9 1.65; 1.96; 1.94; 1.86; 1.81; 1.65; 1.6; 1.65; 1.73; 20:12:03 12/31/2024 2831 2919 1.75 9 1.82; 1.62; 1.75; 1.75; 1.73; 1.94; 2.07; 1.8; 1.67; 20:12:58 12/31/2024 2995 3101 1.70 9 1.76; 1.7; 1.64; 1.67; 1.65; 1.68; 1.78; 1.87; 1.8; 20:13:53 12/31/2024 3262 3379 1.65 9 2.02; 2.11; 1.9; 1.56; 1.69; 1.58; 1.65; 1.57; 1.55; 20:14:48 12/31/2024 3568 3681 1.61 9 1.75; 1.61; 2.3; 1.64; 1.85; 1.57; 1.58; 1.58; 1.42; 20:15:43 12/31/2024 3609 3725 1.39 9 1.46; 1.39; 1.37; 1.39; 1.37; 1.33; 1.5; 1.48; 1.41; 20:16:37 12/31/2024 3603 3721 1.38 9 1.54; 1.35; 1.38; 1.42; 1.44; 1.28; 1.32; 1.39; 1.25; 20:17:32 12/31/2024 3789 3919 1.43 9 1.58; 1.6; 1.52; 1.46; 1.43; 1.3; 1.31; 1.22; 1.38; 20:18:27 12/31/2024 3845 4005 1.37 9 1.31; 1.4; 1.33; 1.91; 1.64; 1.51; 1.29; 1.37; 1.17; 20:19:22 12/31/2024 4117 4258 1.26 9 1.33; 1.32; 1.22; 1.22; 1.24; 1.1; 1.26; 1.28; 1.33; 20:20:17 12/31/2024 4428 4541 1.18 9 1.28; 1.18; 1.16; 1.13; 1.28; 1.32; 1.18; 1.03; 1.07; 20:21:11 12/31/2024 4469 4591 1.22 9 1.24; 1.44; 1.16; 1.25; 1.12; 1.32; 1.15; 1.22; 1.04; 20:22:06 12/31/2024 4260 4377 1.13 9 1.12; 1.11; 1.11; 1.09; 1.14; 1.28; 1.24; 1.19; 1.13; 20:23:01 12/31/2024 4259 4396 1.08 9 1.15; 1.07; 1.08; 1.09; 1.07; 1.03; 1.01; 1.11; 1.21; 20:23:56 12/31/2024 4120 4247 1.14 9 1.4; 1.31; 1.14; 1.14; 1.18; 1.15; 1.12; 1.11; 1.13; 20:24:51 12/31/2024 4090 4202 1.23 9 1.11; 1.3; 1.23; 1.28; 1.54; 1.29; 1.2; 1.14; 1.21; 20:25:45 12/31/2024 4269 4388 1.17 9 1.19; 1.15; 1.09; 1.12; 1.17; 1.24; 1.3; 1.47; 1.13; 20:26:40 12/31/2024 4433 4567 1.08 9 1.12; 1.11; 1.08; 1.08; 1.07; 0.98; 1.14; 1.1; 1.02; 20:27:35 12/31/2024 4579 4750 1.02 9 1.02; 1.17; 1.12; 1.05; 1; 1.01; 1.02; 1; 0.95; 20:28:30 12/31/2024 4913 5041 1.04 9 1.01; 0.95; 1.08; 0.98; 1.19; 1.14; 1.11; 1.04; 1.02; 20:29:25 12/31/2024 5170 5340 1.00 9 1; 0.94; 0.96; 0.93; 1.02; 0.97; 1.05; 1.11; 1.08; 20:30:19 12/31/2024 5367 5532 0.93 9 1.03; 0.99; 1.08; 0.96; 0.9; 0.93; 0.89; 0.85; 0.85; 20:31:14 12/31/2024 5491 5681 0.98 9 0.91; 0.94; 1.12; 0.99; 0.97; 0.98; 1.03; 0.98; 0.9; 20:32:09 12/31/2024 5438 5666 1.03 9 1.04; 0.92; 0.92; 1.03; 1.03; 1.07; 1.14; 1.12; 1; 20:33:04 12/31/2024 5439 5658 0.95 9 1.06; 0.91; 0.99; 0.97; 0.93; 0.95; 0.9; 0.94; 1.04; 20:33:59 12/31/2024 5465 5694 0.97 9 1.07; 1.04; 1; 0.95; 1.03; 0.97; 0.88; 0.94; 0.89; 20:34:54 12/31/2024 4420 4608 1.14 9 1; 0.93; 0.97; 1.16; 1.15; 1.15; 1.01; 1.14; 1.14; 20:35:48 12/31/2024 3018 3165 1.41 9 1.05; 1.15; 1.31; 1.28; 1.41; 1.71; 2.81; 1.97; 2.17; 20:36:43 12/31/2024 2824 2968 1.71 9 1.76; 1.6; 1.64; 1.8; 1.71; 1.71; 1.36; 1.63; 2.09; 20:37:38 12/31/2024 3196 3368 2.08 9 2.08; 2.11; 2.44; 1.99; 1.89; 1.81; 2.18; 2.24; 1.52; 20:38:33 12/31/2024 4744 4943 1.57 9 1.54; 2.08; 1.8; 1.87; 1.99; 1.57; 1.55; 1.4; 1.19; 20:39:28 12/31/2024 3990 4187 1.15 9 1.01; 1.08; 1.16; 1.03; 1.03; 1.15; 1.27; 1.48; 1.53; 20:40:22 12/31/2024 4456 4645 1.29 9 1.31; 1.31; 1.29; 1.26; 1.5; 1.14; 1.19; 1.19; 1.37; 20:41:17 12/31/2024 4613 4810 1.30 9 1.3; 1.35; 1.7; 1.78; 1.55; 1.27; 1.24; 1.25; 1.12; 20:42:12 12/31/2024 3926 4116 1.41 9 1.23; 1.29; 1.29; 1.31; 1.73; 1.52; 1.57; 1.41; 1.46; 20:43:07 12/31/2024 3661 3819 1.32 9 1.32; 1.42; 1.22; 1.18; 1.28; 1.25; 1.43; 1.53; 1.51; 20:44:02 12/31/2024 4768 4970 1.27 9 1.51; 1.46; 1.44; 1.2; 1.38; 1.16; 1.27; 1.19; 1.09; 20:44:56 12/31/2024 3378 3550 1.34 9 1.18; 1.16; 1.25; 1.48; 1.34; 1.36; 1.22; 1.47; 1.5; 20:45:51 12/31/2024 4891 5105 1.36 9 1.61; 1.49; 1.19; 1.16; 1.25; 1.33; 2; 1.36; 1.38; 20:46:46 12/31/2024 4889 5080 1.26 9 1.4; 1.23; 1.33; 1.38; 1.1; 1.22; 1.26; 1.62; 1.17; 20:47:41 12/31/2024 4708 4858 1.28 9 1.22; 1.27; 1.28; 1.34; 1.47; 1.5; 1.1; 1.46; 1.2; 20:48:36 12/31/2024 4747 4891 1.22 9 1.23; 1.28; 1.52; 1.17; 1.13; 1.49; 1.19; 1.22; 1.18; 20:49:30 12/31/2024 4791 4942 1.18 9 1.13; 1.16; 1.04; 1.21; 1.37; 1.31; 1.18; 1.17; 1.19; 20:50:25 12/31/2024 4746 4897 1.24 9 1.24; 1.37; 1.34; 1.3; 1.11; 1.36; 1.02; 1.12; 1.02; 20:51:20 12/31/2024 4971 5131 1.13 9 1.03; 1.17; 1.16; 1.24; 1.12; 1.14; 1.13; 1; 0.97; 20:52:15 12/31/2024 5147 5302 1.01 9 1.06; 0.91; 0.93; 1.01; 0.98; 1.01; 1.04; 1.2; 1.23; 20:53:10 12/31/2024 4937 5044 1.20 9 1.03; 1.34; 1.06; 1.29; 1.32; 1.09; 1.3; 1.16; 1.2; 20:54:05 12/31/2024 5087 5197 1.15 9 1.2; 1.3; 1.16; 1.15; 1.13; 1.08; 1.04; 1.33; 1.04; 20:54:59 12/31/2024 5048 5165 1.06 9 1.06; 0.99; 1.2; 1.05; 1.11; 1.14; 1.52; 0.99; 1.01; 20:55:54 12/31/2024 5064 5216 0.97 9 0.97; 1.09; 1.03; 0.9; 0.87; 0.88; 0.88; 1.02; 1.04; 20:56:49 12/31/2024 5243 5356 0.88 9 0.96; 0.97; 0.89; 0.88; 0.87; 0.92; 0.82; 0.8; 0.88; 20:57:44 12/31/2024 5326 5436 0.91 9 0.9; 0.93; 0.96; 0.97; 0.91; 0.91; 0.84; 0.78; 0.93; 20:58:39 12/31/2024 5417 5558 0.86 9 0.78; 0.83; 0.86; 0.83; 0.84; 0.98; 0.93; 0.92; 0.96; 20:59:33 12/31/2024 5457 5601 0.91 9 0.87; 0.87; 0.96; 0.91; 0.91; 0.88; 0.84; 0.91; 0.99; 21:00:28 12/31/2024 5369 5513 0.97 9 1.07; 1.11; 1.1; 1; 0.93; 0.97; 0.97; 0.84; 0.86; 21:01:23 12/31/2024 5342 5486 0.94 9 0.85; 0.95; 0.89; 0.93; 1; 1.02; 0.95; 0.94; 0.94; 21:02:18 12/31/2024 5323 5454 1.03 9 0.9; 0.96; 0.92; 1.03; 1.05; 1.21; 1.01; 1.06; 1.03; 21:03:13 12/31/2024 5268 5410 0.99 9 1.07; 0.89; 0.87; 0.99; 1.11; 0.96; 1.11; 1.11; 0.98; 21:04:07 12/31/2024 5323 5496 1.24 9 0.98; 1.16; 1.15; 1.24; 1.42; 1.24; 1.31; 1.32; 1.02; 21:05:02 12/31/2024 5330 5510 1.12 9 0.94; 0.95; 1.13; 1; 1.11; 1.12; 1.36; 1.28; 1.24; 21:05:57 12/31/2024 5123 5293 1.10 9 1.2; 1.24; 1.31; 0.99; 0.88; 0.94; 0.98; 1.1; 1.21; 21:06:52 12/31/2024 5292 5450 1.11 9 1.58; 1.47; 1.21; 1.22; 1.11; 1.01; 1.01; 1.01; 0.95; 21:07:47 12/31/2024 5303 5438 1.15 9 0.96; 1.15; 1.02; 1.17; 1.17; 1.23; 1.22; 1.02; 1.07; 21:08:42 12/31/2024 5259 5417 1.17 9 1.22; 1.59; 1.17; 1.15; 1.12; 1.08; 1.11; 1.25; 1.18; 21:09:36 12/31/2024 5355 5554 1.03 9 1.39; 1.04; 1.03; 1; 1.04; 1.08; 0.99; 0.9; 0.87; 21:10:31 12/31/2024 4968 5137 1.03 9 0.94; 1.07; 1.18; 0.94; 0.95; 0.97; 1.03; 1.07; 1.03; 21:11:26 12/31/2024 5332 5522 1.24 9 0.8; 0.97; 0.84; 1.08; 1.29; 1.24; 1.46; 2; 1.63; 21:12:21 12/31/2024 5555 5734 1.54 9 1.66; 1.59; 1.54; 1.58; 1.61; 1.45; 1.33; 1.37; 1.28; 21:13:16 12/31/2024 5436 5594 1.17 9 1.5; 1.43; 1.29; 1.17; 1.21; 1.07; 1.16; 1.02; 0.98; 21:14:10 12/31/2024 5485 5617 1.01 9 1; 0.95; 0.97; 1.02; 1.2; 1.31; 1; 1.01; 1.07; 21:15:05 12/31/2024 5539 5674 1.00 9 0.94; 0.98; 0.97; 1; 0.98; 1.1; 1.11; 1.06; 1.38; 21:16:00 12/31/2024 5207 5348 1.37 9 1.45; 1.5; 1.37; 1.3; 1.37; 1.25; 1.35; 1.42; 1.65; 21:16:55 12/31/2024 4977 5123 1.44 9 1.44; 1.4; 1.57; 1.78; 1.98; 1.73; 1.16; 1.05; 1.28; 21:17:50 12/31/2024 5260 5513 1.09 9 0.96; 0.98; 0.87; 0.87; 1.22; 1.09; 1.34; 1.56; 1.57; 21:18:45 12/31/2024 5571 5839 1.30 9 2.15; 1.78; 1.17; 0.98; 1.3; 1.17; 1.39; 0.98; 1.64; 21:19:39 