17:45:24	12/04/2024	5476	5821	1.18	9	1.2; 1.28; 1.18; 1.21; 1.27; 1.03; 1.14; 1.06; 1.14; 
17:46:19	12/04/2024	5190	5521	1.10	9	1.13; 1.06; 1.07; 1.03; 1.26; 1.13; 1.1; 1.1; 1.07; 
17:47:13	12/04/2024	5302	5576	1.01	9	0.94; 1.08; 1.07; 1.09; 0.98; 1.01; 0.89; 0.99; 1.02; 
17:48:08	12/04/2024	5245	5500	1.04	9	1.04; 1.01; 0.9; 1.05; 1; 1.02; 1.1; 1.25; 1.27; 
17:49:03	12/04/2024	5265	5546	1.08	9	1.36; 1.27; 1.1; 1.12; 1.01; 1.01; 0.98; 1.08; 0.95; 
17:49:58	12/04/2024	5432	5711	0.92	9	1.13; 0.89; 0.95; 0.92; 0.95; 0.86; 0.93; 0.87; 0.9; 
17:50:53	12/04/2024	5110	5384	1.04	9	0.9; 0.95; 1.27; 0.96; 1.17; 1.04; 1; 1.06; 1.14; 
17:51:48	12/04/2024	5251	5529	1.03	9	1.03; 1.14; 1.04; 1.11; 1.02; 0.9; 1.05; 0.95; 0.9; 
17:52:42	12/04/2024	5179	5423	0.86	9	0.81; 0.89; 0.86; 0.85; 0.9; 0.83; 0.9; 0.76; 0.89; 
17:53:37	12/04/2024	5345	5579	0.97	9	0.91; 0.87; 1.08; 1; 0.96; 1.01; 0.97; 1; 0.9; 
17:54:32	12/04/2024	5096	5371	0.92	9	0.92; 1.08; 0.85; 0.94; 0.94; 0.92; 0.87; 0.85; 0.84; 
17:55:27	12/04/2024	5201	5472	0.80	9	0.84; 0.87; 0.82; 0.85; 0.8; 0.78; 0.8; 0.76; 0.78; 
17:56:21	12/04/2024	5144	5516	1.04	9	0.85; 0.94; 1.11; 1.07; 1.17; 1.09; 1.04; 1.02; 1.03; 
17:57:16	12/04/2024	5118	5419	0.94	9	0.94; 0.97; 0.96; 0.98; 0.88; 0.89; 0.94; 0.94; 0.99; 
17:58:11	12/04/2024	5373	5720	0.93	9	1.11; 0.93; 0.93; 0.88; 0.84; 0.86; 1.01; 0.88; 1; 
17:59:06	12/04/2024	5327	5651	1.15	9	1.17; 1.15; 1.21; 1.45; 1.46; 1.15; 1.08; 1.06; 0.96; 
18:00:01	12/04/2024	5545	5849	0.99	9	0.94; 0.85; 0.9; 0.91; 0.99; 1.01; 1.07; 1.06; 1.13; 
18:00:55	12/04/2024	5545	5878	1.20	9	1.13; 1.2; 1.12; 1.11; 1.15; 1.22; 1.35; 1.23; 1.37; 
18:01:50	12/04/2024	5320	5619	1.24	9	1.39; 1.52; 1.24; 1.21; 1.14; 1.28; 1.16; 1.18; 1.24; 
18:02:45	12/04/2024	5243	5550	1.13	9	1.19; 1.12; 1.12; 1.13; 1.2; 1.07; 1.19; 1.14; 1.13; 
18:03:40	12/04/2024	5591	6092	1.37	9	1.22; 1.14; 1.22; 1.37; 1.29; 1.39; 1.66; 1.76; 1.66; 
18:04:35	12/04/2024	5254	5531	1.23	9	1.6; 1.42; 1.22; 1.16; 1.23; 1.23; 1.34; 1.06; 1.2; 
18:05:29	12/04/2024	5362	5701	1.02	9	1.02; 1.02; 0.98; 1.04; 1.02; 1.02; 0.98; 1.05; 1.14; 
18:06:24	12/04/2024	5334	5666	1.15	9	1.14; 1.22; 1.22; 1.15; 1.17; 1.17; 1.1; 1.12; 1.14; 
18:07:19	12/04/2024	5367	5653	1.02	9	1; 1.02; 1.12; 0.94; 0.99; 1.06; 1.03; 1.03; 0.95; 
18:08:14	12/04/2024	5429	5927	1.11	9	1.03; 1.02; 1.06; 1.07; 1.11; 1.53; 1.13; 1.35; 1.45; 
18:09:09	12/04/2024	5378	5752	1.17	9	1.4; 1.18; 1.32; 1.17; 1.07; 1.03; 1.05; 1.23; 1.04; 
18:10:03	12/04/2024	5334	5645	1.06	9	1.06; 1.15; 1.09; 1.06; 1.06; 1.1; 1.07; 0.96; 0.96; 
18:10:58	12/04/2024	5363	5663	1.16	9	1.09; 1.01; 1.18; 1.06; 1.19; 1.21; 1.17; 1.11; 1.16; 
18:11:53	12/04/2024	5574	5843	0.95	9	0.95; 1.16; 1; 0.87; 1; 1; 0.95; 0.9; 0.93; 
18:12:48	12/04/2024	5272	5603	1.02	9	0.96; 0.93; 1.02; 0.95; 1.03; 1; 1.12; 1.07; 1.32; 
18:13:42	12/04/2024	5432	5837	1.11	9	1.28; 1.09; 1.07; 1.11; 1.15; 1.24; 1.06; 1.13; 1.11; 
18:14:37	12/04/2024	5543	6026	1.06	9	0.98; 1.1; 1.06; 0.99; 1.06; 1.18; 1.22; 1.16; 1; 
18:15:32	12/04/2024	5400	5766	1.32	9	1.11; 1.36; 1.24; 1.32; 1.35; 1.42; 1.17; 1.37; 1.18; 
18:16:27	12/04/2024	5395	5687	1.04	9	1.07; 1.19; 1.16; 1.08; 1.01; 1.04; 0.98; 1.01; 1.03; 
18:17:22	12/04/2024	5399	5668	1.13	9	1.12; 1.17; 1.03; 1.13; 1.1; 1.16; 1.09; 1.2; 1.21; 
18:18:16	12/04/2024	5570	6031	1.15	9	1.2; 1.15; 1.2; 1.21; 1.03; 1.03; 1.05; 1.19; 1.06; 
18:19:11	12/04/2024	5457	5900	1.05	9	1.01; 1.04; 0.99; 1.05; 1.1; 1.06; 1.03; 1.08; 1.19; 
18:20:06	12/04/2024	5488	5878	1.20	9	1.1; 1.18; 1.32; 1.36; 1.31; 1.2; 1.21; 1.19; 1.2; 
18:21:01	12/04/2024	5550	5967	1.17	9	1.12; 1.2; 1.07; 1.26; 1.17; 1.14; 1.17; 1.22; 1.27; 
18:21:56	12/04/2024	5471	5826	1.33	9	1.07; 1.19; 1.32; 1.33; 1.31; 1.53; 1.6; 1.38; 1.38; 
18:22:50	12/04/2024	5542	5831	1.16	9	1.42; 1.28; 1.12; 1.24; 1.16; 1.18; 1.07; 1.03; 0.98; 
18:23:45	12/04/2024	5286	5530	1.11	9	1.08; 1.15; 1.07; 1.13; 1.04; 1.05; 1.11; 1.31; 1.27; 
18:24:40	12/04/2024	5448	5799	1.21	9	1.38; 1.27; 1.12; 1.14; 1.21; 1.22; 1.1; 1.15; 1.26; 
18:25:35	12/04/2024	5110	5339	1.03	9	1.17; 1.06; 1.03; 0.98; 1.04; 1.03; 1.05; 1.03; 1; 
18:26:30	12/04/2024	5157	5432	1.17	9	0.99; 1.01; 1.42; 1.46; 1.36; 1.18; 1.17; 1.17; 1.04; 
18:27:24	12/04/2024	5156	5520	0.95	9	1.02; 1.07; 1; 0.89; 0.87; 0.95; 0.91; 0.89; 0.95; 
18:28:19	12/04/2024	5245	5551	1.09	9	0.94; 0.99; 1.11; 1; 1.16; 1.1; 1.1; 1.09; 1.06; 
18:29:14	12/04/2024	5342	5620	0.89	9	0.96; 0.86; 0.94; 0.95; 0.89; 0.95; 0.86; 0.83; 0.83; 
18:30:09	12/04/2024	5389	5705	1.03	9	0.89; 0.88; 0.89; 0.98; 1.07; 1.05; 1.03; 1.26; 1.05; 
18:31:04	12/04/2024	5466	5757	0.96	9	0.96; 1.05; 1.09; 0.88; 1.04; 0.89; 0.95; 0.97; 0.93; 
18:31:58	12/04/2024	5196	5500	0.96	9	0.9; 0.87; 0.96; 0.9; 0.9; 0.97; 1; 1.02; 1.14; 
18:32:53	12/04/2024	5419	5730	0.98	9	1.19; 1.1; 1.13; 1.04; 0.89; 0.96; 0.9; 0.97; 0.98; 
18:33:48	12/04/2024	5339	5554	0.93	9	0.98; 0.89; 0.98; 0.97; 0.93; 0.93; 0.91; 0.89; 0.95; 
18:34:43	12/04/2024	5329	5515	0.96	9	0.91; 1.13; 1.01; 1.08; 1.06; 0.93; 0.96; 0.94; 0.89; 
18:35:37	12/04/2024	5420	5612	0.86	9	0.87; 0.82; 0.86; 0.87; 0.87; 0.86; 0.88; 0.82; 0.85; 
18:36:32	12/04/2024	5299	5510	0.92	9	0.92; 0.9; 1.04; 1.09; 0.98; 0.97; 0.91; 0.88; 0.9; 
18:37:27	12/04/2024	5488	5759	0.89	9	0.84; 0.93; 0.89; 0.95; 0.91; 0.86; 0.84; 0.89; 0.88; 
18:38:22	12/04/2024	5303	5600	0.95	9	0.86; 0.94; 0.92; 0.94; 1.11; 1.05; 0.95; 0.98; 0.95; 
18:39:17	12/04/2024	5521	5754	0.88	9	0.82; 0.91; 0.91; 0.91; 0.87; 0.92; 0.88; 0.84; 0.79; 
18:40:11	12/04/2024	5428	5696	0.98	9	0.86; 0.81; 0.93; 0.93; 1.04; 1.07; 1.16; 1.12; 0.98; 
18:41:06	12/04/2024	5428	5865	0.95	9	0.99; 0.97; 0.92; 0.93; 0.91; 0.95; 0.93; 0.98; 0.95; 
18:42:01	12/04/2024	5518	5763	0.93	9	0.95; 0.9; 0.8; 0.93; 0.91; 0.91; 0.98; 1.01; 0.98; 
18:42:56	12/04/2024	5365	5638	0.90	9	1.09; 0.95; 0.91; 0.98; 0.9; 0.85; 0.8; 0.89; 0.89; 
18:43:51	12/04/2024	5361	5662	0.87	9	0.81; 0.8; 0.87; 0.82; 0.85; 0.87; 0.98; 1.11; 1.31; 
18:44:45	12/04/2024	5293	5571	0.96	9	1.08; 1.09; 0.96; 0.92; 0.9; 0.9; 0.97; 0.93; 0.96; 
18:45:40	12/04/2024	5238	5508	0.93	9	0.93; 0.98; 0.85; 0.85; 0.88; 0.89; 1; 1.07; 1.1; 
18:46:35	12/04/2024	5347	5642	0.96	9	1.08; 0.96; 1.1; 0.94; 0.96; 0.93; 0.96; 0.96; 0.92; 
18:47:30	12/04/2024	5371	5722	0.95	9	0.94; 0.93; 0.97; 0.89; 0.87; 0.99; 1.07; 0.95; 1.18; 
18:48:25	12/04/2024	5329	5564	1.02	9	1.07; 1.02; 1.16; 1.08; 1.02; 1.11; 0.98; 1; 0.89; 
18:49:19	12/04/2024	5302	5564	0.92	9	0.94; 0.91; 0.92; 0.84; 0.91; 0.86; 1.03; 1.07; 1.11; 
18:50:14	12/04/2024	5369	5638	0.99	9	1.23; 1.03; 0.9; 1.07; 0.99; 1.07; 0.94; 0.93; 0.87; 
18:51:09	12/04/2024	5218	5469	0.97	9	0.97; 0.95; 0.85; 0.97; 0.84; 0.97; 1.11; 1.14; 1.1; 
18:52:04	12/04/2024	5491	5778	1.04	9	1.23; 1.18; 1.11; 1.04; 1.05; 0.96; 0.95; 0.95; 1; 
18:52:59	12/04/2024	5294	5652	1.02	9	1.04; 1.02; 1; 0.89; 0.95; 0.99; 1.11; 1.33; 1.12; 
18:53:53	12/04/2024	5343	5591	1.00	9	1.08; 1.01; 1.04; 0.99; 1; 0.93; 1.06; 1; 0.94; 
18:54:48	12/04/2024	5233	5450	1.00	9	1; 0.92; 0.93; 0.97; 0.96; 1; 1.08; 1.1; 1.23; 
18:55:43	12/04/2024	5509	5697	0.90	9	1.29; 1.02; 1.04; 0.89; 0.85; 0.9; 0.91; 0.82; 0.82; 
18:56:38	12/04/2024	5138	5360	0.97	9	0.86; 0.96; 0.87; 0.93; 0.97; 1.04; 0.98; 1.01; 1.08; 
18:57:33	12/04/2024	5661	5884	0.94	9	1.1; 1.04; 0.94; 1.01; 0.93; 0.92; 0.94; 0.87; 0.85; 
18:58:27	12/04/2024	5334	5564	0.93	9	0.88; 0.82; 0.86; 0.86; 0.94; 0.93; 0.96; 1.04; 1.19; 
18:59:22	12/04/2024	5203	5421	0.92	9	0.98; 0.98; 0.97; 0.91; 0.92; 0.86; 0.88; 1.01; 0.92; 
19:00:17	12/04/2024	5289	5545	1.02	9	0.86; 0.9; 0.96; 1; 1.02; 1.07; 1.07; 1.09; 1.14; 
19:01:12	12/04/2024	5249	5439	0.96	9	1.04; 1.08; 0.97; 0.92; 0.91; 1.02; 0.96; 0.93; 0.94; 
19:02:07	12/04/2024	5240	5462	1.09	9	1; 1.02; 1.09; 0.93; 1.07; 1.14; 1.31; 1.42; 1.33; 
19:03:01	12/04/2024	5479	5719	0.98	9	1.21; 0.98; 0.95; 0.89; 0.97; 0.97; 0.99; 1.03; 1; 
19:03:56	12/04/2024	5264	5509	1.04	9	0.92; 0.91; 1.06; 1.11; 1.01; 1.09; 1.1; 1.01; 1.04; 
19:04:51	12/04/2024	5463	5704	0.92	9	1.03; 1.04; 1; 0.98; 0.9; 0.92; 0.87; 0.85; 0.91; 
19:05:46	12/04/2024	5398	5605	1.02	9	0.89; 1.02; 1.02; 0.92; 1.13; 1.14; 1.11; 1.12; 1.01; 
19:06:41	12/04/2024	5399	5670	0.95	9	1.06; 0.96; 1.03; 0.9; 0.93; 0.9; 0.89; 1; 0.95; 
19:07:35	12/04/2024	5317	5614	1.02	9	0.94; 0.96; 1.01; 1.11; 1.09; 1.24; 0.96; 1.02; 1.11; 
19:08:30	12/04/2024	5639	5914	1.02	9	1.09; 1.02; 1.07; 1.02; 0.9; 0.9; 0.88; 0.92; 1.1; 
19:09:25	12/04/2024	5335	5527	1.02	9	1.16; 1.12; 1.14; 1.08; 1.02; 1; 0.9; 0.93; 0.87; 
19:10:20	12/04/2024	5515	5742	0.89	9	0.85; 0.92; 0.87; 0.84; 0.89; 0.88; 0.89; 0.95; 1.14; 
19:11:14	12/04/2024	5417	5614	0.97	9	1.29; 1.34; 1.09; 0.96; 1.02; 0.94; 0.97; 0.95; 0.88; 
19:12:09	12/04/2024	5434	5650	0.91	9	0.88; 0.88; 0.91; 0.9; 0.89; 0.94; 1.21; 0.95; 1.06; 
19:13:04	12/04/2024	5467	5662	0.93	9	1.02; 0.93; 0.94; 0.92; 0.85; 0.91; 0.97; 0.93; 0.87; 
19:13:59	12/04/2024	5440	5729	0.99	9	0.87; 0.89; 0.95; 0.86; 0.99; 1.07; 1.2; 1.19; 1.02; 
19:14:54	12/04/2024	5260	5511	0.89	9	0.92; 0.9; 0.89; 0.84; 0.95; 0.86; 0.89; 0.88; 0.99; 
19:15:48	12/04/2024	5428	5694	1.06	9	0.94; 0.94; 0.96; 1.11; 1.13; 1.15; 1.06; 1.01; 1.09; 
19:16:43	12/04/2024	5297	5498	0.93	9	0.9; 0.93; 0.93; 1.07; 0.91; 0.93; 0.85; 0.8; 0.93; 
19:17:38	12/04/2024	5473	5713	0.98	9	0.9; 0.97; 1; 1.02; 1.14; 0.98; 1.03; 0.93; 0.84; 
19:18:33	12/04/2024	5478	5727	0.89	9	0.9; 0.91; 0.89; 0.74; 0.79; 0.82; 0.85; 0.95; 0.94; 
19:19:28	12/04/2024	5471	5755	0.96	9	1.02; 1.13; 1.01; 0.96; 0.85; 0.98; 0.86; 0.93; 0.85; 
19:20:22	12/04/2024	5430	5721	0.93	9	0.93; 0.87; 0.87; 0.92; 0.94; 0.98; 0.98; 0.92; 1.09; 
19:21:17	12/04/2024	5340	5586	0.94	9	1.06; 1.05; 1.03; 0.94; 0.99; 0.94; 0.92; 0.94; 0.87; 
19:22:12	12/04/2024	5361	5644	1.01	9	0.84; 0.95; 1.05; 1; 0.99; 1.25; 1.14; 1.14; 1.01; 
19:23:07	12/04/2024	5426	5705	0.93	9	1.02; 0.96; 0.93; 0.88; 0.91; 1.01; 0.93; 0.99; 0.86; 
19:24:02	12/04/2024	5251	5518	1.06	9	0.89; 1.02; 1.09; 1.21; 1.18; 1.06; 1.01; 1.06; 1; 
19:24:56	12/04/2024	5531	5753	0.98	9	0.97; 1.18; 1.08; 1.08; 0.98; 0.89; 0.91; 0.98; 0.96; 
19:25:51	12/04/2024	5506	5715	1.06	9	1.19; 1.18; 1.13; 1.12; 1.06; 1; 0.94; 0.92; 0.93; 
19:26:46	12/04/2024	5341	5568	1.02	9	0.96; 1.02; 0.88; 0.96; 0.99; 1.25; 1.22; 1.13; 1.18; 
19:27:41	12/04/2024	5467	5687	0.98	9	1.16; 1.08; 1.05; 0.98; 0.95; 0.88; 1.01; 0.9; 0.92; 
19:28:36	12/04/2024	5359	5588	1.21	9	0.92; 0.93; 0.95; 1.2; 1.32; 1.39; 1.32; 1.22; 1.21; 
19:29:30	12/04/2024	5313	5526	0.96	9	0.95; 0.96; 0.92; 1.07; 1.08; 0.92; 1.04; 0.95; 1.06; 
19:30:25	12/04/2024	5399	5618	1.04	9	1.04; 1.03; 1.08; 1.14; 1.12; 1.03; 1.05; 1.04; 0.94; 
19:31:20	12/04/2024	5325	5567	0.94	9	1.01; 0.94; 1; 0.91; 0.86; 0.86; 0.94; 1.07; 1; 
19:32:15	12/04/2024	5458	5688	0.93	9	1.11; 0.91; 0.95; 1.04; 0.93; 0.83; 0.85; 0.9; 0.93; 
19:33:10	12/04/2024	5359	5535	0.84	9	0.79; 0.81; 0.83; 0.82; 0.84; 0.91; 1.13; 1.03; 0.92; 