12/31/2024 5528 5739 1.21 9 1.21; 1.41; 1.46; 1.39; 1.2; 1.14; 1.21; 1; 1.04; 21:20:34 12/31/2024 5488 5667 1.30 9 1.01; 1.17; 1.24; 1.21; 1.3; 1.42; 1.78; 1.4; 1.33; 21:21:29 12/31/2024 5561 5804 1.07 9 1.07; 1.02; 0.99; 1.23; 1; 1.09; 1.04; 1.3; 1.53; 21:22:24 12/31/2024 5577 5767 1.35 9 1.59; 1.78; 1.5; 1.45; 1.24; 1.18; 1.23; 1.35; 1.16; 21:23:19 12/31/2024 5450 5691 1.29 9 1.15; 1.37; 1.31; 1.21; 1.29; 1.28; 1.51; 1.15; 1.31; 21:24:13 12/31/2024 5548 5763 1.12 9 1.2; 1.21; 1.05; 1.03; 1.14; 1.12; 1.08; 1.11; 1.14; 21:25:08 12/31/2024 5315 5495 1.10 9 1.35; 1.6; 1.17; 1.09; 1.01; 1.06; 1; 1.1; 1.22; 21:26:03 12/31/2024 5588 5789 1.19 9 1.03; 1.02; 1.19; 1.46; 1.28; 1.13; 1.2; 1.47; 1.19; 21:26:58 12/31/2024 5494 5701 1.12 9 1.08; 1.13; 1.07; 1.12; 1.07; 1.08; 1.4; 1.29; 1.38; 21:27:53 12/31/2024 5192 5325 1.12 9 1.48; 1.2; 1.11; 1.51; 1.16; 1.06; 1.06; 1.12; 0.98; 21:28:47 12/31/2024 5085 5212 1.11 9 1.1; 1.11; 1.11; 1.36; 1.08; 1.25; 1.2; 1.08; 1.32; 21:29:42 12/31/2024 4967 5084 1.20 9 1.12; 1.33; 0.96; 1.04; 1.1; 1.2; 1.66; 1.37; 1.25; 21:30:37 12/31/2024 5208 5326 1.00 9 1.29; 0.93; 0.99; 1.2; 1; 1; 0.9; 1.04; 1.07; 21:31:32 12/31/2024 4784 4879 1.11 9 1.13; 1.22; 1.27; 1.07; 1.11; 1.09; 1.13; 0.98; 0.99; 21:32:27 12/31/2024 4777 4878 1.08 9 1; 1.05; 0.96; 1.07; 1.08; 1.26; 1.31; 1.08; 1.25; 21:33:22 12/31/2024 4484 4591 1.11 9 1.37; 1.15; 1.13; 1.15; 0.99; 1.09; 1.05; 1.09; 1.11; 21:34:16 12/31/2024 4705 4833 1.13 9 1.3; 1.42; 1.02; 1.15; 1.05; 0.95; 1.13; 1.16; 0.98; 21:35:11 12/31/2024 4422 4571 1.09 9 1.03; 1.01; 1.09; 1.15; 1.29; 1.11; 1.11; 1.05; 1.05; 21:36:06 12/31/2024 4454 4610 1.07 9 1.06; 1.07; 1.18; 1.04; 1.06; 1.07; 1.04; 1.25; 1.13; 21:37:01 12/31/2024 4487 4671 1.20 9 1.22; 1.21; 1.24; 1.26; 1.2; 1.07; 1.06; 1.04; 0.99; 21:37:56 12/31/2024 4609 4812 1.11 9 1.06; 1.08; 1.09; 1.12; 1.25; 1.3; 1.12; 1.11; 1.06; 21:38:50 12/31/2024 4662 4837 1.16 9 1.19; 1.27; 1.2; 1.13; 1.14; 1.08; 1.16; 1.07; 1.44; 21:39:45 12/31/2024 4902 5083 1.13 9 1.28; 1.13; 1.08; 1.13; 1.19; 1.12; 1.08; 1.16; 1.01; 21:40:40 12/31/2024 5014 5200 1.13 9 1.12; 1.06; 1.16; 1.38; 1.22; 1.23; 1.13; 1.06; 1; 21:41:35 12/31/2024 4915 5072 1.02 9 0.97; 1; 1.06; 1.02; 1.01; 1.01; 1.02; 1.23; 1.1; 21:42:30 12/31/2024 4998 5127 1.05 9 1.05; 1.13; 1.05; 1.05; 1; 1.08; 0.93; 1.03; 0.94; 21:43:25 12/31/2024 5148 5283 1.05 9 0.96; 1.1; 1.27; 1.25; 1.1; 0.97; 1.04; 1; 1.05; 21:44:19 12/31/2024 5171 5310 0.97 9 0.95; 0.91; 0.94; 1; 0.95; 0.97; 1.06; 0.98; 1.02; 21:45:14 12/31/2024 5222 5332 0.94 9 1; 0.96; 0.92; 0.99; 0.9; 0.89; 0.91; 0.94; 0.96; 21:46:09 12/31/2024 5220 5354 1.00 9 0.97; 1.04; 1.12; 1.12; 1.01; 1; 0.95; 0.96; 0.98; 21:47:04 12/31/2024 5267 5430 1.00 9 0.92; 0.98; 0.93; 0.98; 1; 1.01; 1.17; 1.1; 1.02; 21:47:59 12/31/2024 5255 5422 0.98 9 0.95; 0.99; 0.92; 0.98; 0.92; 0.99; 1.04; 0.95; 1.02; 21:48:53 12/31/2024 5071 5219 1.09 9 1.09; 1.1; 1.27; 1.18; 1.13; 1.07; 0.95; 0.99; 1.02; 21:49:48 12/31/2024 5189 5358 1.13 9 1.02; 0.95; 1.03; 1.04; 1.13; 1.14; 1.39; 2.16; 1.43; 21:50:43 12/31/2024 5324 5529 1.09 9 1.15; 1.09; 1.01; 1.09; 1.05; 1.05; 1.36; 1.19; 1.13; 21:51:38 12/31/2024 5266 5445 1.05 9 1.22; 1.22; 1.16; 1.09; 1.01; 1.05; 1.05; 1.05; 0.99; 21:52:33 12/31/2024 5249 5437 1.19 9 0.95; 1.04; 1.07; 1.17; 1.59; 1.74; 1.39; 1.34; 1.19; 21:53:28 12/31/2024 5288 5441 1.06 9 1.06; 1.04; 1.07; 1.27; 1.09; 1.1; 1; 0.96; 1.01; 21:54:22 12/31/2024 5222 5353 1.11 9 1.15; 1.06; 1.18; 1.11; 1.06; 1.43; 0.99; 1.15; 1.07; 21:55:17 12/31/2024 5212 5345 1.43 9 1.24; 1.23; 1.04; 1.75; 1.83; 1.84; 1.79; 1.31; 1.43; 21:56:12 12/31/2024 5221 5337 1.35 9 1.14; 1.17; 1.33; 1.98; 1.36; 1.32; 1.71; 1.49; 1.35; 21:57:07 12/31/2024 5320 5465 1.47 9 1.87; 1.8; 1.53; 1.89; 1.47; 1.28; 1.04; 1.11; 1.15; 21:58:02 12/31/2024 5323 5451 1.40 9 1.04; 1.3; 1.53; 1.61; 1.11; 1.47; 1.3; 1.45; 1.4; 21:58:56 12/31/2024 5453 5623 1.03 9 1.14; 1.01; 1.01; 1.03; 1; 0.97; 1.06; 1.21; 2.16; 21:59:51 12/31/2024 5343 5563 1.17 9 1.46; 1.4; 1.13; 1.26; 1.31; 1.12; 1.17; 1.13; 1.13; 22:00:46 12/31/2024 5314 5536 1.13 9 1; 1.06; 1.11; 1.07; 1.13; 1.17; 1.17; 1.3; 1.35; 22:01:41 12/31/2024 5375 5607 1.28 9 1.28; 1.39; 1.48; 1.37; 1.17; 1.16; 1.19; 1.47; 1.17; 22:02:36 12/31/2024 5385 5645 1.39 9 1.39; 1.65; 1.89; 1.85; 1.46; 1.35; 1.33; 1.23; 1.25; 22:03:31 12/31/2024 5342 5546 1.38 9 1.34; 1.39; 1.38; 1.28; 1.58; 1.34; 1.37; 1.49; 1.42; 22:04:25 12/31/2024 5472 5658 1.22 9 1.36; 1.36; 1.16; 1.22; 1.22; 1.34; 1.11; 1.25; 1.01; 22:05:20 12/31/2024 5259 5446 1.35 9 1.12; 1.83; 1.66; 1.45; 1.81; 1.14; 1.35; 1.18; 1.29; 22:06:15 12/31/2024 5309 5489 1.17 9 1.09; 1.08; 1.28; 0.98; 1.17; 1.52; 1.36; 1.16; 1.43; 22:07:10 12/31/2024 5554 5698 1.20 9 1.27; 1.27; 1.2; 1.79; 1.02; 1.45; 1.06; 1.09; 1.08; 22:08:05 12/31/2024 5299 5442 1.26 9 1.1; 1.31; 1.26; 1.01; 1.26; 1.34; 1.38; 1.16; 1.06; 22:08:59 12/31/2024 5639 5838 1.11 9 1.14; 1.11; 1.26; 1.06; 1.06; 1.05; 1.06; 1.2; 1.16; 22:09:54 12/31/2024 5368 5574 1.19 9 1.26; 1.27; 1.19; 1.08; 1.12; 1.2; 1.32; 1.18; 1.1; 22:10:49 12/31/2024 5330 5548 1.18 9 1.07; 1.11; 1.11; 1.2; 1.23; 1.43; 1.73; 1.16; 1.18; 22:11:44 12/31/2024 5310 5525 1.10 9 1.11; 1.08; 1.04; 1.1; 1.13; 1.14; 1.04; 1.27; 0.99; 22:12:39 12/31/2024 5361 5594 1.21 9 1.14; 1.66; 1.3; 1.25; 1.21; 1.42; 1.08; 1.13; 1.06; 22:13:34 12/31/2024 5455 5706 1.20 9 1.1; 1.2; 1.05; 1.11; 1.06; 1.34; 1.28; 1.4; 1.28; 22:14:28 12/31/2024 5556 5803 1.14 9 1.04; 1.18; 1.13; 1.17; 1.14; 1.19; 1.04; 1; 1.17; 22:15:23 12/31/2024 5323 5597 1.21 9 1.1; 1.21; 1.28; 1.35; 1.32; 1.29; 1.12; 1.15; 1.15; 22:16:18 12/31/2024 5499 5744 1.13 9 1.02; 1.09; 0.94; 1.23; 1.13; 1.15; 1.43; 1.57; 1.12; 22:17:13 12/31/2024 5525 5761 1.12 9 1.06; 1.17; 1.11; 1.35; 1.1; 1.14; 1.06; 1.17; 1.12; 22:18:08 12/31/2024 5402 5644 1.27 9 1.38; 1.3; 1.17; 1.37; 1.27; 1.43; 1.13; 1; 1.14; 22:19:02 12/31/2024 5535 5876 1.10 9 1.34; 1.09; 1.32; 1.1; 1.06; 1.01; 1; 1.35; 1.32; 22:19:57 12/31/2024 5373 5568 1.14 9 1.62; 1.85; 1.28; 1.23; 1.07; 1.04; 1.06; 1.14; 1.08; 22:20:52 12/31/2024 5433 5625 1.18 9 1.02; 1.17; 1.07; 1.18; 1.36; 1.19; 2.09; 1.28; 1.09; 22:21:47 12/31/2024 5479 5662 1.08 9 1.3; 1.2; 1.05; 1; 1.24; 1.05; 1.02; 1.08; 1.3; 22:22:42 12/31/2024 5348 5566 1.15 9 1.19; 1.15; 1.23; 1.42; 1.23; 1.12; 1.03; 1.11; 1.12; 22:23:37 12/31/2024 5358 5620 1.10 9 1.12; 1.25; 1.06; 1.09; 1; 0.99; 1.1; 1.18; 1.33; 22:24:31 12/31/2024 5422 5640 1.11 9 1.62; 1.2; 1.11; 1.12; 1.16; 1.08; 0.97; 1.09; 0.97; 22:25:26 12/31/2024 5497 5702 1.30 9 0.97; 0.89; 1.11; 1.3; 1.51; 1.55; 1.64; 1.39; 1.21; 22:26:21 12/31/2024 5710 5920 1.07 9 0.97; 1.03; 1.07; 0.94; 1.01; 1.36; 1.25; 1.16; 1.33; 22:27:16 12/31/2024 5359 5583 1.08 9 0.92; 1.26; 1.11; 1.08; 1; 1.16; 1; 1.05; 1.11; 22:28:11 