19:34:04	12/04/2024	5414	5588	0.84	9	0.99; 0.9; 0.81; 0.92; 0.77; 0.9; 0.81; 0.84; 0.75; 
19:34:59	12/04/2024	5405	5595	0.90	9	0.78; 0.79; 0.98; 0.92; 1.14; 1.02; 0.88; 0.9; 0.78; 
19:35:54	12/04/2024	5384	5621	0.86	9	0.84; 0.91; 0.86; 0.89; 0.78; 0.83; 0.87; 0.96; 0.85; 
19:36:49	12/04/2024	5365	5585	0.87	9	0.95; 1.09; 1.05; 1.04; 0.87; 0.79; 0.86; 0.83; 0.82; 
19:37:44	12/04/2024	5387	5626	0.92	9	0.89; 0.8; 0.89; 0.9; 0.92; 0.98; 1.11; 1.02; 1.09; 
19:38:38	12/04/2024	5594	5869	0.92	9	1; 0.93; 0.94; 0.84; 0.92; 0.97; 0.86; 0.84; 0.84; 
19:39:33	12/04/2024	5501	5742	0.99	9	0.84; 0.89; 0.95; 0.99; 1.03; 1.03; 1.05; 1.05; 0.96; 
19:40:28	12/04/2024	5435	5592	0.89	9	0.9; 0.93; 0.88; 0.83; 0.83; 0.89; 0.76; 0.9; 0.89; 
19:41:23	12/04/2024	5321	5504	0.94	9	0.92; 1.03; 1.2; 1.02; 1.12; 0.94; 0.93; 0.83; 0.82; 
19:42:18	12/04/2024	5455	5643	0.89	9	0.87; 0.76; 0.89; 0.98; 0.8; 0.8; 0.94; 0.98; 1.07; 
19:43:12	12/04/2024	5519	5754	0.85	9	0.98; 0.89; 0.86; 0.85; 0.71; 0.83; 0.82; 0.83; 0.85; 
19:44:07	12/04/2024	5484	5697	0.91	9	0.91; 0.88; 0.96; 0.94; 0.96; 0.97; 0.89; 0.87; 0.78; 
19:45:02	12/04/2024	5535	5808	0.85	9	0.95; 0.82; 0.85; 0.89; 0.81; 0.85; 0.84; 0.88; 0.94; 
19:45:57	12/04/2024	5500	5754	0.93	9	0.97; 1.01; 0.93; 1.06; 0.94; 0.81; 0.87; 0.81; 0.78; 
19:46:52	12/04/2024	5446	5706	0.86	9	0.85; 0.81; 0.86; 0.82; 0.81; 0.86; 1.06; 0.98; 0.97; 
19:47:47	12/04/2024	5402	5639	0.87	9	0.98; 0.86; 0.9; 0.8; 0.87; 0.86; 0.96; 0.81; 0.89; 
19:48:41	12/04/2024	5402	5603	0.96	9	0.94; 0.88; 1.03; 0.99; 1.07; 0.96; 0.97; 0.86; 0.82; 
19:49:36	12/04/2024	5515	5727	0.82	9	0.88; 0.82; 0.83; 0.86; 0.75; 0.77; 0.76; 0.82; 0.88; 
19:50:31	12/04/2024	5340	5534	0.83	9	1; 1.05; 0.84; 0.83; 0.81; 0.79; 0.88; 0.81; 0.81; 
19:51:26	12/04/2024	5500	5704	0.84	9	0.85; 0.76; 0.8; 0.8; 0.86; 0.87; 0.93; 0.83; 0.84; 
19:52:21	12/04/2024	5479	5651	0.76	9	0.8; 0.78; 0.79; 0.73; 0.76; 0.76; 0.74; 0.73; 0.74; 
19:53:15	12/04/2024	5237	5517	0.92	9	0.94; 0.95; 0.98; 0.92; 0.97; 0.92; 0.87; 0.91; 0.85; 
19:54:10	12/04/2024	5315	5520	0.88	9	0.83; 0.94; 0.84; 0.79; 0.88; 0.86; 0.98; 0.95; 1; 
19:55:05	12/04/2024	5555	5897	0.91	9	0.91; 0.87; 0.94; 0.93; 0.91; 0.91; 0.87; 0.98; 0.85; 
19:56:00	12/04/2024	5440	5736	0.90	9	0.92; 0.9; 1; 1.09; 1.01; 0.89; 0.82; 0.89; 0.83; 
19:56:55	12/04/2024	5274	5588	0.81	9	0.88; 0.84; 0.76; 0.81; 0.8; 0.79; 0.78; 0.94; 1.06; 
19:57:49	12/04/2024	5385	5750	0.94	9	0.93; 0.95; 0.96; 0.96; 0.94; 0.89; 0.82; 0.93; 0.95; 
19:58:44	12/04/2024	5479	5738	0.96	9	0.8; 0.9; 0.88; 0.96; 1.05; 1.06; 1.06; 0.97; 0.89; 
19:59:39	12/04/2024	5552	5852	0.87	9	0.87; 0.93; 0.87; 0.83; 0.89; 0.87; 0.77; 0.88; 0.89; 
20:00:34	12/04/2024	5217	5369	0.92	9	0.98; 1.09; 1.01; 1.04; 0.92; 0.84; 0.77; 0.83; 0.83; 
20:01:29	12/04/2024	5464	5667	0.86	9	0.83; 0.77; 0.79; 0.83; 0.86; 0.96; 0.96; 0.96; 0.89; 
20:02:23	12/04/2024	5457	5639	0.80	9	0.88; 0.85; 0.8; 0.77; 0.83; 0.78; 0.82; 0.79; 0.77; 
20:03:18	12/04/2024	5315	5496	0.81	9	0.81; 0.81; 0.89; 0.92; 0.9; 0.84; 0.79; 0.78; 0.8; 
20:04:13	12/04/2024	5389	5675	0.84	9	0.81; 0.76; 0.81; 0.76; 0.84; 0.84; 0.9; 1.01; 1; 
20:05:08	12/04/2024	5593	5931	0.86	9	0.87; 0.84; 0.86; 0.87; 0.84; 0.87; 0.78; 0.83; 0.91; 
20:06:03	12/04/2024	5340	5601	0.95	9	0.92; 0.91; 0.95; 1.2; 1.03; 1.01; 1.02; 0.83; 0.85; 
20:06:57	12/04/2024	5299	5568	0.88	9	0.8; 9.67; 0.81; 0.83; 0.82; 0.88; 0.9; 0.92; 1.07; 
20:07:52	12/04/2024	5490	5810	0.98	9	1.12; 1.12; 1.07; 1; 0.98; 0.9; 0.81; 0.93; 0.88; 
20:08:47	12/04/2024	5441	5730	1.07	9	0.97; 0.91; 1.07; 1.22; 1.49; 1.12; 1.07; 0.95; 1; 
20:09:42	12/04/2024	5378	5628	0.97	9	1.05; 0.99; 0.85; 0.99; 0.92; 0.91; 0.92; 0.97; 1.06; 
20:10:37	12/04/2024	5518	5769	1.01	9	1.12; 1.46; 1.1; 1.04; 0.91; 0.9; 0.88; 1.01; 0.88; 
20:11:31	12/04/2024	5411	5670	1.00	9	0.86; 0.9; 0.94; 1; 1.19; 1.07; 1.13; 1.06; 1; 
20:12:26	12/04/2024	5541	5756	0.95	9	0.95; 0.96; 0.92; 0.83; 0.9; 0.99; 0.98; 0.95; 1.02; 
20:13:21	12/04/2024	5403	5647	0.99	9	1.12; 1.26; 0.99; 1.09; 0.91; 0.94; 0.91; 0.99; 1.06; 
20:14:16	12/04/2024	5284	5590	1.04	9	0.91; 0.96; 1.14; 1.04; 1.15; 1.06; 1.01; 1.21; 1.04; 
20:15:11	12/04/2024	5551	6029	1.08	9	1.02; 1.12; 1.03; 1.07; 1.07; 1.08; 1.26; 1.26; 1.36; 
20:16:05	12/04/2024	5585	6052	1.08	9	1.53; 1.37; 1.08; 0.99; 1.14; 1.05; 1.05; 0.96; 1.15; 
20:17:00	12/04/2024	5506	5846	1.21	9	1.05; 1.07; 1.1; 1.21; 1.26; 1.53; 1.21; 1.41; 1.16; 
20:17:55	12/04/2024	5469	5913	1.14	9	1.16; 1.14; 1.02; 1.05; 0.9; 1.01; 1.26; 1.22; 1.17; 
20:18:50	12/04/2024	5572	5936	1.30	9	1.3; 1.5; 1.38; 1.58; 1.21; 1.29; 1.37; 0.99; 1.14; 
20:19:45	12/04/2024	5476	5834	1.35	9	1.1; 1.13; 1.16; 1.38; 1.38; 1.35; 1.35; 1.41; 1.09; 
20:20:39	12/04/2024	5199	5534	1.11	9	1.05; 1.12; 1.13; 1.11; 1.07; 1.02; 0.95; 1.13; 1.15; 
20:21:34	12/04/2024	5496	5813	1.12	9	1.36; 1.29; 1.15; 1.36; 1.1; 1.12; 1.02; 0.94; 0.96; 
20:22:29	12/04/2024	5222	5542	1.09	9	1.08; 0.96; 0.99; 1.08; 1.09; 1.12; 1.19; 1.24; 1.16; 
20:23:24	12/04/2024	5369	5581	0.92	9	0.92; 0.95; 1.01; 0.94; 0.91; 0.92; 0.85; 0.91; 1.07; 
20:24:19	12/04/2024	5471	5703	0.94	9	1.16; 1.13; 0.99; 0.9; 0.89; 0.95; 0.94; 0.87; 0.87; 
20:25:13	12/04/2024	5331	5551	1.00	9	0.86; 0.87; 0.94; 0.95; 1.13; 1.37; 1.07; 1; 1.03; 
20:26:08	12/04/2024	5312	5558	0.92	9	0.92; 0.91; 0.89; 0.94; 0.96; 0.95; 0.84; 0.91; 1.22; 
20:27:03	12/04/2024	5469	5764	0.93	9	1.41; 1.19; 1.21; 0.94; 0.93; 0.8; 0.91; 0.91; 0.9; 
20:27:58	12/04/2024	5348	5683	1.04	9	1.09; 1.07; 1; 1.04; 1.08; 1.22; 0.97; 1.01; 0.92; 
20:28:53	12/04/2024	5430	5748	0.91	9	0.9; 0.83; 0.88; 0.9; 0.91; 0.94; 1.03; 1.06; 1.08; 
20:29:47	12/04/2024	5511	5886	1.07	9	1.04; 1.13; 1.14; 1.07; 1.19; 1.08; 1.06; 0.95; 1.02; 
20:30:42	12/04/2024	5410	5678	1.10	9	0.94; 0.92; 0.95; 1.24; 1.58; 1.12; 1.1; 0.96; 1.16; 
20:31:37	12/04/2024	5500	5737	1.00	9	1.12; 0.92; 0.94; 1; 0.89; 0.99; 1.07; 1.26; 1.41; 
20:32:32	12/04/2024	5310	5516	1.04	9	1.09; 1.15; 1.12; 1.06; 0.98; 1; 1.02; 1.04; 0.9; 
20:33:27	12/04/2024	5566	5854	1.10	9	1.09; 1.09; 0.97; 1.18; 1.1; 1.12; 1.13; 1.21; 1.06; 
20:34:21	12/04/2024	5471	5677	1.13	9	1.05; 1.18; 1.13; 0.98; 0.87; 1.66; 1; 1.2; 1.22; 
20:35:16	12/04/2024	5404	5616	0.95	9	1.09; 0.98; 0.97; 0.89; 0.95; 0.89; 0.91; 1; 0.85; 
20:36:11	12/04/2024	5454	5635	1.01	9	0.87; 1.06; 0.98; 1.02; 1.18; 1.08; 0.83; 0.83; 1.01; 
20:37:06	12/04/2024	5545	5785	0.94	9	0.77; 0.84; 0.91; 0.84; 0.94; 1.15; 1.02; 1.08; 0.98; 
20:38:01	12/04/2024	5461	5688	0.85	9	0.94; 0.85; 0.88; 0.77; 0.78; 0.96; 0.71; 0.77; 0.85; 
20:38:55	12/04/2024	5236	5491	0.92	9	0.86; 0.91; 0.97; 1.02; 1; 0.98; 0.89; 0.88; 0.92; 
20:39:50	12/04/2024	5459	5659	0.90	9	0.9; 0.85; 0.87; 0.85; 0.94; 1.04; 1.07; 1.04; 0.87; 
20:40:45	12/04/2024	5361	5607	0.83	9	0.91; 0.88; 0.78; 0.89; 0.79; 0.83; 0.82; 0.82; 0.86; 
20:41:40	12/04/2024	5522	5788	0.85	9	0.83; 0.87; 0.95; 0.88; 0.92; 0.85; 0.81; 0.81; 0.82; 
20:42:35	12/04/2024	5436	5708	0.89	9	0.78; 0.73; 0.95; 0.83; 0.84; 0.92; 0.89; 0.9; 0.89; 
20:43:30	12/04/2024	5313	5558	0.81	9	0.77; 0.85; 0.81; 0.8; 0.84; 0.79; 0.8; 0.85; 0.98; 
20:44:24	12/04/2024	5512	5758	0.91	9	0.98; 1.03; 0.98; 0.91; 0.91; 1.04; 0.89; 0.89; 0.84; 
20:45:19	12/04/2024	5435	5687	1.01	9	0.87; 1.37; 1.01; 0.98; 1.1; 1.25; 0.92; 0.95; 1.02; 
20:46:14	12/04/2024	5400	5618	0.83	9	0.79; 0.85; 0.83; 0.87; 0.83; 0.82; 0.78; 0.85; 0.95; 
20:47:09	12/04/2024	5351	5611	0.94	9	1.03; 0.92; 1.04; 0.94; 0.84; 0.76; 1; 0.8; 0.94; 
20:48:04	12/04/2024	5617	5898	0.92	9	0.8; 0.92; 0.96; 1.05; 1.01; 1.21; 0.87; 0.85; 0.84; 
20:48:58	12/04/2024	5284	5490	0.87	9	0.91; 0.88; 0.78; 0.85; 0.77; 0.75; 0.87; 1.16; 1; 
20:49:53	12/04/2024	5560	5779	0.80	9	0.89; 0.83; 0.78; 0.77; 0.74; 0.84; 0.83; 0.8; 0.8; 
20:50:48	12/04/2024	5498	5681	0.82	9	0.8; 0.82; 1.03; 0.95; 0.87; 0.75; 0.83; 0.74; 0.68; 
20:51:43	12/04/2024	5360	5539	0.81	9	0.76; 0.77; 0.82; 0.74; 0.83; 0.77; 1.06; 0.81; 0.84; 
20:52:38	12/04/2024	5423	5670	0.81	9	0.76; 0.84; 0.78; 0.76; 0.73; 0.89; 0.81; 1; 0.87; 
20:53:32	12/04/2024	5649	5887	0.88	9	0.99; 1.01; 0.88; 0.88; 0.88; 0.78; 0.84; 0.85; 0.84; 
20:54:27	12/04/2024	5337	5671	0.94	9	0.77; 0.9; 0.94; 0.91; 1.12; 0.94; 1.24; 0.99; 0.92; 
20:55:22	12/04/2024	5305	5648	0.90	9	0.9; 0.83; 1.01; 0.82; 0.97; 0.85; 0.87; 1.1; 1.12; 
20:56:17	12/04/2024	5503	5810	0.86	9	1.05; 1.07; 1; 1.02; 0.85; 0.8; 0.81; 0.82; 0.86; 
20:57:12	12/04/2024	5564	5892	1.05	9	1.02; 1.05; 1.06; 1.22; 1.5; 1.05; 0.92; 0.96; 0.94; 
20:58:07	12/04/2024	5333	5666	1.09	9	0.93; 1.23; 0.91; 0.8; 1.1; 1.18; 1.09; 1.01; 1.21; 
20:59:01	12/04/2024	5284	5604	0.96	9	1; 1; 0.97; 0.89; 0.84; 0.92; 0.94; 1.07; 0.96; 
20:59:56	12/04/2024	5290	5576	0.99	9	0.99; 1; 0.91; 1.14; 1.01; 0.94; 0.95; 0.99; 0.89; 
21:00:51	12/04/2024	5321	5581	0.90	9	0.97; 0.89; 0.9; 0.99; 1.08; 0.89; 0.99; 0.83; 0.88; 
21:01:46	12/04/2024	5388	5688	0.91	9	0.85; 0.97; 0.94; 0.88; 0.91; 0.86; 0.85; 0.95; 0.95; 
21:02:41	12/04/2024	5584	5965	0.95	9	1.12; 1.15; 0.95; 0.92; 0.93; 0.95; 0.95; 0.96; 0.94; 
21:03:35	12/04/2024	5334	5659	0.96	9	0.87; 0.96; 1.02; 1.05; 1.08; 1.08; 0.87; 0.9; 0.86; 
21:04:30	12/04/2024	5251	5535	0.91	9	0.92; 0.81; 0.87; 0.78; 0.83; 1; 0.94; 0.91; 1.03; 
21:05:25	12/04/2024	5379	5674	0.92	9	0.92; 0.97; 0.87; 0.91; 0.91; 1.02; 0.94; 0.91; 1; 
21:06:20	12/04/2024	5319	5588	0.93	9	0.96; 1.01; 1.28; 1.09; 0.91; 0.9; 0.93; 0.91; 0.89; 
21:07:15	12/04/2024	5360	5608	0.93	9	0.9; 0.88; 0.82; 0.93; 0.89; 1.05; 1.04; 0.93; 0.94; 
21:08:09	12/04/2024	5484	5725	0.88	9	0.88; 0.89; 0.84; 0.88; 0.84; 0.84; 0.88; 0.85; 0.93; 
21:09:04	12/04/2024	5327	5568	0.93	9	1.06; 1.06; 1.03; 1.03; 0.87; 0.93; 0.84; 0.86; 0.91; 
21:09:59	12/04/2024	5363	5567	0.99	9	0.92; 0.89; 0.99; 1.19; 1.17; 1.08; 0.93; 0.88; 1.01; 
21:10:54	12/04/2024	5427	5660	0.89	9	1.08; 0.88; 0.81; 0.89; 0.88; 0.84; 0.98; 1.08; 1.08; 
21:11:49	12/04/2024	5471	5706	0.96	9	0.97; 1.2; 0.9; 1.06; 0.98; 0.96; 0.82; 0.89; 0.92; 
21:12:43	12/04/2024	5540	5832	1.07	9	1.14; 0.96; 1.12; 1.1; 0.9; 0.94; 1.07; 0.97; 1.07; 
21:13:38	12/04/2024	5467	5726	1.00	9	0.97; 1.02; 0.98; 0.94; 1.02; 1.2; 1; 1; 0.99; 
21:14:33	12/04/2024	5416	5701	1.00	9	1.08; 0.92; 0.94; 0.86; 1.05; 1; 1.04; 0.93; 1.17; 
21:15:28	12/04/2024	5401	5602	0.94	9	1.22; 1.35; 1.1; 0.89; 0.86; 0.9; 1; 0.94; 0.89; 
21:16:23	12/04/2024	5436	5655	0.94	9	0.84; 1.03; 1.01; 1.07; 0.94; 0.9; 1.09; 0.82; 0.89; 
21:17:18	12/04/2024	5520	5794	0.83	9	0.78; 0.83; 0.83; 0.78; 0.76; 0.9; 0.94; 1.18; 0.83; 
21:18:12	12/04/2024	5228	5450	0.86	9	0.9; 0.86; 0.77; 0.9; 0.77; 0.88; 0.82; 0.84; 0.87; 
21:19:07	12/04/2024	5344	5647	0.88	9	0.88; 0.91; 1.01; 0.93; 0.96; 0.81; 0.8; 0.81; 0.82; 
21:20:02	12/04/2024	5546	5879	1.01	9	0.83; 1.01; 0.94; 0.96; 1.04; 1.04; 1.01; 1.04; 0.89; 
21:20:57	12/04/2024	5469	5804	0.90	9	0.9; 0.87; 0.81; 0.81; 0.85; 0.91; 0.91; 0.95; 1.04; 