12/31/2024 5525 5935 1.10 9 0.92; 0.92; 1.1; 1.04; 1.12; 1.08; 1.26; 1.14; 1.53; 22:29:05 12/31/2024 5477 5793 1.17 9 1.32; 1.17; 1.2; 1.19; 0.93; 1.02; 1.26; 1.13; 1.08; 22:30:00 12/31/2024 5567 5883 1.23 9 1.14; 1.03; 1.23; 1.18; 1.36; 1.41; 1.58; 1.23; 1.14; 22:30:55 12/31/2024 5624 5947 1.23 9 1.09; 1.23; 1.23; 1.31; 1.48; 1.21; 1.21; 1.38; 1.17; 22:31:50 12/31/2024 5410 5797 1.28 9 1.18; 1.28; 1.23; 1.31; 1.32; 1.41; 1.28; 1.44; 1.14; 22:32:45 12/31/2024 5413 5723 1.27 9 1.12; 1.12; 1.07; 1.15; 1.82; 1.27; 1.38; 1.43; 1.48; 22:33:39 12/31/2024 4962 5231 1.29 9 1.35; 1.44; 1.29; 1.39; 1.16; 1.21; 1.22; 1.3; 1.26; 22:34:34 12/31/2024 4735 4910 1.43 9 1.45; 1.4; 1.31; 1.37; 1.84; 1.43; 1.5; 1.32; 1.43; 22:35:29 12/31/2024 5384 5612 1.22 9 1.22; 1.26; 1.3; 1.14; 1.17; 1.3; 1.2; 1.17; 1.23; 22:36:24 12/31/2024 5561 5811 1.38 9 1.22; 1.43; 1.62; 1.68; 1.32; 1.72; 1.38; 1.3; 1.13; 22:37:19 12/31/2024 5460 5711 1.30 9 1.3; 1.22; 1.2; 1.25; 1.34; 1.26; 1.55; 1.48; 1.5; 22:38:14 12/31/2024 5699 5962 1.26 9 1.6; 1.64; 1.23; 1.34; 1.29; 1.24; 1.26; 1.2; 1.12; 22:39:08 12/31/2024 5476 5693 1.37 9 1.39; 1.12; 1.31; 1.38; 1.07; 1.45; 1.59; 1.35; 1.37; 22:40:03 12/31/2024 5535 5755 1.15 9 1.04; 1.15; 1.01; 1.15; 1.07; 1.15; 1.1; 1.19; 1.2; 22:40:58 12/31/2024 5537 5767 1.23 9 1.23; 1.29; 1.48; 1.86; 1.57; 1.2; 1.17; 1.2; 1.11; 22:41:53 12/31/2024 5438 5629 1.03 9 1.06; 1; 1.01; 1.11; 0.95; 1.03; 1; 1.05; 1.07; 22:42:48 12/31/2024 5552 5758 1.12 9 1.12; 1.28; 1.14; 1.1; 0.98; 1.3; 1.09; 0.99; 1.2; 22:43:43 12/31/2024 5369 5528 1.14 9 1.07; 1.04; 1.29; 1.14; 1.21; 1.17; 1.02; 1.14; 1.26; 22:44:37 12/31/2024 5552 5752 1.21 9 1.26; 1.21; 1.08; 1.51; 1.18; 1.04; 1.32; 0.97; 1.21; 22:45:32 12/31/2024 5462 5680 1.27 9 1.07; 1.06; 1.81; 1.2; 1.26; 1.39; 1.28; 1.38; 1.27; 22:46:27 12/31/2024 5649 5893 1.23 9 1.23; 1.26; 1.21; 1.12; 1.26; 1.14; 1.38; 1.41; 1.01; 22:47:22 12/31/2024 5649 5891 1.18 9 1.04; 1.05; 1.18; 1.29; 1.23; 1.18; 1.05; 1.15; 1.25; 22:48:17 12/31/2024 5497 5779 1.12 9 1.12; 1.08; 1.23; 1.04; 1.04; 1.04; 1.33; 1.62; 1.25; 22:49:11 12/31/2024 5617 5897 1.27 9 1.35; 1.56; 1.25; 1.27; 1.26; 1.41; 1.03; 1.08; 1.31; 22:50:06 12/31/2024 5517 5720 1.14 9 1.02; 1.12; 1.03; 1.07; 1.14; 1.16; 1.57; 1.45; 1.41; 22:51:01 12/31/2024 5446 5611 1.10 9 1.28; 1.2; 1.1; 1.01; 1.12; 1.07; 0.96; 1.05; 1.35; 22:51:56 12/31/2024 5577 5742 1.08 9 1; 1.05; 1.07; 1.04; 1.08; 1.48; 1.4; 1.24; 1.1; 22:52:51 12/31/2024 5570 5735 1.02 9 1.02; 1.39; 0.97; 1; 1.08; 1.21; 1.03; 0.93; 0.98; 22:53:46 12/31/2024 5502 5670 1.14 9 0.95; 1.08; 1.11; 1.14; 1.32; 1.22; 1.1; 1.3; 1.24; 22:54:40 12/31/2024 5553 5709 0.96 9 1.11; 0.96; 1.02; 1.03; 1.02; 0.96; 0.86; 0.88; 0.9; 22:55:35 12/31/2024 5456 5644 1.04 9 0.94; 1.07; 1.2; 1.17; 1.16; 1; 1.02; 0.96; 1.04; 22:56:30 12/31/2024 5647 5847 0.96 9 0.92; 0.99; 0.92; 0.93; 1.03; 0.96; 0.87; 1.07; 1; 22:57:25 12/31/2024 5563 5687 1.07 9 1.16; 1.08; 1.07; 1.05; 1.05; 1.12; 1.23; 0.98; 0.94; 22:58:20 12/31/2024 5713 5824 0.96 9 0.9; 1.16; 0.88; 0.92; 0.96; 0.96; 1.13; 0.99; 1.11; 22:59:15 12/31/2024 5535 5670 1.00 9 1.26; 1.3; 1; 0.9; 0.86; 1.13; 0.97; 0.9; 1.2; 23:00:09 12/31/2024 5373 5504 1.05 9 0.89; 0.86; 0.9; 1; 1.08; 1.05; 1.4; 1.58; 1.75; 23:01:04 12/31/2024 5515 5677 0.97 9 1.22; 1.22; 1.1; 0.86; 0.97; 0.92; 1.12; 0.87; 0.97; 23:01:59 12/31/2024 5471 5670 1.25 9 0.93; 0.98; 1.3; 1.25; 1.04; 1.31; 1.41; 1.32; 1.1; 23:02:54 12/31/2024 5553 5839 0.99 9 1.21; 1.24; 0.97; 1.05; 0.92; 0.99; 1.08; 0.98; 0.99; 23:03:49 12/31/2024 5556 5818 1.10 9 0.99; 1.1; 1.18; 1.17; 1.21; 1.22; 1; 1.1; 1.1; 23:04:44 12/31/2024 5514 5735 1.02 9 1.02; 1.02; 1.06; 1.05; 0.98; 0.98; 0.93; 1.03; 0.94; 23:05:38 12/31/2024 5604 5817 1.05 9 1.01; 1.02; 1.05; 1.27; 1.23; 1.12; 1.24; 1.05; 0.96; 23:06:33 12/31/2024 5596 5779 1.01 9 1.22; 0.96; 1.01; 0.96; 0.98; 0.97; 1.02; 1.05; 1.15; 23:07:28 12/31/2024 5497 5687 1.11 9 1.17; 1.31; 1.28; 1.09; 1.23; 0.99; 1.11; 1.01; 0.98; 23:08:23 12/31/2024 5480 5713 1.06 9 1.01; 0.96; 1.1; 0.98; 1.06; 1.05; 1.12; 1.09; 1.13; 23:09:18 12/31/2024 5567 5815 1.11 9 1.16; 1.22; 1.17; 1.13; 1.1; 1.11; 1.02; 1.04; 1.03; 23:10:13 12/31/2024 5697 5907 1.06 9 1.09; 1.21; 1.04; 0.98; 1.03; 1.08; 1.04; 1.06; 1.24; 23:11:07 12/31/2024 5649 5940 1.15 9 1.21; 1.24; 1.17; 1.19; 1.06; 1.15; 1.07; 1.05; 0.99; 23:12:02 12/31/2024 5338 5532 1.03 9 1.06; 1.01; 1.02; 1; 1.04; 0.98; 1.03; 1.09; 1.12; 23:12:57 12/31/2024 5522 5759 1.04 9 1.27; 1.13; 1.16; 1.03; 0.97; 0.98; 1.04; 0.99; 1.05; 23:13:52 12/31/2024 5590 5849 1.05 9 1.1; 1.03; 1.17; 1; 0.93; 0.99; 1.13; 1.05; 1.07; 23:14:47 12/31/2024 5562 5774 1.16 9 1.18; 1.11; 1.26; 1.2; 1.19; 1.16; 1.02; 1.06; 0.93; 23:15:42 12/31/2024 5576 5838 1.07 9 1.04; 0.96; 1.09; 0.97; 1.07; 1.03; 1.11; 1.1; 1.31; 23:16:36 12/31/2024 5703 5888 1.07 9 1.21; 1.35; 1.07; 1.03; 0.99; 1.08; 1.09; 0.98; 0.95; 23:17:31 12/31/2024 5578 5790 1.01 9 0.97; 0.93; 0.87; 0.98; 1.05; 1.01; 1.03; 1.22; 1.26; 23:18:26 12/31/2024 5623 5834 1.03 9 1.35; 1.06; 1.06; 1.02; 1.03; 1.03; 0.96; 0.96; 0.96; 23:19:21 12/31/2024 5663 5835 0.96 9 0.91; 0.95; 0.91; 0.93; 0.97; 0.96; 1.12; 1.18; 1.14; 23:20:16 12/31/2024 5564 5717 1.00 9 1.09; 0.93; 0.98; 1.01; 1.03; 0.98; 1.02; 1; 0.9; 23:21:11 12/31/2024 5452 5595 1.01 9 0.98; 1.02; 1.01; 1.05; 1; 1.01; 1.05; 1; 1.19; 23:22:05 12/31/2024 5404 5630 1.11 9 1.13; 1.01; 1.18; 1.07; 1.12; 1.09; 1.14; 1.11; 1.06; 23:23:00 12/31/2024 5467 5663 1.09 9 0.98; 0.97; 1.09; 0.91; 1.07; 1.32; 1.2; 1.2; 1.34; 23:23:55 12/31/2024 5558 5759 1.12 9 1.48; 1.47; 1.12; 1.05; 1.17; 0.93; 0.94; 1.14; 0.93; 23:24:50 12/31/2024 5611 5784 1.06 9 1.06; 0.92; 0.92; 1.07; 0.97; 0.95; 1.17; 1.15; 1.11; 23:25:45 12/31/2024 5518 5641 1.14 9 1.18; 1.38; 1.21; 1.14; 1; 0.98; 1.2; 0.99; 0.95; 23:26:39 12/31/2024 5619 5730 0.97 9 0.99; 0.86; 0.9; 0.89; 0.95; 0.97; 0.97; 1.07; 1.04; 23:27:34 12/31/2024 5393 5490 1.02 9 1.07; 1.07; 1.06; 1.02; 1.17; 0.91; 0.89; 0.99; 0.97; 23:28:29 12/31/2024 5569 5711 0.95 9 0.9; 0.93; 0.98; 0.91; 0.96; 0.95; 0.93; 1.15; 1.01; 23:29:24 12/31/2024 5616 5763 1.04 9 1.07; 1.1; 1.04; 1.16; 1.13; 0.97; 1.02; 0.94; 0.93; 23:30:19 12/31/2024 5567 5716 0.96 9 1.01; 0.96; 0.96; 0.98; 0.86; 0.91; 0.91; 0.95; 0.99; 23:31:14 12/31/2024 5530 5686 1.10 9 1.06; 1.21; 1.28; 1.25; 1.21; 1.1; 1.01; 1; 1.03; 23:32:08 12/31/2024 5521 5684 0.97 9 0.88; 1.05; 0.95; 0.99; 0.99; 0.92; 0.95; 1.06; 0.97; 23:33:03 12/31/2024 5484 5626 1.16 9 1.12; 1.05; 1.16; 1.32; 1.23; 1.19; 1.19; 1.01; 1.14; 23:33:58 12/31/2024 5480 5586 0.97 9 0.93; 0.99; 0.96; 0.98; 0.87; 1.05; 0.84; 0.97; 0.97; 23:34:53 12/31/2024 5637 5773 1.02 9 1.02; 1.18; 0.97; 1; 1.08; 1.06; 1.15; 0.99; 1.02; 23:35:48 12/31/2024 5576 5749 1.02 9 1.04; 1.01; 0.98; 1.04; 1.02; 1.13; 0.96; 0.93; 