21:21:52	12/04/2024	5454	5864	0.90	9	0.99; 0.87; 0.96; 0.94; 0.86; 0.86; 0.82; 0.9; 0.93; 
21:22:46	12/04/2024	5383	5788	0.95	9	0.94; 0.92; 0.93; 1.15; 0.98; 1.07; 0.92; 0.95; 1.17; 
21:23:41	12/04/2024	5513	5865	0.97	9	0.93; 0.94; 0.92; 0.97; 1.12; 0.97; 1.23; 1.05; 0.94; 
21:24:36	12/04/2024	5368	5814	0.97	9	1.08; 0.93; 0.99; 1.06; 0.96; 0.97; 0.97; 0.94; 1.02; 
21:25:31	12/04/2024	5478	5810	0.93	9	1.14; 1.2; 0.97; 0.98; 0.89; 0.93; 0.87; 0.86; 0.85; 
21:26:26	12/04/2024	5205	5542	1.04	9	0.89; 0.9; 1.11; 1.04; 1.12; 1.02; 1.76; 0.98; 1.23; 
21:27:20	12/04/2024	5311	5608	1.02	9	1.04; 1.02; 0.97; 1.04; 1; 1.02; 0.98; 1.27; 1.27; 
21:28:15	12/04/2024	5494	5807	0.99	9	1.41; 0.99; 0.99; 1.02; 1.06; 0.9; 1.02; 0.88; 0.92; 
21:29:10	12/04/2024	5343	5626	1.00	9	1.04; 0.96; 1.44; 1.16; 1.34; 0.89; 0.87; 1; 0.86; 
21:30:05	12/04/2024	5369	5654	0.94	9	0.85; 0.87; 0.91; 0.96; 1.05; 1.1; 1.01; 0.94; 0.91; 
21:31:00	12/04/2024	5328	5626	0.95	9	0.94; 0.95; 0.97; 0.92; 1.06; 0.92; 0.93; 1.16; 0.95; 
21:31:54	12/04/2024	5403	5735	1.05	9	1.17; 1.06; 0.96; 1.05; 1.04; 1.02; 1.08; 1.26; 0.96; 
21:32:49	12/04/2024	5299	5572	1.14	9	0.99; 1.01; 1.17; 1.14; 1.21; 1.19; 1.15; 1.05; 1.04; 
21:33:44	12/04/2024	5320	5689	1.14	9	0.97; 0.96; 1.09; 1.15; 1; 1.15; 1.14; 1.24; 1.22; 
21:34:39	12/04/2024	5420	5738	1.06	9	1.06; 0.98; 0.99; 1.32; 1.02; 0.96; 1.11; 1.08; 1.18; 
21:35:34	12/04/2024	5428	5738	1.06	9	1.3; 1.3; 1.05; 1.06; 0.95; 1.07; 1.16; 1.02; 0.94; 
21:36:29	12/04/2024	5436	5745	1.07	9	1.01; 0.99; 1.05; 1.21; 1.34; 1.15; 1.07; 1.18; 1.02; 
21:37:23	12/04/2024	5376	5682	1.11	9	1.01; 1; 1.02; 1.02; 1.19; 1.11; 1.19; 1.18; 1.27; 
21:38:18	12/04/2024	5329	5631	1.02	9	1.24; 1.02; 0.98; 0.93; 1.09; 0.97; 0.98; 1.02; 1.12; 
21:39:13	12/04/2024	5469	5767	1.08	9	1.07; 1.15; 1.13; 1.08; 1.14; 1.11; 0.89; 0.98; 0.95; 
21:40:08	12/04/2024	5465	5795	1.06	9	1; 0.98; 1.05; 1.03; 1.19; 1.25; 1.06; 1.15; 1.28; 
21:41:03	12/04/2024	5467	5986	1.06	9	1.12; 0.94; 1.06; 0.99; 1.06; 1.05; 1.13; 1.11; 1.32; 
21:41:57	12/04/2024	5447	5740	1.07	9	1.4; 1.26; 1.06; 1.04; 1.07; 0.98; 1.17; 0.97; 1.1; 
21:42:52	12/04/2024	5461	5752	1.11	9	1.06; 1.15; 1.33; 1.17; 1.21; 1.11; 1; 1.01; 0.93; 
21:43:47	12/04/2024	5434	5738	1.05	9	1.01; 1.03; 0.96; 0.91; 1.05; 1.19; 1.26; 1.16; 1.05; 
21:44:42	12/04/2024	5516	5826	0.98	9	1; 1.03; 0.98; 0.97; 0.98; 0.94; 1; 0.98; 1.07; 
21:45:37	12/04/2024	5581	5919	1.04	9	1.05; 1.06; 1.3; 1.04; 1.05; 0.96; 0.99; 1.02; 0.92; 
21:46:32	12/04/2024	5402	5813	1.15	9	1.01; 0.93; 1.08; 1.26; 1.15; 1.17; 1.14; 1.18; 1.3; 
21:47:26	12/04/2024	5491	5886	1.13	9	1.1; 1.12; 1.09; 1.07; 1.14; 1.19; 1.13; 1.23; 1.32; 
21:48:21	12/04/2024	5323	5709	1.05	9	1.07; 1.07; 1.11; 1.02; 1.03; 0.94; 1.01; 1.05; 1.12; 
21:49:16	12/04/2024	5474	5835	1.10	9	1.18; 1.3; 1.25; 1.1; 1.02; 0.87; 1.01; 1.01; 1.11; 
21:50:11	12/04/2024	5398	5820	1.16	9	0.95; 1.03; 1.13; 1.11; 1.23; 1.25; 1.22; 1.16; 1.18; 
21:51:06	12/04/2024	5327	5643	1.10	9	1.1; 1.24; 1.3; 1.13; 1.08; 1; 1.03; 1.17; 1.1; 
21:52:00	12/04/2024	5414	5757	1.08	9	1.07; 1.09; 1.2; 1; 1.09; 1; 1.08; 0.97; 1.1; 
21:52:55	12/04/2024	5225	5514	1.08	9	1.02; 1.08; 1.14; 1.21; 1.18; 0.96; 0.96; 0.93; 1.15; 
21:53:50	12/04/2024	5343	5620	1.01	9	0.99; 0.9; 1.01; 0.99; 1.02; 1.08; 1.27; 1.06; 0.9; 
21:54:45	12/04/2024	5195	5475	0.98	9	1.04; 1.06; 0.98; 0.94; 0.9; 0.98; 0.91; 1; 1.19; 
21:55:40	12/04/2024	5302	5632	0.99	9	1.02; 1.04; 1.07; 0.93; 0.95; 0.99; 0.96; 0.95; 1.06; 
21:56:34	12/04/2024	5248	5584	1.06	9	0.97; 1.06; 1.18; 1.29; 1.32; 1.04; 1.02; 1.14; 1; 
21:57:29	12/04/2024	5428	5763	0.98	9	0.96; 0.98; 0.98; 1.02; 0.91; 0.94; 1.07; 1.12; 0.99; 
21:58:24	12/04/2024	5331	5688	1.03	9	1.04; 1.04; 1.01; 1.02; 0.93; 1.03; 0.91; 1.07; 1.36; 
21:59:19	12/04/2024	5363	5725	1.07	9	1.04; 1.23; 1.2; 1.07; 1.01; 1.07; 0.97; 1.01; 1.14; 
22:00:14	12/04/2024	5402	5821	1.13	9	1.01; 1.13; 1.39; 1.2; 1.18; 1.14; 1.09; 1.04; 1.01; 
22:01:09	12/04/2024	5347	5815	1.15	9	1.02; 1.15; 1.04; 0.95; 1.07; 1.24; 1.26; 1.42; 1.23; 
22:02:03	12/04/2024	5454	5846	1.06	9	1.22; 1.19; 1.06; 1.1; 1; 1.01; 1.22; 1.05; 1.06; 
22:02:58	12/04/2024	5553	5979	1.15	9	1.26; 1.2; 1.33; 1.14; 1.18; 1.15; 1.07; 1.14; 0.96; 
22:03:53	12/04/2024	5368	5751	1.08	9	1.11; 1.05; 1.07; 1.08; 1.11; 1.22; 1.2; 1.02; 1.07; 
22:04:48	12/04/2024	5634	6124	1.05	9	1.04; 1; 1.03; 1.04; 1.05; 1.1; 1.11; 1.26; 1.18; 
22:05:43	12/04/2024	5357	5905	1.11	9	1.11; 1.12; 0.94; 0.95; 0.96; 1.12; 1.02; 1.13; 1.12; 
22:06:37	12/04/2024	5434	5854	1.11	9	1.11; 1.08; 1.42; 1.22; 1.16; 1.14; 1.1; 1.11; 1.01; 
22:07:32	12/04/2024	5413	5872	1.16	9	1; 1.01; 1.03; 1.16; 1.16; 1.49; 1.62; 1.2; 1.14; 
22:08:27	12/04/2024	5442	5961	1.16	9	1.21; 1.08; 1.16; 1.14; 1.1; 1.07; 1.22; 1.26; 1.25; 
22:09:22	12/04/2024	5523	5952	1.13	9	1.32; 1.25; 1.2; 1.19; 1.13; 1.01; 1.11; 1.05; 1.09; 
22:10:17	12/04/2024	5619	6142	1.20	9	1.24; 1.2; 1.34; 1.26; 1.09; 1.2; 1.05; 0.97; 1.22; 
22:11:11	12/04/2024	5567	6061	1.19	9	1.37; 1.19; 1.03; 1.07; 1.07; 1.18; 1.19; 1.39; 1.29; 
22:12:06	12/04/2024	5428	5903	1.06	9	1.16; 1.04; 0.98; 1; 1.17; 1.06; 0.99; 1.15; 1.25; 
22:13:01	12/04/2024	5543	5964	1.11	9	1.28; 1.42; 1.11; 1; 0.95; 1.04; 1.17; 1.2; 1.11; 
22:13:56	12/04/2024	5484	5868	1.15	9	0.99; 1.15; 1.12; 1.12; 1.3; 1.35; 1.26; 1.24; 0.95; 
22:14:51	12/04/2024	5397	5777	1.02	9	0.89; 1.02; 1.05; 0.91; 1.01; 1.1; 1.01; 1.32; 1.18; 
22:15:46	12/04/2024	5344	5733	1.04	9	1.04; 1.16; 1.04; 1.04; 1.04; 1.02; 0.98; 1.12; 1.1; 
22:16:40	12/04/2024	5620	6145	1.12	9	1.23; 1.11; 1.25; 1.07; 1.13; 1.09; 1.12; 1.03; 1.12; 
22:17:35	12/04/2024	5501	5897	1.15	9	1.06; 1.02; 1.15; 1.23; 1.16; 1.19; 1.18; 1.02; 0.97; 
22:18:30	12/04/2024	5312	5715	1.02	9	1.05; 0.99; 1.02; 1.02; 0.97; 1.02; 1.03; 1.01; 1.21; 
22:19:25	12/04/2024	5412	5801	1.06	9	1.14; 1.13; 1.1; 1.01; 0.93; 1.06; 1.01; 0.96; 1.14; 
22:20:20	12/04/2024	5376	5873	1.13	9	1.07; 1.16; 1.14; 1.21; 1.11; 1.12; 1.13; 1.11; 1.15; 
22:21:15	12/04/2024	5490	5976	1.10	9	1.09; 1.07; 1.04; 1.1; 1.04; 1.1; 1.27; 1.14; 1.19; 
22:22:09	12/04/2024	5282	5745	1.01	9	0.92; 1.09; 1.04; 0.99; 1.01; 0.96; 0.98; 1.17; 1.16; 
22:23:04	12/04/2024	5356	5799	1.08	9	1.29; 1.08; 1.12; 1.11; 0.97; 0.98; 1.17; 1.02; 0.94; 
22:23:59	12/04/2024	5354	5877	1.15	9	1.15; 1.08; 1.19; 1.3; 1.1; 1.22; 1.2; 1.05; 1.12; 
22:24:54	12/04/2024	5317	5793	1.07	9	1.07; 0.98; 0.94; 1.06; 1.12; 1.09; 1.16; 1.2; 1.07; 
22:25:49	12/04/2024	5639	6070	0.99	9	1.08; 1; 0.99; 1.08; 0.96; 0.96; 0.98; 1.05; 0.94; 
22:26:43	12/04/2024	5555	6004	1.08	9	1.1; 1.24; 1.17; 1.08; 1.16; 0.98; 0.93; 0.92; 0.99; 
22:27:38	12/04/2024	5643	6129	1.03	9	0.95; 0.97; 1.14; 1.03; 1.18; 1.28; 1.06; 1.01; 0.98; 
22:28:33	12/04/2024	5291	5682	1.03	9	0.98; 1.09; 1.02; 1.04; 0.93; 0.95; 1.1; 1.33; 1.03; 
22:29:28	12/04/2024	5388	5906	1.03	9	1.03; 1.03; 1.05; 1.27; 0.97; 0.98; 1.02; 0.97; 1.07; 
22:30:23	12/04/2024	5259	5655	1.08	9	1.19; 1.14; 1.16; 1.22; 1.04; 1.08; 1.06; 1.01; 0.94; 
22:31:18	12/04/2024	5279	5767	1.15	9	0.92; 1.05; 1.15; 1.23; 1.32; 1.4; 1.12; 1.31; 1.13; 
22:32:12	12/04/2024	5391	5878	1.13	9	1.1; 1.18; 1.22; 1.12; 1.05; 1.03; 1.13; 1.21; 1.21; 
22:33:07	12/04/2024	5425	6079	1.19	9	1.12; 1.21; 1.64; 1.17; 1.19; 1.16; 1.14; 1.32; 1.3; 
22:34:02	12/04/2024	5170	5845	1.29	9	1.17; 1.35; 1.44; 1.5; 1.38; 1.26; 1.14; 1.1; 1.29; 
22:34:57	12/04/2024	5402	6077	1.34	9	1.23; 1.34; 1.53; 1.18; 1.33; 1.39; 1.33; 1.6; 1.35; 
22:35:52	12/04/2024	5672	6232	1.17	9	1.29; 1.19; 1.15; 1.25; 1.17; 1.09; 1.14; 1.35; 1.06; 
22:36:46	12/04/2024	5344	5802	1.20	9	1.29; 1.33; 1.28; 1.14; 1.44; 0.98; 1.02; 1.2; 1.15; 
22:37:41	12/04/2024	5265	5728	1.12	9	1.09; 1.12; 1.12; 1.02; 1.13; 1.25; 1.09; 1.06; 1.12; 
22:38:36	12/04/2024	5176	5724	1.05	9	1; 0.92; 1.06; 1.03; 0.92; 1.05; 1.14; 1.23; 1.74; 
22:39:31	12/04/2024	5498	5998	1.05	9	1.26; 1.11; 1.12; 0.87; 1.05; 1.02; 0.96; 0.98; 1.09; 
22:40:26	12/04/2024	5395	5841	1.15	9	1.23; 1.33; 1.23; 1.24; 1.09; 1.15; 1.11; 1.1; 0.98; 
22:41:21	12/04/2024	5625	6144	1.13	9	0.95; 0.98; 1.23; 1.06; 1.19; 1.13; 1.35; 1.13; 1.07; 
22:42:15	12/04/2024	5432	5787	1.05	9	1.3; 1; 0.97; 1.06; 1; 0.97; 1.05; 1.1; 1.06; 
22:43:10	12/04/2024	5595	5919	1.01	9	1.38; 1.05; 1; 1.1; 1.01; 0.99; 1.01; 1.04; 0.95; 
22:44:05	12/04/2024	5672	6055	1.06	9	1.06; 1.02; 1.12; 1.03; 1.21; 1.43; 0.95; 1.14; 1.04; 
22:45:00	12/04/2024	5259	5620	1.10	9	1.03; 1.11; 1.13; 1.26; 1.1; 1.07; 1.01; 1.16; 1.09; 
22:45:55	12/04/2024	5510	5814	1.03	9	1.03; 1.09; 0.95; 1.01; 1.05; 1.04; 1.01; 0.97; 1.07; 
22:46:49	12/04/2024	5498	5855	1.11	9	1.14; 1.35; 1.21; 1.04; 1.09; 1.2; 0.97; 1.11; 1.06; 
22:47:44	12/04/2024	5503	5842	1.08	9	0.94; 1.13; 1.03; 1.1; 1.08; 1.1; 1.26; 0.96; 0.96; 
22:48:39	12/04/2024	5427	5800	0.98	9	0.9; 0.85; 1.05; 1.02; 0.8; 0.94; 0.98; 1.05; 1.18; 
22:49:34	12/04/2024	5539	5975	0.95	9	1.15; 1.09; 1.08; 1.01; 0.95; 0.91; 0.87; 0.85; 0.86; 
22:50:29	12/04/2024	5425	5779	1.04	9	1.05; 0.99; 1.04; 1.25; 1.11; 1.09; 1.01; 0.98; 0.91; 
22:51:24	12/04/2024	5310	5746	0.96	9	0.85; 0.86; 0.83; 0.87; 0.96; 1; 1.04; 1.07; 1.02; 
22:52:18	12/04/2024	5509	5998	0.94	9	1.02; 0.99; 0.9; 0.97; 0.97; 0.94; 0.88; 0.88; 0.89; 
22:53:13	12/04/2024	5259	5636	1.02	9	0.95; 1.07; 1.12; 1.02; 1.02; 0.92; 1.02; 0.92; 0.99; 
22:54:08	12/04/2024	5604	6125	1.04	9	0.85; 1.03; 0.9; 0.93; 1.15; 1.14; 1.17; 1.11; 1.04; 
22:55:03	12/04/2024	5340	5779	1.01	9	1; 1.01; 0.97; 0.92; 0.98; 1.1; 1.12; 1.17; 1.24; 
22:55:58	12/04/2024	5381	5895	1.11	9	1.25; 1.29; 1.09; 1.22; 1.04; 1.1; 1.11; 1.05; 1.11; 
22:56:53	12/04/2024	4912	5423	1.16	9	1.15; 1.16; 1.36; 1.2; 1.25; 1.15; 1.18; 1.15; 1.02; 
22:57:47	12/04/2024	5370	5836	1.41	9	1.13; 1.08; 1.22; 1.2; 1.41; 1.63; 1.95; 2.72; 2.65; 
22:58:42	12/04/2024	5691	6094	1.93	9	2.84; 2.11; 2.48; 2.45; 1.93; 1.83; 1.62; 1.82; 1.51; 
22:59:37	12/04/2024	5498	5936	1.32	9	1.57; 1.65; 1.79; 1.38; 1.32; 1.15; 1.01; 1.1; 1.1; 
23:00:32	12/04/2024	5545	6006	1.01	9	1.01; 0.94; 0.93; 0.94; 0.98; 1.01; 1.1; 1.08; 1.09; 
23:01:27	12/04/2024	5697	6103	1.20	9	0.94; 1.11; 1.11; 1.15; 1.2; 1.23; 1.33; 1.36; 1.39; 
23:02:22	12/04/2024	5335	5687	1.77	9	1.75; 1.53; 1.65; 1.78; 1.77; 2.1; 1.88; 1.9; 1.77; 
23:03:16	12/04/2024	5169	5484	1.72	9	1.78; 1.78; 1.79; 1.72; 2.04; 1.17; 0.78; 0.64; 0.63; 
23:04:11	12/04/2024	5333	5674	0.68	9	0.66; 0.63; 0.67; 0.68; 0.6; 0.72; 0.82; 0.82; 0.97; 
23:05:06	12/04/2024	5277	5589	0.84	9	0.85; 0.84; 0.85; 0.92; 0.84; 0.83; 0.78; 0.8; 1; 
23:06:01	12/04/2024	5355	5692	0.91	9	0.86; 0.96; 0.87; 0.97; 0.94; 0.9; 0.92; 0.89; 0.91; 
23:06:56	12/04/2024	5386	5692	0.98	9	0.89; 0.88; 0.98; 0.98; 0.96; 1; 0.98; 0.98; 1; 
23:07:51	12/04/2024	5539	5965	0.90	9	0.99; 0.95; 0.9; 0.88; 0.92; 0.85; 0.88; 0.91; 0.89; 
23:08:45	12/04/2024	5442	5756	0.88	9	0.97; 1.06; 0.98; 1.03; 0.88; 0.84; 0.82; 0.87; 0.85; 
23:09:40	12/04/2024	5427	5759	0.93	9	0.91; 0.92; 0.93; 0.96; 0.89; 1.07; 1.01; 1.06; 0.92; 