1.09; 23:36:43 12/31/2024 5637 5828 1.03 9 0.97; 0.95; 0.91; 1.07; 0.99; 1.03; 1.08; 1.16; 1.15; 23:37:37 12/31/2024 5552 5759 0.97 9 1.06; 0.97; 0.87; 1.03; 1.1; 0.92; 0.92; 0.97; 0.96; 23:38:32 12/31/2024 5461 5649 0.94 9 0.9; 0.92; 0.93; 1.15; 0.91; 0.94; 1.02; 1.04; 1.1; 23:39:27 12/31/2024 5533 5737 0.98 9 1.1; 1.04; 1; 0.98; 0.97; 0.99; 0.9; 0.88; 0.92; 23:40:22 12/31/2024 5527 5649 0.91 9 0.92; 0.91; 0.9; 0.88; 0.95; 1.03; 0.95; 0.89; 0.9; 23:41:17 12/31/2024 5591 5770 0.96 9 0.91; 1.05; 1.01; 1.07; 0.96; 0.91; 1.05; 0.92; 0.93; 23:42:12 12/31/2024 5465 5684 0.96 9 0.98; 0.99; 0.85; 0.92; 0.96; 0.93; 1.11; 0.98; 0.9; 23:43:06 12/31/2024 5493 5656 1.01 9 0.94; 0.99; 1.1; 1.04; 1.12; 1.01; 1.09; 0.99; 0.97; 23:44:01 12/31/2024 5635 5789 0.92 9 1.06; 1; 0.96; 0.96; 0.91; 0.88; 0.87; 0.92; 0.87; 23:44:56 12/31/2024 5480 5619 1.04 9 0.82; 0.86; 1.1; 0.93; 1.04; 1.23; 1.29; 1.12; 0.98; 23:45:51 12/31/2024 5587 5707 0.94 9 0.94; 0.96; 0.94; 0.96; 0.92; 1.01; 0.85; 0.9; 0.87; 23:46:46 12/31/2024 5467 5593 0.93 9 0.94; 0.89; 0.95; 0.94; 0.92; 0.89; 0.9; 0.93; 1.01; 23:47:41 12/31/2024 5534 5692 0.98 9 1.05; 1.16; 1.07; 1.02; 0.97; 0.96; 0.87; 0.98; 0.91; 23:48:35 12/31/2024 5536 5695 0.96 9 0.91; 0.96; 0.96; 0.93; 0.98; 0.94; 1.01; 0.94; 1.02; 23:49:30 12/31/2024 5516 5724 1.18 9 1.18; 1.08; 1.14; 1.2; 1.14; 1.18; 1.29; 1.13; 1.19; 23:50:25 12/31/2024 5650 5869 1.10 9 1.03; 1.11; 1.06; 1.01; 1.04; 1.12; 1.12; 1.15; 1.1; 23:51:20 12/31/2024 5514 5692 1.15 9 0.99; 1.16; 1.09; 1.03; 1.11; 1.27; 1.15; 1.22; 1.19; 23:52:15 12/31/2024 5579 5724 1.08 9 1.08; 1.08; 1.03; 1.08; 0.86; 0.98; 0.88; 1.15; 1.16; 23:53:10 12/31/2024 5593 5736 1.04 9 1; 0.97; 0.99; 0.94; 1.14; 1.13; 1.09; 1.41; 1.04; 23:54:04 12/31/2024 5486 5662 1.13 9 1.1; 1.13; 1.36; 1.04; 1.15; 1.18; 1.15; 0.98; 0.97; 23:54:59 12/31/2024 5768 6027 0.97 9 0.97; 0.95; 1.09; 0.97; 1.06; 0.91; 0.93; 1.01; 1.04; 23:55:54 12/31/2024 5623 5832 1.07 9 1.02; 1.05; 1.05; 1.07; 1; 1.12; 1.16; 1.12; 1.07; 23:56:49 12/31/2024 5686 5866 0.95 9 1.13; 1.04; 0.95; 0.94; 0.96; 0.89; 0.95; 1.13; 0.93; 23:57:44 12/31/2024 5525 5651 0.90 9 0.9; 0.89; 0.93; 0.91; 0.84; 0.84; 0.89; 1.01; 1.19; 23:58:39 12/31/2024 5623 5744 0.98 9 1.06; 1.25; 1.23; 1.01; 0.88; 0.98; 0.97; 0.94; 0.96; 23:59:34 12/31/2024 5639 5799 0.94 9 0.98; 0.95; 0.93; 0.96; 0.94; 0.92; 0.93; 0.93; 0.97; 00:00:28 01/01/2025 5517 5668 1.07 9 0.99; 0.95; 1.14; 1.05; 1.14; 1.21; 1.01; 1.14; 1.07; 00:01:23 01/01/2025 5567 5747 0.95 9 0.91; 1.08; 0.95; 0.88; 1.1; 0.89; 0.94; 1.1; 1.06; 00:02:18 01/01/2025 5546 5700 0.96 9 0.96; 0.91; 0.91; 0.99; 1.1; 0.94; 0.85; 0.97; 1.08; 00:03:13 01/01/2025 5530 5689 1.11 9 1.12; 1.16; 1.29; 1.35; 1.08; 0.96; 1.06; 1.11; 0.92; 00:04:08 01/01/2025 5566 5712 0.91 9 0.88; 0.95; 0.88; 1.08; 0.96; 0.9; 0.85; 0.95; 0.91; 00:05:02 01/01/2025 5652 5783 1.02 9 1.01; 0.91; 0.95; 1.09; 1; 1.08; 1.16; 1.05; 1.02; 00:05:57 01/01/2025 5551 5749 0.97 9 1.02; 0.92; 0.99; 1.06; 0.97; 1.11; 0.92; 0.91; 0.9; 00:06:52 01/01/2025 5687 5887 0.96 9 0.93; 0.91; 1; 0.87; 0.96; 1.04; 1.03; 0.95; 1.1; 00:07:47 01/01/2025 5446 5692 1.16 9 1.06; 1.16; 1.48; 1.31; 1.18; 1.06; 1.14; 1.05; 1.2; 00:08:42 01/01/2025 5494 5667 0.97 9 0.98; 1.02; 1.04; 1.02; 0.91; 0.94; 0.91; 0.97; 0.97; 00:09:37 01/01/2025 5687 5879 1.03 9 0.94; 0.95; 0.97; 1.04; 1.05; 1.03; 1.1; 1.02; 1.17; 00:10:31 01/01/2025 5427 5597 1.02 9 1.25; 1.2; 1.02; 1.1; 1.02; 0.99; 0.89; 0.99; 1.03; 00:11:26 01/01/2025 5628 5853 0.99 9 0.96; 1.06; 0.9; 1.05; 0.94; 1.02; 1.03; 0.99; 0.97; 00:12:21 01/01/2025 5549 5787 1.16 9 1.04; 1.16; 1.12; 1.06; 1.18; 1.12; 1.18; 1.2; 1.18; 00:13:16 01/01/2025 5538 5806 1.05 9 1.04; 1.05; 1.11; 1.07; 1.12; 0.99; 1.06; 1.04; 0.99; 00:14:11 01/01/2025 5487 5702 0.96 9 1.04; 0.93; 0.93; 0.96; 0.96; 1.02; 0.95; 1.05; 0.98; 00:15:06 01/01/2025 5553 5706 1.09 9 1.03; 1.1; 1.09; 1.11; 1.15; 1.28; 1.03; 1.03; 0.99; 00:16:00 01/01/2025 5473 5617 0.96 9 1.03; 1.02; 0.98; 0.96; 0.91; 0.89; 0.89; 0.98; 0.93; 00:16:55 01/01/2025 5482 5664 1.03 9 0.94; 0.91; 0.88; 1; 1.03; 1.09; 1.06; 1.09; 1.03; 00:17:50 01/01/2025 5493 5700 1.16 9 1.22; 1.18; 1.14; 1.21; 1.17; 1.09; 1.16; 0.97; 1.06; 00:18:45 01/01/2025 5382 5534 0.92 9 1.08; 1.02; 0.92; 0.99; 0.92; 0.95; 0.91; 0.91; 0.88; 00:19:40 01/01/2025 5593 5735 0.88 9 0.84; 0.9; 0.88; 0.84; 0.79; 0.92; 0.87; 0.88; 0.92; 00:20:35 01/01/2025 5530 5649 1.01 9 0.91; 1.08; 1.07; 1.01; 1.19; 1.08; 0.96; 0.94; 1; 00:21:29 01/01/2025 5474 5578 0.88 9 0.92; 0.88; 0.88; 0.84; 0.95; 0.8; 0.87; 0.93; 0.83; 00:22:24 01/01/2025 5503 5656 0.94 9 0.86; 0.93; 0.85; 0.9; 1.08; 1.01; 0.94; 1.03; 0.99; 00:23:19 01/01/2025 5521 5708 1.26 9 1.17; 1.07; 1.19; 1.26; 1.2; 1.28; 1.28; 1.43; 1.31; 00:24:14 01/01/2025 5375 5536 1.04 9 1.03; 1.05; 1.1; 1.06; 1.12; 1.04; 1.04; 1.02; 0.98; 00:25:09 01/01/2025 5217 5383 1.09 9 1.05; 1.09; 1.14; 0.98; 1.17; 1.09; 1.08; 1.17; 1.02; 00:26:04 01/01/2025 4764 4894 1.11 9 1.11; 1.06; 1.24; 1.08; 1.29; 1.22; 1.09; 1.19; 1.11; 00:26:59 01/01/2025 5048 5194 1.12 9 1.12; 1.23; 1.12; 1; 1.12; 1.14; 1.07; 1; 1; 00:27:53 01/01/2025 4652 4819 1.15 9 1.02; 1.38; 1.03; 1.09; 1.09; 1.2; 1.24; 1.15; 1.17; 00:28:48 01/01/2025 4857 5059 1.31 9 1.28; 1.45; 1.31; 1.43; 1.21; 1.57; 1.36; 1.19; 1.2; 00:29:43 01/01/2025 5181 5400 1.18 9 1.35; 1.39; 1.18; 1.13; 1.32; 1.23; 1.15; 1.06; 1.14; 00:30:38 01/01/2025 5541 5743 1.14 9 1.14; 1.18; 1.19; 1.17; 1.24; 1.14; 1.02; 1; 1.03; 00:31:33 01/01/2025 4688 4882 1.30 9 1.1; 1.15; 1.25; 1.3; 1.45; 1.57; 1.48; 1.29; 1.69; 00:32:27 01/01/2025 4602 4735 1.16 9 1.55; 1.32; 1.23; 1.16; 1.05; 1.07; 1.09; 1.1; 1.22; 00:33:22 01/01/2025 4498 4652 1.11 9 1.11; 1.11; 1.18; 1.02; 1.01; 1.01; 1.18; 1.24; 1.09; 00:34:17 01/01/2025 4763 4958 1.24 9 1.14; 1.43; 1.28; 1.14; 1.21; 1.24; 1.42; 1.38; 1.24; 00:35:12 01/01/2025 4056 4240 1.22 9 1.14; 1.09; 1.2; 1.22; 1.22; 1.15; 1.23; 1.3; 1.33; 00:36:07 01/01/2025 4503 4671 1.07 9 1.03; 1.13; 1.21; 1.17; 1.07; 1.02; 0.93; 1.11; 1.06; 00:37:02 01/01/2025 3679 3789 1.14 9 1.04; 1.14; 1.08; 1.15; 1.09; 1.12; 1.3; 1.31; 1.45; 00:37:57 01/01/2025 4129 4231 1.48 9 1.48; 1.57; 1.49; 1.61; 1.48; 1.47; 1.55; 1.36; 1.21; 00:38:51 01/01/2025 4347 4491 1.10 9 1.04; 0.99; 1.14; 1.1; 1.03; 1.19; 1.1; 1.23; 1.12; 00:39:46 01/01/2025 5042 5175 1.25 9 1.33; 1.26; 1.25; 1.37; 1.1; 1.04; 1.34; 1.2; 1.09; 00:40:41 01/01/2025 3361 3477 1.57 9 1.02; 1.17; 1.31; 1.58; 1.76; 1.65; 1.57; 1.7; 1.53; 00:41:36 01/01/2025 5345 5543 1.11 9 1.31; 1.46; 1.06; 1.06; 1.15; 1.1; 1.14; 1.11; 1.06; 00:42:31 01/01/2025 5601 5748 0.95 9 0.93; 0.95; 0.95; 1.02; 0.94; 0.89; 1.06; 0.97; 1.15; 00:43:26 01/01/2025 5503 5656 1.00 9 0.94; 1; 0.96; 0.98; 1.02; 1.06; 0.94; 1.04; 1.1; 00:44:20 01/01/2025 5503 5681 1.14 9 0.98; 