23:10:35	12/04/2024	5442	5845	0.96	9	1.01; 0.95; 0.95; 0.99; 0.85; 0.91; 1.05; 1.1; 0.96; 
23:11:30	12/04/2024	5435	5822	1.12	9	1.15; 1.28; 1.1; 1.06; 1.14; 1.12; 1.14; 1.05; 1.01; 
23:12:25	12/04/2024	5387	5834	1.10	9	0.96; 1; 1.02; 1.1; 1.23; 1.44; 1.21; 1.28; 1.02; 
23:13:19	12/04/2024	5687	6122	1.11	9	1.01; 1.19; 1.2; 1.15; 1.07; 1.04; 1.11; 1.18; 1.05; 
23:14:14	12/04/2024	5501	5892	1.07	9	1.07; 1.03; 1.19; 1.08; 1.19; 1.08; 1.05; 0.91; 1.04; 
23:15:09	12/04/2024	5379	5843	1.12	9	1.08; 1.07; 0.98; 1.24; 1.1; 1.15; 1.21; 1.16; 1.12; 
23:16:04	12/04/2024	5382	5827	1.16	9	1.15; 1.18; 1.07; 1.16; 1.14; 1.14; 1.36; 1.31; 1.5; 
23:16:59	12/04/2024	5233	5781	1.19	9	1.28; 1.27; 1.11; 1.19; 1.02; 1.24; 0.97; 1.15; 1.25; 
23:17:54	12/04/2024	5247	5746	1.21	9	1.15; 1.23; 1.62; 1.4; 1.21; 1.24; 1.1; 1.05; 1.06; 
23:18:48	12/04/2024	5348	5885	1.21	9	1.1; 1.06; 1.15; 1.4; 1.27; 1.22; 1.21; 1.41; 1.19; 
23:19:43	12/04/2024	5737	6289	1.16	9	1.24; 1.06; 1.03; 1.18; 1; 1.16; 1.01; 1.16; 1.24; 
23:20:38	12/04/2024	5365	5828	1.19	9	1.2; 1.57; 1.43; 1.05; 0.99; 1.05; 1.21; 1.19; 1.16; 
23:21:33	12/04/2024	5108	5466	1.17	9	1.11; 1; 1.34; 1.08; 1.06; 1.61; 1.17; 1.39; 1.23; 
23:22:28	12/04/2024	5491	6029	1.14	9	1.08; 1.57; 1.24; 1.14; 1; 1.03; 1.07; 1.22; 1.15; 
23:23:23	12/04/2024	5403	5865	1.13	9	1.11; 1.23; 1.17; 1.21; 1.09; 1.13; 1.16; 1.08; 1.07; 
23:24:17	12/04/2024	5340	5805	1.19	9	1.16; 1.18; 1.14; 1.15; 1.34; 1.29; 1.51; 1.31; 1.19; 
23:25:12	12/04/2024	5215	5668	1.21	9	1.29; 1.09; 1.21; 1.29; 1.05; 1.23; 1.11; 1.21; 1.33; 
23:26:07	12/04/2024	5391	5826	1.24	9	1.37; 1.24; 1.4; 1.12; 1.31; 1.21; 1.26; 1.1; 1.08; 
23:27:02	12/04/2024	5517	5992	1.24	9	1.14; 1.1; 1.29; 1.24; 1.28; 1.22; 1.38; 1.12; 1.32; 
23:27:57	12/04/2024	5072	5487	1.14	9	1.17; 1.15; 1.1; 1.06; 1.01; 0.92; 1.14; 1.33; 1.37; 
23:28:52	12/04/2024	5460	5958	1.18	9	1.3; 1.35; 1.15; 1.2; 1.06; 1.12; 1.21; 1.18; 1.14; 
23:29:46	12/04/2024	5232	5682	1.35	9	1.19; 1.35; 1.34; 1.42; 1.41; 1.4; 1.11; 1.51; 1.13; 
23:30:41	12/04/2024	5272	5622	1.06	9	1.05; 0.99; 1.05; 1.11; 1.18; 1.05; 1.06; 1.4; 1.24; 
23:31:36	12/04/2024	5069	5393	1.12	9	1.42; 1.12; 1.1; 1.12; 1.08; 1.08; 1.12; 1.2; 1.12; 
23:32:31	12/04/2024	5428	5771	1.35	9	1.08; 1.65; 1.22; 1.59; 1.35; 1.18; 1.25; 1.35; 1.58; 
23:33:26	12/04/2024	5389	5741	1.23	9	1.23; 1.15; 1.1; 1.18; 1.11; 1.56; 1.34; 1.3; 1.39; 
23:34:20	12/04/2024	5292	5651	1.24	9	1.41; 1.62; 1.62; 0.95; 1.19; 1.12; 1.12; 1.24; 1.26; 
23:35:15	12/04/2024	5209	5609	1.33	9	1.18; 1.25; 1.51; 1.38; 1.35; 1.34; 1.26; 1.31; 1.33; 
23:36:10	12/04/2024	5360	5717	1.31	9	1.52; 1.16; 1.33; 1.17; 1.23; 1.32; 1.31; 1.24; 1.38; 
23:37:05	12/04/2024	5512	5918	1.20	9	1.2; 1.23; 1.2; 1.24; 1.24; 1.38; 1.16; 1.16; 0.97; 
23:38:00	12/04/2024	5287	5823	1.32	9	1.08; 1.3; 1.32; 1.36; 1.32; 1.44; 1.54; 1.22; 1.22; 
23:38:55	12/04/2024	5288	5728	1.19	9	1.15; 1.17; 1.1; 1.01; 1.19; 1.32; 1.27; 1.19; 1.33; 
23:39:50	12/04/2024	5347	5791	1.14	9	1.14; 1.15; 1.23; 1.22; 1.04; 1.02; 1.11; 1.16; 1.14; 
23:40:44	12/04/2024	5256	5693	1.21	9	1.13; 1.35; 1.19; 1.3; 1.46; 1.21; 1.19; 1.11; 1.28; 
23:41:39	12/04/2024	5391	5786	1.08	9	1.25; 1.04; 1.12; 1.08; 1.02; 1.07; 1.13; 1.03; 1.3; 
23:42:34	12/04/2024	5446	5903	1.13	9	1.29; 1.48; 1.26; 1.38; 1.07; 1.12; 1.13; 1.09; 1.06; 
23:43:29	12/04/2024	5266	5714	1.26	9	1.21; 1.27; 1.27; 1.26; 1.14; 1.25; 1.3; 1.27; 1.22; 
23:44:24	12/04/2024	5334	5725	1.14	9	1.31; 1.15; 1.05; 1.12; 0.96; 1.09; 1.2; 1.14; 1.31; 
23:45:18	12/04/2024	5214	5541	1.12	9	1.57; 1.12; 1.2; 1.2; 1.1; 1.09; 1.21; 1.12; 1.08; 
23:46:13	12/04/2024	5121	5431	1.27	9	1.06; 1.14; 1.39; 2.22; 1.27; 1.48; 1.38; 1.17; 1.12; 
23:47:08	12/04/2024	5160	5509	1.08	9	0.96; 1.1; 1.09; 0.97; 0.97; 1.08; 0.99; 1.25; 1.32; 
23:48:03	12/04/2024	5191	5558	1.27	9	1.37; 1.22; 1.11; 1.29; 1.27; 1.34; 1.31; 1.17; 1.12; 
23:48:58	12/04/2024	5103	5479	1.30	9	1.08; 1.7; 1.23; 1.47; 1.33; 1.3; 1.3; 1.19; 1.11; 
23:49:53	12/04/2024	5260	5742	1.25	9	1.24; 1.16; 1.18; 1.25; 1.25; 1.28; 1.32; 1.35; 1.21; 
23:50:47	12/04/2024	5320	5869	1.32	9	1.31; 1.53; 1.17; 1.16; 1.37; 1.32; 1.29; 1.36; 1.36; 
23:51:42	12/04/2024	5380	5846	1.35	9	1.35; 1.35; 1.26; 1.38; 1.36; 1.32; 1.32; 1.58; 1.35; 
23:52:37	12/04/2024	5239	5788	1.19	9	1.19; 1.31; 1.11; 1.11; 1.17; 1.1; 1.41; 1.43; 1.33; 
23:53:32	12/04/2024	5265	5818	1.42	9	1.74; 1.45; 1.45; 1.42; 1.3; 1.32; 1.46; 1.31; 1.25; 
23:54:27	12/04/2024	5208	5816	1.38	9	1.18; 1.53; 1.24; 1.22; 1.2; 1.52; 1.38; 1.43; 1.41; 
23:55:22	12/04/2024	5299	5742	1.32	9	1.52; 1.46; 1.32; 1.35; 1.34; 1.14; 1.31; 1.01; 1.22; 
23:56:16	12/04/2024	5143	5537	1.25	9	1.28; 1.25; 1.54; 1.52; 1.3; 1.17; 1.19; 1.18; 1.07; 
23:57:11	12/04/2024	5089	5559	1.23	9	1.23; 1.04; 1.02; 1.21; 1.22; 1.59; 1.68; 1.23; 1.32; 
23:58:06	12/04/2024	5181	5670	1.34	9	1.47; 1.34; 1.1; 1.37; 1.09; 1.53; 1.15; 1.1; 1.37; 
23:59:01	12/04/2024	5218	5627	1.19	9	1.15; 1.16; 1.19; 1.29; 1.52; 1.52; 1.28; 1.05; 1.02; 
23:59:56	12/04/2024	5217	5702	1.20	9	1.12; 1.14; 1.2; 1.06; 1.39; 1.14; 1.32; 1.36; 1.32; 
00:00:51	12/05/2024	5492	6029	1.31	9	1.22; 1.36; 1.27; 1.37; 1.35; 1.3; 1.31; 1.31; 1.36; 
00:01:45	12/05/2024	5251	5706	1.31	9	1.22; 1.31; 1.41; 1.33; 1.53; 1.3; 1.26; 1.34; 1.25; 
00:02:40	12/05/2024	5365	5891	1.27	9	1.2; 1.24; 1.17; 1.29; 1.33; 1.21; 1.27; 1.31; 1.27; 
00:03:35	12/05/2024	5176	5731	1.29	9	1.32; 1.29; 1.37; 1.22; 1.24; 1.33; 1.24; 1.26; 1.29; 