1.01; 1.11; 1.23; 1.14; 1.28; 1.13; 1.29; 1.34; 00:45:15 01/01/2025 5614 5830 1.08 9 1.16; 1.15; 1.12; 0.98; 1.04; 1.04; 1.03; 1.08; 1.08; 00:46:10 01/01/2025 5355 5546 1.01 9 1.01; 1.15; 0.98; 1; 1.02; 1.02; 0.95; 0.99; 1.02; 00:47:05 01/01/2025 4920 5113 1.08 9 1; 0.97; 1.08; 0.96; 0.98; 1.15; 1.18; 1.18; 1.23; 00:48:00 01/01/2025 4730 4879 1.22 9 1.22; 1.36; 1.47; 1.61; 1.27; 1.22; 1.07; 1.09; 1.05; 00:48:55 01/01/2025 5448 5606 1.05 9 1.23; 1.27; 1.11; 0.99; 1; 1.05; 1.02; 1.05; 1.06; 00:49:49 01/01/2025 5487 5657 1.07 9 0.97; 1.03; 1.11; 1; 1.06; 1.11; 1.07; 1.08; 1.18; 00:50:44 01/01/2025 5110 5290 1.24 9 1.1; 1.14; 1.01; 1.29; 1.15; 1.26; 1.24; 1.37; 1.55; 00:51:39 01/01/2025 4436 4578 1.27 9 1.25; 1.31; 1.43; 1.55; 1.27; 1.25; 1.3; 1.27; 1.26; 00:52:34 01/01/2025 4702 4875 1.15 9 1.09; 1.07; 1.15; 1.08; 1.11; 1.17; 1.17; 1.34; 1.2; 00:53:29 01/01/2025 5563 5711 1.06 9 1.15; 1.01; 0.98; 0.98; 1.08; 1.09; 1.06; 1.2; 0.99; 00:54:24 01/01/2025 5538 5679 1.07 9 0.91; 1.01; 1.07; 1.07; 1.17; 1.19; 1.06; 1; 1.25; 00:55:18 01/01/2025 5699 5896 1.20 9 1.19; 1.2; 1.46; 1.27; 1.11; 1.75; 1.23; 1.05; 1.18; 00:56:13 01/01/2025 4999 5224 1.06 9 1.05; 1.03; 1.09; 1.09; 1.05; 1.25; 1.04; 1.06; 1.15; 00:57:08 01/01/2025 5182 5392 1.14 9 1.21; 1.2; 1.07; 1.19; 1.01; 1.21; 1.11; 1.14; 1.12; 00:58:03 01/01/2025 5538 5730 1.14 9 1.1; 1.02; 1.07; 1.1; 1.14; 1.14; 1.18; 1.26; 1.63; 00:58:58 01/01/2025 3926 4046 1.53 9 1.53; 1.28; 1.56; 2.08; 1.39; 1.47; 1.56; 1.73; 1.5; 00:59:53 01/01/2025 5015 5193 1.36 9 1.87; 1.65; 1.37; 1.39; 1.36; 1.21; 1.18; 1.19; 1.22; 01:00:47 01/01/2025 4965 5169 1.38 9 1.3; 1.4; 1.38; 1.42; 1.49; 1.51; 1.14; 1.07; 1.19; 01:01:42 01/01/2025 5046 5263 1.33 9 1.34; 1.15; 1.13; 1.49; 1.59; 1.33; 1.47; 1.17; 1.16; 01:02:37 01/01/2025 4103 4290 1.39 9 1.31; 1.39; 1.27; 1.37; 1.35; 1.46; 1.71; 1.83; 1.75; 01:03:32 01/01/2025 5309 5532 1.49 9 1.8; 1.54; 1.55; 1.39; 1.79; 1.49; 1.3; 1.07; 1.05; 01:04:27 01/01/2025 4807 4961 1.12 9 1.14; 1.12; 1.11; 1.13; 1.08; 1.05; 1.08; 1.73; 1.16; 01:05:22 01/01/2025 5443 5663 1.14 9 1.14; 1.24; 1.12; 1.05; 1.19; 1.1; 1.16; 1.25; 1.09; 01:06:17 01/01/2025 5340 5548 1.35 9 1.22; 1.08; 1.02; 1.49; 1.43; 1.61; 1.26; 1.35; 1.51; 01:07:11 01/01/2025 2017 2105 1.67 9 1.38; 1.67; 1.19; 1.52; 1.59; 2.18; 1.72; 1.93; 2.51; 01:08:06 01/01/2025 4700 4901 1.44 9 1.58; 1.49; 1.53; 1.44; 1.55; 1.42; 1.27; 1.18; 1.09; 01:09:01 01/01/2025 4657 4830 1.83 9 1.21; 1.26; 1.49; 1.88; 2.31; 1.95; 1.83; 2.06; 1.25; 01:09:56 01/01/2025 5474 5630 1.07 9 1.24; 1.13; 1.07; 1.03; 1.13; 1.08; 0.99; 0.9; 1.07; 01:10:51 01/01/2025 5495 5673 1.04 9 1.04; 1.04; 1.05; 1.17; 0.89; 0.91; 0.96; 1.07; 1.09; 01:11:46 01/01/2025 5508 5740 1.22 9 1.05; 1.03; 1.2; 1.25; 1.46; 1.45; 1.22; 1.2; 1.31; 01:12:40 01/01/2025 5448 5706 1.23 9 1.23; 1.25; 1.31; 1.22; 1.21; 1.23; 1.42; 1.22; 1.17; 01:13:35 01/01/2025 5470 5689 1.11 9 1.11; 1.13; 1.06; 1.36; 1.06; 1.02; 1.07; 1.27; 1.41; 01:14:30 01/01/2025 5626 5856 1.05 9 1; 1.11; 1.03; 1.08; 1.09; 1.05; 0.93; 1.25; 0.94; 01:15:25 01/01/2025 5470 5722 0.99 9 1.09; 1.02; 1.03; 0.95; 0.99; 0.97; 0.92; 0.96; 1; 01:16:20 01/01/2025 5461 5760 1.22 9 1.06; 1.11; 1.18; 1.3; 1.23; 1.15; 1.31; 1.22; 1.4; 01:17:15 01/01/2025 5720 6105 1.39 9 1.35; 1.49; 1.4; 1.67; 1.4; 1.39; 1.24; 1.38; 1.29; 01:18:09 01/01/2025 5460 5842 1.26 9 1.1; 1.18; 1.6; 1.4; 1.58; 1.49; 1.18; 1.26; 1.17; 01:19:04 01/01/2025 5376 5605 1.10 9 1.48; 1.27; 1.1; 1.28; 1.09; 1.1; 1.05; 1.04; 1.1; 01:19:59 01/01/2025 5692 5891 1.03 9 1.05; 0.99; 0.97; 0.96; 0.96; 1.03; 1.16; 1.04; 1.08; 01:20:54 01/01/2025 5512 5726 1.00 9 1.01; 0.97; 1.07; 1.02; 0.96; 0.91; 1.08; 1; 1; 01:21:49 01/01/2025 5416 5686 1.16 9 1.05; 0.99; 1.07; 1.18; 1.16; 1.4; 1.14; 1.52; 1.39; 01:22:44 01/01/2025 5538 5858 1.35 9 1.31; 1.25; 1.39; 1.48; 1.28; 1.26; 1.35; 1.4; 1.37; 01:23:38 01/01/2025 5462 5981 1.14 9 1.14; 1.17; 1.37; 1.12; 1.14; 1.14; 1.14; 1.14; 1.26; 01:24:33 01/01/2025 5385 5673 1.14 9 1.1; 1.05; 1.28; 1.01; 1.14; 1.19; 1.31; 1.12; 1.23; 01:25:28 01/01/2025 5371 5575 1.09 9 1.09; 1.09; 1.11; 1.1; 1.13; 1.05; 1.05; 1.05; 1.02; 01:26:23 01/01/2025 5690 6086 1.18 9 0.95; 1.35; 1.21; 1.18; 1.19; 1.15; 1.16; 1.1; 1.28; 01:27:18 01/01/2025 5470 5754 1.11 9 1.44; 1.35; 1.3; 1.1; 1.12; 1.11; 1.03; 1.07; 1.05; 01:28:13 01/01/2025 5543 5846 1.21 9 1.09; 1.2; 1.21; 1.26; 1.15; 1.19; 1.22; 1.37; 1.4; 01:29:08 01/01/2025 5524 5762 1.21 9 1.51; 1.34; 1.48; 1.14; 1.21; 1.09; 1.31; 1.2; 1.14; 01:30:02 01/01/2025 5535 5762 1.10 9 1.05; 1.34; 1.05; 1.06; 0.98; 1.14; 1.16; 1.32; 1.1; 01:30:57 01/01/2025 5584 5859 1.04 9 1.1; 1.01; 1.01; 0.99; 1.26; 1; 1.05; 1.04; 1.08; 01:31:52 01/01/2025 5610 5907 1.03 9 1.03; 1.02; 1.03; 1.11; 1.01; 1.05; 1.05; 0.98; 1; 01:32:47 01/01/2025 5788 6086 1.08 9 1.12; 1.16; 1.08; 1.13; 1.01; 1.06; 1.21; 1.08; 1.03; 01:33:42 01/01/2025 5558 5845 1.01 9 1.01; 1.06; 0.99; 0.99; 0.97; 0.95; 1.06; 1.05; 1.04; 01:34:37 01/01/2025 5317 5616 1.09 9 1.03; 1.14; 0.97; 0.88; 1.21; 1.14; 1.06; 1.09; 1.2; 01:35:31 01/01/2025 5398 5602 1.11 9 1.06; 1.23; 1.21; 1.31; 1.11; 1.05; 1.1; 1.04; 1.2; 01:36:26 01/01/2025 5554 5784 1.23 9 1.35; 1.05; 1.34; 1.33; 1.21; 1.26; 1.23; 1.2; 1.12; 01:37:21 01/01/2025 5061 5307 1.14 9 1.13; 1.14; 1.24; 1.11; 1.14; 1.31; 1.25; 1.23; 1.07; 01:38:16 01/01/2025 5168 5422 1.19 9 1.09; 1.12; 1.23; 1.19; 1.09; 1.19; 1.24; 1.21; 1.06; 01:39:11 01/01/2025 5562 5903 1.04 9 0.99; 1.15; 1.11; 1.19; 1.01; 1.01; 1.04; 1.04; 0.93; 01:40:06 01/01/2025 5578 5786 0.97 9 1.04; 1.05; 1.03; 0.97; 1; 0.95; 0.94; 0.95; 0.91; 01:41:00 01/01/2025 5560 5770 0.93 9 0.93; 0.88; 1.03; 0.97; 0.92; 0.91; 0.96; 0.87; 0.93; 01:41:55 01/01/2025 5651 5894 0.93 9 0.94; 0.9; 0.92; 0.94; 0.95; 0.97; 0.93; 0.92; 0.91; 01:42:50 01/01/2025 5606 5811 0.98 9 0.86; 0.9; 0.95; 0.98; 1.04; 0.95; 1; 1.01; 1.05; 01:43:45 01/01/2025 5655 5960 0.95 9 0.99; 0.94; 0.91; 1; 0.93; 0.95; 0.95; 1.01; 0.98; 01:44:40 01/01/2025 5387 5633 1.07 9 1.07; 1.21; 1.06; 1.1; 1.06; 1.08; 1.08; 1.07; 1.02; 01:45:35 01/01/2025 5550 5728 1.10 9 1.02; 1; 1.01; 1.17; 1.1; 1.15; 1.11; 1.1; 1.03; 01:46:29 01/01/2025 5537 5772 1.11 9 1.11; 0.99; 1.18; 1.27; 1.1; 1.01; 1.09; 1.14; 1.33; 01:47:24 01/01/2025 5566 5828 1.08 9 1.13; 1.05; 1.03; 1.08; 1.18; 1.24; 1.08; 0.99; 1.06; 01:48:19 01/01/2025 5473 5708 0.99 9 1.08; 1.13; 1.14; 1; 0.99; 0.94; 0.92; 0.98; 0.94; 01:49:14 01/01/2025 5542 5813 1.01 9 0.94; 0.88; 1.01; 1.04; 1.19; 1.16; 1; 1.04; 0.99; 01:50:09 01/01/2025 5388 5634 1.04 9 0.96; 1.07; 0.96; 1.04; 1; 1.12; 1.05; 1.07; 0.96; 01:51:04 01/01/2025 5352 5575 1.05 9 0.93; 1.13; 1; 1.05; 1.23; 0.97; 1.06; 0.98; 1.16; 01:51:58 01/01/2025 5444 5742 1.12 9 1.17; 1.1; 1.12; 1.18; 1.12; 1.23; 1.21; 0.95; 1.05; 01:52:53 01/01/2025 5493 5779 1.03 9 0.98; 0.96; 0.99; 0.98; 1.03; 1.17; 1.05; 1.14; 1.07; 01:53:48 01/01/2025 5357 5622 1.07 9 1.04; 1.13; 1.01; 1.02; 1.15; 1.19; 1.11; 1.07; 0.9; 01:54:43 01/01/2025 5340 5572 0.99 9 0.99; 1.05; 0.95; 1.06; 0.89; 0.99; 1.03; 0.97; 1.03; 01:55:38 01/01/2025 5490 5679 0.97 9 1.05; 0.97; 0.92; 1; 1.01; 0.92; 0.94; 0.93; 1.01; 01:56:33 01/01/2025 5306 5555 1.09 9 1.03; 1.07; 1.1; 1.23; 1.1; 1.07; 1.15; 1.08; 1.09; 01:57:28 01/01/2025 5314 5594 1.07 9 1.08; 1.1; 1.07; 1.05; 1.17; 1.05; 1; 0.97; 1.08; 01:58:22 01/01/2025 5470 5713 1.14 9 1.04; 1.03; 1.18; 1.14; 1.06; 1.21; 1.1; 1.29; 1.33; 01:59:17 01/01/2025 5440 5662 1.11 9 1.1; 1.11; 1.17; 1.26; 1.23; 1.04; 0.97; 0.98; 1.13; 02:00:12 01/01/2025 5278 5442 1.11 9 1.19; 1.11; 1.11; 1.1; 1.07; 1.18; 1.1; 1.1; 1.22; 02:01:07 01/01/2025 5265 5446 1.16 9 1.2; 1.12; 1.25; 1.03; 1.16; 1.16; 1.05; 1.27; 1.26; 02:02:02 01/01/2025 5270 5508 1.23 9 1.39; 1.13; 1.16; 1.23; 1.26; 1.13; 1.15; 1.43; 1.48; 02:02:57 01/01/2025 5330 5577 1.28 9 1.38; 1.36; 1.26; 1.22; 1.34; 1.28; 1.31; 1.28; 1.26; 02:03:51 01/01/2025 5330 5590 1.29 9 1.47; 1.39; 1.19; 1.24; 1.37; 1.24; 1.33; 1.29; 1.21; 02:04:46 01/01/2025 5367 5558 1.21 9 1.32; 1.29; 1.14; 1.21; 1.24; 1.15; 1.25; 1.18; 1.08; 02:05:41 01/01/2025 5285 5470 1.15 9 1.25; 1.14; 1.12; 1.16; 1.12; 1.18; 1.15; 1.29; 1.13; 02:06:36 01/01/2025 5462 5775 1.21 9 1.21; 1.23; 1.3; 1.23; 1.37; 1.16; 1.19; 1.05; 1.18; 02:07:31 01/01/2025 5202 5515 1.20 9 1.22; 1.19; 1.13; 1.22; 1.25; 1.2; 1.39; 1.15; 1.17; 02:08:26 01/01/2025 4887 5226 1.28 9 1.28; 1.24; 1.17; 1.42; 1.46; 1.31; 1.34; 1.22; 1.25; 02:09:21 01/01/2025 4856 5072 1.21 9 1.21; 1.17; 1.26; 1.16; 1.25; 1.25; 1.18; 1.28; 1.06; 02:10:15 01/01/2025 5052 5312 1.19 9 1.28; 1.25; 1.17; 1.13; 1.22; 1.19; 1.11; 1.26; 1.1; 02:11:10 01/01/2025 5136 5368 1.11 9 1.2; 1.25; 1.04; 1.24; 1.1; 1.11; 1.23; 1.1; 1.07; 02:12:05 01/01/2025 5181 5429 1.17 9 1.19; 1.23; 1.2; 1.07; 1.22; 1.17; 1.02; 1.05; 1.11; 02:13:00 01/01/2025 4741 5030 1.17 9 1.09; 1.17; 1.11; 1.13; 1.27; 1.25; 1.2; 1.17; 1.21; 02:13:55 01/01/2025 4309 4591 1.25 9 1.33; 1.36; 1.25; 1.11; 1.2; 1.18; 1.29; 1.25; 1.29; 02:14:50 01/01/2025 4497 4719 1.20 9 1.26; 1.22; 1.21; 1.25; 1.18; 1.2; 1.2; 1.17; 1.18; 02:15:44 01/01/2025 4677 4880 1.20 9 1.2; 1.31; 1.25; 1.16; 1.16; 1.33; 1.34; 1.08; 1.15; 02:16:39 01/01/2025 5066 5359 1.30 9 1.19; 1.31; 1.33; 1.37; 1.31; 1.1; 1.3; 1.21; 1.12; 02:17:34 01/01/2025 5526 5887 1.21 9 1.12; 1.17; 1.26; 1.21; 1.39; 1.33; 1.19; 1.35; 1.13; 02:18:29 01/01/2025 5313 5695 1.34 9 1.31; 1.25; 1.29; 1.48; 1.42; 1.36; 1.35; 1.34; 1.34; 02:19:24 01/01/2025 5388 5720 1.41 9 1.41; 1.43; 1.31; 1.59; 1.34; 1.51; 1.37; 1.47; 1.23; 02:20:19 01/01/2025 5502 5781 1.44 9 1.45; 1.44; 1.46; 1.55; 1.46; 1.26; 1.26; 1.32; 1.26; 02:21:13 01/01/2025 5276 5639 1.39 9 1.24; 1.39; 1.27; 1.23; 1.56; 1.35; 1.43; 1.57; 1.66; 02:22:08 01/01/2025 5375 5910 1.44 9 1.65; 1.45; 1.4; 1.66; 1.5; 1.35; 1.44; 1.41; 1.26; 02:23:03 01/01/2025 5041 5502 1.40 9 1.4; 1.55; 1.43; 1.35; 1.39; 1.41; 1.4; 1.27; 1.4; 02:23:58 01/01/2025 5138 5543 1.38 9 1.91; 1.7; 1.71; 1.37; 1.33; 1.38; 1.62; 1.34; 1.28; 02:24:53 01/01/2025 5397 5834 1.30 9 1.28; 1.26; 1.43; 1.3; 1.41; 1.34; 1.26; 1.29; 1.32; 02:25:48 01/01/2025 5409 5686 1.22 9 1.48; 1.28; 1.17; 1.21; 1.23; 1.22; 1.24; 1.11; 1.13; 02:26:43 01/01/2025 5285 5760 1.21 9 1.13; 1.34; 1.18; 1.22; 1.24; 1.19; 1.21; 1.23; 1.15; 02:27:37 01/01/2025 5302 5827 1.25 9 1.25; 1.19; 1.23; 1.17; 1.32; 1.35; 1.25; 1.2; 1.29; 02:28:32 01/01/2025 5096 5522 1.12 9 1.12; 1.15; 1.3; 1.05; 1.06; 1.04; 1.08; 1.27; 1.18; 02:29:27 01/01/2025 5344 5753 1.15 9 1.14; 1.12; 1.28; 1.09; 1.15; 1.15; 1.05; 1.28; 1.16; 02:30:22 01/01/2025 5128 5461 1.16 9 1.32; 1.22; 1.16; 1.11; 1.21; 1.15; 0.99; 1.01; 1.16; 02:31:17 01/01/2025 4332 4643 1.16 9 1.01; 1.09; 1.03; 1.06; 1.16; 1.2; 1.43; 1.25; 1.27; 02:32:12 01/01/2025 4600 4968 1.24 9 1.28; 1.33; 1.24; 1.14; 1.13; 1.24; 1.13; 1.19; 1.26; 02:33:06 01/01/2025 4174 4528 1.33 9 1.24; 1.33; 1.57; 1.38; 1.23; 1.6; 1.18; 1.29; 1.36; 02:34:01 01/01/2025 3054 3292 1.52 9 1.25; 1.46; 1.52; 1.51; 1.48; 1.55; 1.6; 1.8; 1.7; 02:34:56 01/01/2025 2286 2397 1.71 9 1.72; 1.9; 1.71; 1.68; 1.69; 1.62; 1.64; 1.79; 1.94; 02:35:51 01/01/2025 0 1751 2.25 5 1.95; 2.08; 2.25; 2.5; 2.62; 02:36:46 01/01/2025 0 1866 0.00 1 02:37:41 01/01/2025 0 1866 0.00 0 02:38:35 01/01/2025 0 1866 0.00 0 02:39:30 01/01/2025 0 1866 0.00 0 02:40:25 01/01/2025 0 1866 0.00 0 02:41:20 01/01/2025 0 1866 0.00 0 02:42:15 01/01/2025 0 1866 0.00 0 02:43:10 01/01/2025 0 1866 0.00 0 02:44:04 01/01/2025 0 1866 0.00 0 02:44:59 01/01/2025 0 1866 0.00 0 02:45:54 01/01/2025 0 1866 0.00 0 02:46:49 01/01/2025 0 1866 0.00 0 02:47:44 01/01/2025 2117 2236 2.54 4 2.75; 2.58; 2.5; 2.39; 02:48:39 01/01/2025 3069 3227 1.73 9 2.17; 1.98; 1.67; 1.73; 1.59; 1.78; 1.81; 1.69; 1.66; 02:49:34 01/01/2025 4224 4473 1.47 9 1.43; 1.57; 1.47; 1.53; 1.55; 1.6; 1.45; 1.37; 1.31; 02:50:28 01/01/2025 5231 5459 1.24 9 1.25; 1.23; 1.27; 1.24; 1.3; 1.1; 1.35; 1.17; 1.08; 02:51:23 01/01/2025 5083 5338 1.17 9 1.21; 1.18; 1.12; 1.09; 1.15; 1.18; 1.17; 1.47; 1.13; 02:52:18 01/01/2025 5182 5556 1.25 9 1.1; 1.42; 1.26; 1.25; 1.23; 1.15; 1.3; 1.32; 1.18; 02:53:13 01/01/2025 5151 5548 1.31 9 1.27; 1.23; 1.3; 1.31; 1.42; 1.31; 1.36; 1.31; 1.42; 02:54:08 01/01/2025 4763 5199 1.46 9 1.48; 1.46; 1.44; 1.61; 1.46; 1.41; 1.55; 1.28; 1.26; 02:55:03 01/01/2025 4336 4611 1.38 9 1.43; 1.82; 1.38; 1.34; 1.47; 1.28; 1.29; 1.32; 1.41; 02:55:58 01/01/2025 4572 4821 1.21 9 1.54; 1.21; 1.26; 1.25; 1.4; 1.12; 1.11; 1.15; 1.16; 02:56:52 01/01/2025 5243 5596 1.18 9 1.07; 1.24; 1.41; 1.14; 1.18; 1.46; 1.15; 1.13; 1.32; 02:57:47 01/01/2025 5327 5666 1.09 9 1.16; 1.05; 1.37; 1.02; 1.13; 1.15; 1.05; 1.04; 1.09; 02:58:42 01/01/2025 5613 6059 1.26 9 1.26; 1.45; 1.17; 1.24; 1.37; 1.18; 1.2; 1.34; 1.39; 02:59:37 01/01/2025 5532 5982 1.39 9 1.24; 1.38; 1.39; 1.44; 1.27; 1.24; 1.8; 1.57; 1.39; 03:00:32 01/01/2025 5377 5778 1.24 9 1.62; 1.36; 1.21; 1.26; 1.22; 1.39; 1.24; 1.19; 1.2; 03:01:27 01/01/2025 5302 5703 1.18 9 1.21; 1.19; 1.09; 1.08; 1.4; 1.18; 1.18; 1.21; 1.18; 03:02:22 01/01/2025 5046 5584 1.20 9 1.24; 1.2; 1.38; 1.14; 1.2; 1.43; 1.09; 1.17; 1.3; 03:03:16 01/01/2025 5019 5442 1.33 9 1.35; 1.33; 1.21; 1.31; 1.32; 1.37; 1.3; 1.33; 1.34; 03:04:11 01/01/2025 4386 4775 1.30 9 1.22; 1.23; 1.33; 1.17; 1.3; 1.28; 1.42; 1.51; 1.53; 03:05:06 01/01/2025 5181 5605 1.44 9 1.63; 1.61; 1.38; 1.4; 1.55; 1.44; 1.32; 1.47; 1.38; 03:06:01 01/01/2025 4240 4484 1.21 9 1.27; 1.19; 1.14; 1.39; 1.23; 1.16; 1.15; 1.21; 1.22; 03:06:56 01/01/2025 5076 5400 1.16 9 1.2; 1.18; 1.16; 1.13; 1.23; 1.03; 1.05; 1.17; 1.05; 03:07:51 01/01/2025 5287 5658 1.09 9 1.2; 1.05; 1.11; 1.26; 0.99; 1.09; 1.1; 1.05; 1.08; 03:08:46 01/01/2025 5468 5841 1.10 9 1.33; 1.37; 1.29; 1.12; 1.06; 1.1; 1.01; 1.02; 1.06; 03:09:40 01/01/2025 5037 5383 1.29 9 1.05; 1.19; 1.29; 1.28; 1.15; 1.3; 1.45; 1.4; 1.71; 03:10:35 01/01/2025 4705 4958 1.67 9 1.49; 1.98; 1.61; 1.67; 1.98; 1.69; 1.76; 1.62; 1.26; 03:11:30 01/01/2025 3245 3387 1.52 9 1.32; 1.48; 1.47; 1.52; 1.55; 1.77; 1.53; 1.52; 1.52; 03:12:25 01/01/2025 2973 3158 1.65 9 1.65; 1.98; 2.33; 1.86; 1.6; 1.46; 1.7; 1.42; 1.61; 03:13:20 01/01/2025 3610 3858 1.61 9 1.57; 1.72; 2.05; 2; 1.61; 1.67; 1.25; 1.52; 1.55; 03:14:15 01/01/2025 5457 5833 1.45 9 2; 1.72; 1.34; 1.72; 1.54; 1.25; 1.39; 1.45; 1.37; 03:15:10 01/01/2025 5455 5808 1.47 9 1.51; 1.69; 1.45; 1.47; 1.36; 1.48; 1.42; 1.34; 1.57; 03:16:04 01/01/2025 4851 5107 1.30 9 1.39; 1.35; 1.27; 1.39; 1.23; 1.5; 1.3; 1.18; 1.16; 03:16:59 01/01/2025 3837 4037 1.39 9 1.2; 1.38; 1.39; 1.77; 1.35; 1.77; 1.33; 1.59; 1.94; 03:17:54 01/01/2025 3270 3526 1.47 9 1.35; 1.84; 1.42; 1.33; 1.37; 1.47; 1.47; 1.53; 2; 03:18:49 01/01/2025 0 2596 2.21 3 2.03; 2.16; 2.21; 03:19:44 01/01/2025 0 2596 0.00 0 03:20:39 01/01/2025 1598 1725 0.00 2 0; 0; 03:21:34 01/01/2025 0 1835 0.00 1 03:22:28 01/01/2025 4822 5047 1.79 8 2.21; 2.06; 2.17; 1.79; 1.46; 1.29; 1.2; 1.79; 03:23:23 01/01/2025 5410 5781 1.51 9 1.57; 1.53; 1.5; 1.4; 1.5; 1.56; 1.51; 1.79; 1.47; 03:24:18 01/01/2025 4856 5208 1.33 9 1.31; 1.32; 1.39; 1.43; 1.34; 1.37; 1.29; 1.33; 1.27; 03:25:13 01/01/2025 5505 5914 1.21 9 1.31; 1.44; 1.44; 1.35; 1.19; 1.21; 1.13; 1.15; 1.18; 03:26:08 01/01/2025 5189 5465 1.29 9 1.23; 1.29; 1.26; 1.15; 1.35; 1.27; 1.59; 1.32; 1.41; 03:27:03 01/01/2025 5018 5249 1.51 9 1.55; 1.47; 1.23; 1.41; 1.51; 1.54; 1.5; 1.96; 1.54; 03:27:57 01/01/2025 2707 2852 1.59 9 1.4; 1.58; 1.46; 1.59; 1.7; 1.37; 1.76; 1.89; 1.75; 03:28:52 01/01/2025 3374 3607 1.44 9 1.56; 1.13; 1.13; 1.12; 1.44; 1.38; 1.45; 1.48; 1.62; 03:29:47 01/01/2025 0 1657 1.84 6 1.78; 1.89; 1.54; 1.77; 1.99; 3.03; 03:30:42 01/01/2025 0 1657 0.00 0 03:31:37 01/01/2025 0 1657 0.00 0 03:32:32 01/01/2025 0 1657 0.00 0 03:33:27 01/01/2025 0 1657 0.00 0 03:34:21 01/01/2025 0 1657 0.00 0 03:35:16 01/01/2025 0 1657 0.00 0 03:36:11 01/01/2025 0 1657 0.00 0 03:37:06 01/01/2025 0 1657 0.00 0 03:38:01 01/01/2025 0 1657 0.00 0 03:38:56 01/01/2025 0 1657 0.00 0 03:39:50 01/01/2025 0 1657 0.00 0 03:40:45 01/01/2025 0 1657 0.00 0 03:41:40 01/01/2025 0 1657 0.00 0 03:42:35 01/01/2025 0 1657 0.00 0 03:43:30 01/01/2025 0 1657 0.00 0 03:44:25 01/01/2025 0 1657 0.00 0 03:45:19 01/01/2025 0 1657 0.00 0 03:46:14 01/01/2025 0 1657 0.00 0 03:47:09 01/01/2025 0 1657 0.00 0 03:48:04 01/01/2025 0 1657 0.00 0 03:48:59 01/01/2025 0 1657 0.00 0 03:49:54 01/01/2025 0 1657 0.00 0 03:50:48 01/01/2025 0 1657 0.00 0 03:51:43 01/01/2025 0 1657 0.00 0 03:52:38 01/01/2025 0 1657 0.00 0 03:53:33 01/01/2025 0 1657 0.00 0 03:54:28 01/01/2025 0 1657 0.00 0 03:55:23 01/01/2025 0 1657 0.00 0 03:56:18 01/01/2025 0 1657 0.00 0 03:57:12 01/01/2025 0 1657 0.00 0 03:58:07 01/01/2025 0 1657 0.00 0 03:59:02 01/01/2025 0 1657 0.00 0 03:59:57 01/01/2025 0 1657 0.00 0 04:00:52 01/01/2025 2768 2973 2.58 3 2.23; 2.58; 2.18; 04:01:47 01/01/2025 0 2537 2.59 6 3.24; 2.31; 1.9; 2.58; 3.1; 2.6; 04:02:41 01/01/2025 1548 1665 2.73 4 2.62; 2.81; 2.65; 3.12; 04:03:36 01/01/2025 2423 2591 2.13 7 2.16; 2.13; 2.45; 1.93; 1.9; 2.02; 2.06; 04:04:31 01/01/2025 3392 3689 1.65 8 2.05; 2.13; 1.71; 1.36; 1.58; 1.58; 1.58; 2.11; 04:05:26 01/01/2025 3582 3788 1.28 9 1.61; 1.18; 1.3; 1.17; 1.13; 1.24; 1.28; 1.32; 1.43; 04:06:21 01/01/2025 0 2016 2.16 7 1.55; 1.55; 1.52; 1.69; 2.16; 2.8; 2.41; 04:07:16 01/01/2025 4994 5426 1.47 9 1.41; 1.38; 1.51; 1.5; 1.52; 1.36; 1.5; 1.47; 1.33; 04:08:11 01/01/2025 5217 5696 1.16 9 1.37; 1.27; 1.23; 1.24; 1.11; 1.16; 1.12; 1.12; 1.16; 04:09:05 01/01/2025 3664 3980 1.30 9 1.18; 1.19; 1.3; 1.12; 1.29; 1.34; 1.91; 1.57; 1.57; 04:10:00 01/01/2025 4759 5155 1.57 9 1.47; 1.4; 1.68; 1.71; 1.78; 1.58; 1.57; 1.43; 1.41; 04:10:55 01/01/2025 5396 5757 1.38 9 1.39; 1.25; 1.38; 1.38; 1.36; 1.43; 1.42; 1.39; 1.29; 04:11:50 01/01/2025 5284 5635 1.47 9 1.32; 1.57; 1.44; 1.52; 1.45; 1.43; 1.47; 1.63; 1.71; 04:12:45 01/01/2025 5577 6008 1.39 9 2.48; 2.3; 1.8; 1.54; 1.38; 1.29; 1.39; 1.33; 1.34; 04:13:40 01/01/2025 5315 5763 1.54 9 1.35; 1.37; 1.53; 1.59; 1.72; 1.49; 1.54; 1.75; 1.72; 04:14:35 01/01/2025 5333 5867 1.81 9 1.59; 1.59; 1.64; 1.81; 1.8; 1.93; 2.07; 1.88; 1.95; 04:15:29 01/01/2025 5258 5699 1.55 9 1.7; 1.69; 1.57; 1.55; 1.58; 1.43; 1.42; 1.42; 1.42; 04:16:24 01/01/2025 5034 5382 1.37 9 1.36; 1.33; 1.35; 1.36; 1.37; 1.44; 1.53; 1.96; 1.61; 04:17:19 01/01/2025 5609 5953 1.50 9 1.43; 1.5; 1.66; 1.94; 1.63; 1.81; 1.38; 1.42; 1.5; 04:18:14 01/01/2025 5623 6061 1.35 9 1.43; 1.11; 1.35; 1.46; 1.33; 1.31; 1.34; 1.35; 1.44; 04:19:09 01/01/2025 5301 5799 1.49 9 1.37; 1.44; 1.29; 1.39; 1.51; 1.53; 1.58; 1.52; 1.49; 04:20:04 01/01/2025 5672 6166 1.52 9 1.79; 1.93; 1.87; 1.52; 1.48; 1.52; 1.51; 1.19; 1.29; 04:20:58 01/01/2025 5569 5977 1.34 9 1.56; 1.34; 1.24; 1.25; 1.33; 1.54; 1.5; 1.56; 1.22; 04:21:53 01/01/2025 5338 5751 1.43 9 1.26; 1.23; 1.86; 1.55; 1.43; 1.47; 1.47; 1.4; 1.42; 04:22:48 01/01/2025 5531 5879 1.26 9 1.56; 1.29; 1.22; 1.5; 1.26; 1.17; 1.11; 1.15; 1.26; 04:23:43 01/01/2025 5541 5910 1.16 9 1.15; 1.14; 1.08; 1.3; 1.16; 1.12; 1.3; 1.61; 1.67; 04:24:38 01/01/2025 5619 6137 1.38 9 1.63; 1.49; 1.38; 1.6; 1.28; 1.34; 1.34; 1.25; 1.62; 04:25:33 01/01/2025 5459 5917 1.28 9 1.25; 1.31; 1.28; 1.14; 1.3; 1.28; 1.36; 1.22; 1.37; 04:26:28 01/01/2025 5508 5992 1.54 9 1.55; 1.44; 1.42; 1.54; 1.62; 1.59; 1.61; 1.47; 1.38; 04:27:22 01/01/2025 5502 6147 1.38 9 1.32; 1.36; 1.38; 1.37; 1.45; 1.54; 1.36; 1.52; 1.53; 04:28:17 01/01/2025 5445 5871 1.57 9 1.71; 1.73; 1.3; 1.43; 1.46; 1.55; 1.57; 1.91; 1.72; 04:29:12 01/01/2025 5736 6120 1.56 9 1.74; 1.56; 1.84; 1.6; 1.48; 1.35; 1.64; 1.38; 1.38; 04:30:07 01/01/2025 5691 6204 1.43 9 1.29; 1.43; 1.33; 1.42; 1.47; 1.4; 1.51; 1.5; 1.73; 04:31:02 01/01/2025 5546 6158 1.67 9 1.56; 1.68; 1.76; 1.77; 1.67; 1.78; 1.62; 1.55; 1.49; 04:31:57 01/01/2025 5544 6159 1.46 9 1.51; 1.52; 1.46; 1.46; 1.57; 1.51; 1.43; 1.45; 1.45; 04:32:52 01/01/2025 5346 5953 1.70 9 1.46; 1.54; 1.56; 1.77; 1.7; 1.69; 1.73; 1.9; 2.06; 04:33:47 01/01/2025 5618 6194 1.58 9 1.71; 1.68; 1.62; 1.61; 1.58; 1.38; 1.45; 1.58; 1.5; 04:34:41 01/01/2025 5544 5968 1.47 9 1.52; 1.47; 1.37; 1.37; 1.58; 1.46; 1.61; 1.8; 1.44; 04:35:36 01/01/2025 5473 5948 1.64 9 1.79; 1.96; 1.97; 1.67; 1.6; 1.39; 1.56; 1.64; 1.63; 04:36:31 01/01/2025 5531 6047 1.45 9 1.41; 1.52; 1.51; 1.45; 1.41; 1.35; 1.45; 1.4; 1.55; 04:37:26 01/01/2025 5260 5762 1.96 9 1.6; 1.66; 2.25; 2.22; 2.24; 2.27; 1.96; 1.79; 1.62; 04:38:21 01/01/2025 5276 5813 1.33 9 1.62; 1.49; 1.34; 1.26; 1.33; 1.5; 1.28; 1.25; 1.22; 04:39:16 01/01/2025 5431 5870 1.28 9 1.06; 1.2; 1.24; 1.23; 1.28; 1.4; 1.48; 1.47; 1.32; 04:40:11 01/01/2025 5569 6105 1.11 9 1.29; 1.2; 1.1; 0.99; 1.11; 1.14; 1.02; 1.05; 1.26; 04:41:05 01/01/2025 5351 5752 1.12 9 0.91; 1.15; 1.08; 1; 1.05; 1.13; 1.21; 1.12; 1.21; 04:42:00 01/01/2025 5412 5802 1.11 9 1.19; 1.16; 1.1; 1.11; 1.03; 1.09; 1.13; 1.13; 1.05; 04:42:55 01/01/2025 5394 5866 1.17 9 1.05; 1.12; 1.06; 1.2; 1.29; 1.18; 1.13; 1.17; 1.43; 04:43:50 01/01/2025 5400 5838 1.18 9 1.27; 1.23; 1.62; 1.47; 1.18; 1.17; 1.11; 1.1; 1.15; 04:44:45 01/01/2025 5684 6267 1.16 9 1.16; 1.25; 1.16; 1.22; 1.14; 1.22; 1.1; 1.17; 1.13; 04:45:40 01/01/2025 5160 5689 1.37 9 1.22; 1.34; 1.28; 1.38; 1.51; 1.58; 1.64; 1.24; 1.37; 04:46:35 01/01/2025 5592 6047 1.15 9 1.15; 1.13; 1.24; 1.27; 1.29; 1.15; 1.19; 1.13; 1.14; 04:47:29 01/01/2025 5405 5795 1.35 9 1.17; 1.18; 1.17; 1.35; 1.24; 1.48; 1.56; 1.48; 1.4; 04:48:24 01/01/2025 5489 5881 1.20 9 1.47; 1.28; 1.34; 1.2; 1.07; 1.17; 1.17; 1.2; 1.33; 04:49:19 01/01/2025 5448 6157 1.42 9 1.13; 1.42; 1.26; 1.3; 1.37; 1.45; 1.58; 1.77; 1.8; 04:50:14 01/01/2025 5343 5936 1.34 9 1.41; 1.36; 1.31; 1.28; 1.31; 1.34; 1.32; 1.45; 1.38; 04:51:09 01/01/2025 5690 6336 1.37 9 1.3; 1.32; 1.29; 1.3; 1.37; 1.41; 1.42; 1.84; 1.65; 04:52:04 01/01/2025 5476 6047 1.38 9 1.51; 1.45; 1.62; 1.49; 1.38; 1.38; 1.18; 1.29; 1.31; 04:52:59 01/01/2025 5432 5992 1.36 9 1.33; 1.24; 1.35; 1.31; 1.36; 1.41; 1.42; 1.56; 1.55; 04:53:53 01/01/2025 5724 6271 1.38 9 1.66; 1.74; 1.62; 1.54; 1.38; 1.27; 1.3; 1.26; 1.22; 04:54:48 01/01/2025 5632 6113 1.27 9 1.24; 1.32; 1.26; 1.34; 1.2; 1.27; 1.23; 1.27; 1.4; 04:55:43 01/01/2025 5299 5852 1.53 9 1.61; 1.64; 1.58; 1.53; 1.64; 1.39; 1.46; 1.4; 1.45; 04:56:38 01/01/2025 5327 5795 1.30 9 1.34; 1.3; 1.15; 1.35; 1.34; 1.24; 1.14; 1.31; 1.3; 04:57:33 01/01/2025 5652 6249 1.38 9 1.33; 1.42; 1.6; 1.56; 1.54; 1.27; 1.38; 1.25; 1.32; 04:58:28 01/01/2025 5418 5889 1.23 9 1.16; 1.28; 1.3; 1.23; 1.28; 1.19; 1.21; 1.15; 1.25; 04:59:23 01/01/2025 5548 6028 1.27 9 1.14; 1.2; 1.34; 1.29; 1.35; 1.21; 1.39; 1.27; 1.17; 05:00:17 01/01/2025 5424 5853 1.19 9 1.27; 1.12; 1.2; 1.12; 1.14; 1.18; 1.27; 1.2; 1.19; 05:01:12 01/01/2025 5516 5890 1.23 9 1.09; 1.1; 1.28; 1.46; 1.59; 1.3; 1.23; 1.15; 1.14; 05:02:07 01/01/2025 5450 5926 1.17 9 1.18; 1.17; 1.06; 1.13; 1.08; 1.17; 1.16; 1.23; 1.27; 05:03:02 01/01/2025 5279 5838 1.38 9 1.24; 1.38; 1.38; 1.58; 1.44; 1.61; 1.51; 1.35; 1.35; 05:03:57 01/01/2025 5404 5986 1.20 9 1.25; 1.19; 1.24; 1.2; 1.31; 1.2; 1.13; 1.28; 1.2; 05:04:52 01/01/2025 5559 6022 1.39 9 1.32; 1.44; 1.42; 1.54; 1.49; 1.39; 1.32; 1.23; 1.24; 05:05:47 01/01/2025 5505 5972 1.13 9 1.3; 1.15; 1.06; 1.09; 1.01; 1.2; 1.17; 1.13; 1.11; 05:06:41 01/01/2025 5668 6090 1.22 9 1.22; 1.26; 1.34; 1.35; 1.54; 1.22; 1.17; 1.19; 1.19; 05:07:36 01/01/2025 5526 5889 1.09 9 1.09; 1.09; 1.07; 1.07; 1.11; 1.06; 0.97; 1.11; 1.26; 05:08:31 01/01/2025 5425 5790 1.26 9 1.23; 1.28; 1.26; 1.31; 1.34; 1.43; 1.09; 1.11; 1.12; 05:09:26 01/01/2025 5643 6235 1.14 9 1.04; 1.21; 1.07; 1.11; 1.17; 1.14; 1.19; 1.26; 1.1; 05:10:21 01/01/2025 5538 6031 1.23 9 1.24; 1.26; 1.49; 1.23; 1.37; 1.23; 1.18; 1.05; 1.11; 05:11:16 01/01/2025 5533 6040 1.16 9 1.1; 1.16; 1.17; 1.11; 1.16; 1.19; 1.09; 1.12; 1.27; 05:12:11 01/01/2025 5544 6012 1.27 9 1.4; 1.46; 1.45; 1.4; 1.27; 1.16; 1.2; 1.25; 1.13; 05:13:05 01/01/2025 5427 5806 1.13 9 1.1; 1.13; 1.08; 1.16; 1.06; 1.13; 1.09; 1.15; 1.22; 05:14:00 01/01/2025 5518 5981 1.18 9 1.25; 1.6; 1.26; 1.2; 1.18; 1.11; 1.18; 1.01; 1.15; 05:14:55 01/01/2025 5505 5839 1.15 9 1.08; 1.18; 1.07; 1.18; 1.18; 1.04; 1.15; 1.05; 1.27; 05:15:50 01/01/2025 5319 5758 1.22 9 1.2; 1.47; 1.51; 1.34; 1.29; 1.2; 1.13; 1.22; 1.16; 05:16:45 01/01/2025 5609 6105 1.21 9 1.21; 1.36; 1.26; 1.09; 1.2; 1.21; 1.19; 1.23; 1.28; 05:17:40 01/01/2025 5398 5801 1.25 9 1.46; 1.42; 1.4; 1.2; 1.25; 1.33; 1.24; 1.15; 1.17; 05:18:34 01/01/2025 5520 6051 1.32 9 1.22; 1.22; 1.17; 1.2; 1.42; 1.32; 1.37; 1.54; 1.36; 05:19:29 01/01/2025 5428 5862 1.18 9 1.39; 1.25; 1.19; 1.18; 1.12; 1.12; 1.05; 1.15; 1.19; 05:20:24 01/01/2025 5557 6015 1.16 9 1.43; 1.16; 1.12; 1.23; 1.13; 1.11; 1.16; 1.26; 1.43; 05:21:19 01/01/2025 5383 5786 1.17 9 1.4; 1.27; 1.08; 1.17; 1.17; 1.15; 1.07; 1.17; 1.22; 05:22:14 01/01/2025 5453 5839 1.26 9 1.18; 1.21; 1.24; 1.26; 1.27; 1.48; 1.31; 1.58; 1.21; 05:23:09 01/01/2025 5574 6046 1.14 9 1.2; 1.08; 1.14; 1.06; 1.13; 1.13; 1.16; 1.4; 1.27; 05:24:03 01/01/2025 5417 5917 1.47 9 1.33; 1.28; 1.47; 1.48; 1.55; 1.49; 1.56; 1.18; 1.19; 05:24:58 01/01/2025 5277 5763 1.28 9 1.36; 1.26; 1.23; 1.27; 1.37; 1.18; 1.28; 1.32; 1.29; 05:25:53 01/01/2025 5536 6138 1.32 9 1.38; 1.43; 1.41; 1.5; 1.32; 1.32; 1.2; 1.29; 1.32; 05:26:48 01/01/2025 5201 5648 1.36 9 1.42; 1.3; 1.28; 1.16; 1.5; 1.42; 1.36; 1.33; 1.41; 05:27:43 01/01/2025 5605 6086 1.35 9 1.7; 1.48; 1.35; 1.5; 1.36; 1.27; 1.35; 1.2; 1.19; 05:28:38 01/01/2025 5392 5811 1.37 9 1.08; 1.2; 1.15; 1.42; 1.3; 1.37; 1.44; 1.56; 1.47; 05:29:32 01/01/2025 5502 5859 1.22 9 1.39; 1.26; 1.35; 1.3; 1.18; 1.17; 1.2; 1.18; 1.22; 05:30:27 01/01/2025 5313 5613 1.43 9 1.13; 1.25; 1.3; 1.3; 1.66; 1.9; 1.87; 1.61; 1.43; 05:31:22 01/01/2025 5560 6038 1.21 9 1.35; 1.38; 1.33; 1.12; 1.2; 1.2; 1.2; 1.34; 1.21; 05:32:17 01/01/2025 5424 5924 1.46 9 1.21; 1.22; 1.26; 1.62; 1.66; 1.52; 1.48; 1.43; 1.46; 05:33:12 01/01/2025 5474 6059 1.41 9 1.23; 1.83; 1.5; 1.14; 1.5; 1.41; 1.26; 1.35; 1.62; 05:34:07 01/01/2025 5410 5908 1.54 9 1.83; 1.48; 1.66; 1.36; 1.56; 1.54; 1.4; 1.3; 1.54; 05:35:02 01/01/2025 5304 5708 1.42 9 1.42; 1.26; 1.22; 1.44; 1.38; 1.42; 1.38; 1.62; 1.73; 05:35:56 01/01/2025 5469 5928 1.26 9 1.67; 1.59; 1.45; 1.37; 1.26; 1.23; 1.05; 1.11; 1.24; 05:36:51 01/01/2025 5432 5792 1.24 9 1.2; 1.09; 1.32; 1.24; 1.18; 1.18; 1.43; 1.38; 1.37; 05:37:46 01/01/2025 5440 5769 1.20 9 1.28; 1.44; 1.17; 1.12; 1.09; 1.19; 1.2; 1.3; 1.23; 05:38:41 01/01/2025 5237 5616 1.39 9 1.21; 1.22; 1.32; 1.42; 1.59; 1.54; 1.39; 1.53; 1.17; 05:39:36 01/01/2025 5491 5885 1.16 9 1.12; 1.16; 1.12; 1.06; 1.2; 1.31; 1.14; 1.33; 1.37; 05:40:31 01/01/2025 5428 5881 1.33 9 1.41; 1.59; 1.63; 1.75; 1.33; 1.28; 1.15; 1.22; 1.14; 05:41:25 01/01/2025 5402 5838 1.23 9 1.16; 1.17; 1.04; 1.13; 1.24; 1.23; 1.29; 1.26; 1.32; 05:42:20 01/01/2025 5136 5514 1.28 9 1.36; 1.58; 1.35; 1.37; 1.15; 1.28; 1.16; 1.17; 1.27; 05:43:15 01/01/2025 5340 5689 1.29 9 1.1; 1.09; 1.22; 1.26; 1.39; 1.59; 1.78; 1.92; 1.29; 05:44:10 01/01/2025 5414 5765 1.16 9 1.22; 1.18; 1.19; 1.08; 1.16; 1.08; 1.05; 1.14; 1.17; 05:45:05 01/01/2025 5388 5701 1.32 9 1.39; 1.3; 1.32; 1.49; 1.51; 1.29; 1.37; 1.17; 1.07; 05:46:00 01/01/2025 5340 5599 1.11 9 1.01; 1.09; 1.04; 1.15; 1.11; 1.03; 1.22; 1.22; 1.42;