00:04:30	12/05/2024	5124	5649	1.29	9	1.28; 1.37; 1.19; 1.08; 1.25; 1.34; 1.29; 1.49; 1.36; 
00:05:25	12/05/2024	5205	5692	1.19	9	1.38; 1.16; 1.16; 1.16; 1.21; 1.19; 1.1; 1.27; 1.21; 
00:06:19	12/05/2024	5128	5537	1.34	9	1.32; 1.34; 1.32; 1.66; 1.5; 1.34; 1.35; 1.3; 1.42; 
00:07:14	12/05/2024	5473	5964	1.28	9	1.3; 1.24; 1.26; 1.23; 1.32; 1.36; 1.28; 1.21; 1.38; 
00:08:09	12/05/2024	5237	5761	1.30	9	1.66; 1.3; 1.66; 1.71; 1.26; 1.29; 1.29; 1.33; 1.28; 
00:09:04	12/05/2024	5052	5505	1.44	9	1.21; 1.29; 1.22; 1.44; 1.49; 1.47; 1.59; 1.55; 1.26; 
00:09:59	12/05/2024	5606	6172	1.28	9	1.34; 1.15; 1.35; 1.28; 1.3; 1.21; 1.2; 1.22; 1.36; 
00:10:54	12/05/2024	5265	5776	1.35	9	1.35; 1.49; 1.38; 1.33; 1.67; 1.42; 1.25; 1.14; 1.27; 
00:11:49	12/05/2024	5217	5711	1.36	9	1.44; 1.36; 1.28; 1.38; 1.19; 1.36; 1.4; 1.35; 1.39; 
00:12:43	12/05/2024	5321	5892	1.18	9	1.62; 1.24; 1.18; 1.21; 1.13; 1.15; 1.19; 1.16; 1.18; 
00:13:38	12/05/2024	5014	5784	1.58	9	1.47; 1.58; 1.54; 1.78; 1.32; 1.72; 1.93; 1.74; 1.53; 
00:14:33	12/05/2024	5295	5870	1.24	9	1.24; 1.22; 1.63; 1.38; 1.34; 1.05; 1.1; 1.2; 1.32; 
00:15:28	12/05/2024	5329	5899	1.30	9	1.33; 1.35; 1.3; 1.42; 1.39; 1.17; 1.17; 1.23; 1.2; 
00:16:23	12/05/2024	5395	6098	1.25	9	1.2; 1.12; 1.25; 1.09; 1.09; 1.37; 1.35; 1.56; 1.73; 
00:17:18	12/05/2024	5370	6157	1.34	9	1.33; 1.34; 1.47; 1.17; 1.16; 1.42; 1.41; 1.29; 1.46; 
00:18:12	12/05/2024	5428	6109	1.41	9	1.32; 1.27; 1.46; 1.44; 1.58; 1.68; 1.27; 1.41; 1.38; 
00:19:07	12/05/2024	5465	6287	1.37	9	1.37; 1.5; 1.22; 1.37; 1.35; 1.41; 1.5; 1.7; 1.36; 
00:20:02	12/05/2024	5300	5889	1.39	9	1.44; 1.6; 1.48; 1.9; 1.39; 1.36; 1.38; 1.32; 1.3; 
00:20:57	12/05/2024	5504	6314	1.43	9	1.29; 1.19; 1.44; 1.15; 1.43; 1.38; 1.95; 1.57; 1.85; 
00:21:52	12/05/2024	5215	5912	1.54	9	1.37; 1.35; 1.54; 1.4; 1.54; 1.38; 1.57; 1.66; 1.67; 
00:22:47	12/05/2024	5368	5790	1.64	9	1.45; 1.68; 1.55; 1.64; 1.71; 1.71; 1.66; 1.6; 1.44; 
00:23:41	12/05/2024	5399	5798	1.27	9	1.41; 1.63; 1.27; 1.36; 1.25; 1.19; 1.26; 1.33; 1.21; 
00:24:36	12/05/2024	5432	5972	1.54	9	2.15; 1.77; 1.9; 1.72; 1.41; 1.41; 1.18; 1.54; 1.27; 
00:25:31	12/05/2024	5426	5984	1.39	9	1.3; 1.25; 1.31; 1.39; 1.38; 1.73; 1.44; 1.51; 1.47; 
00:26:26	12/05/2024	5368	5891	1.41	9	1.54; 1.29; 1.28; 1.88; 1.38; 1.46; 1.56; 1.41; 1.27; 
00:27:21	12/05/2024	5635	6274	1.38	9	1.31; 1.26; 1.38; 1.44; 1.39; 1.53; 1.52; 1.31; 1.27; 
00:28:16	12/05/2024	5501	6013	1.28	9	1.57; 1.32; 1.24; 1.23; 1.28; 1.22; 1.28; 1.37; 1.24; 
00:29:10	12/05/2024	5552	6177	1.29	9	1.26; 1.45; 1.18; 1.5; 1.36; 1.11; 1.18; 1.32; 1.29; 
00:30:05	12/05/2024	5294	5782	1.22	9	1.27; 1.22; 1.16; 1.02; 1.18; 1.18; 1.27; 1.33; 1.49; 
00:31:00	12/05/2024	5297	5776	1.32	9	1.23; 1.37; 1.41; 1.28; 1.32; 1.42; 1.1; 1.16; 1.52; 
00:31:55	12/05/2024	5365	5671	1.22	9	1.22; 1.17; 1.15; 1.02; 1.18; 1.28; 1.25; 1.63; 1.27; 
00:32:50	12/05/2024	5492	5888	1.11	9	1.42; 1.11; 1.07; 1.16; 1.24; 1.03; 1.11; 1.21; 1.06; 
00:33:45	12/05/2024	5381	5733	1.25	9	1.25; 1.29; 1.21; 1.23; 1.58; 1.16; 1.45; 1.21; 1.32; 
00:34:39	12/05/2024	5498	5877	1.16	9	1.31; 1.12; 1.45; 1.11; 1.13; 1.19; 1.02; 1.16; 1.24; 
00:35:34	12/05/2024	5327	5774	1.23	9	1.12; 1.23; 1.31; 1.39; 1.23; 1.42; 1.36; 1.08; 1.12; 
00:36:29	12/05/2024	5373	5881	1.34	9	1.34; 1.06; 1.21; 1.28; 1.46; 1.39; 1.41; 1.54; 1.34; 
00:37:24	12/05/2024	5350	5774	1.28	9	1.44; 1.61; 1.28; 1.48; 1.21; 1.31; 1.16; 1.24; 1.24; 
00:38:19	12/05/2024	5345	5859	1.28	9	1.19; 1.12; 1.05; 1.23; 1.35; 1.28; 1.34; 1.83; 1.61; 
00:39:14	12/05/2024	5449	5887	1.24	9	1.53; 1.48; 1.47; 1.33; 1.22; 1.15; 1.23; 1.18; 1.24; 
00:40:08	12/05/2024	5421	5901	1.28	9	1.23; 1.27; 1.45; 1.12; 1.41; 1.28; 1.28; 1.37; 1.28; 
00:41:03	12/05/2024	5467	5925	1.24	9	1.16; 1.21; 1.3; 1.23; 1.25; 1.41; 1.2; 1.34; 1.24; 
00:41:58	12/05/2024	5506	5949	1.37	9	1.37; 1.49; 1.28; 1.61; 1.69; 1.25; 1.46; 1.31; 1.21; 
00:42:53	12/05/2024	5484	6115	1.22	9	1.17; 1.08; 1.32; 1.24; 1.2; 1.21; 1.28; 1.22; 1.36; 
00:43:48	12/05/2024	5557	6056	1.33	9	1.48; 1.25; 1.63; 1.33; 1.45; 1.36; 1.14; 1.28; 1.24; 
00:44:43	12/05/2024	5305	5762	1.17	9	1.17; 1.21; 1.12; 1.19; 1.07; 1.12; 1.14; 1.23; 1.38; 
00:45:37	12/05/2024	5232	5620	1.17	9	1.22; 1.22; 1.22; 1.18; 1.17; 1.14; 0.94; 0.99; 1.13; 
00:46:32	12/05/2024	5253	5625	1.18	9	1.06; 1.18; 1.01; 1.05; 1.17; 1.27; 1.21; 1.71; 1.55; 
00:47:27	12/05/2024	5397	5749	1.22	9	1.1; 1.13; 1.29; 1.28; 1.22; 1.15; 1.36; 1.04; 1.22; 
00:48:22	12/05/2024	5365	5805	1.27	9	1.31; 1.15; 1.25; 1.31; 1.49; 1.27; 1.19; 1.46; 1.17; 
00:49:17	12/05/2024	5354	5854	1.16	9	1.18; 0.99; 1.16; 1.08; 1.14; 1.24; 1.13; 1.5; 1.18; 
00:50:12	12/05/2024	5065	5487	1.25	9	1.14; 1.1; 1.25; 1.17; 1.26; 1.31; 1.32; 1.35; 1.17; 
00:51:06	12/05/2024	5158	5541	1.16	9	1.18; 1.11; 1.2; 1.16; 1.15; 1.06; 1.19; 1.17; 1.07; 
00:52:01	12/05/2024	5527	6165	1.35	9	1.2; 1.35; 1.43; 1.52; 1.4; 1.28; 1.35; 1.35; 1.31; 
00:52:56	12/05/2024	5505	5902	1.11	9	1.35; 1.25; 1.08; 1.1; 1.06; 1.11; 1.13; 1.13; 1.08; 
00:53:51	12/05/2024	5490	5947	1.28	9	1.24; 1.06; 1.28; 1.52; 1.41; 1.32; 1.18; 1.12; 1.37; 
00:54:46	12/05/2024	5124	5512	1.27	9	1.14; 1.22; 1.27; 1.47; 1.19; 1.34; 1.25; 1.36; 1.59; 
00:55:41	12/05/2024	5444	5960	1.49	9	1.49; 1.6; 1.74; 1.34; 1.53; 1.63; 1.47; 1.31; 1.18; 
00:56:35	12/05/2024	5189	5624	1.28	9	1.27; 1.28; 1.06; 1.19; 1.19; 1.5; 1.72; 1.34; 1.28; 
00:57:30	12/05/2024	5623	6265	1.26	9	1.31; 1.7; 1.28; 1.25; 1.16; 1.22; 1.4; 1.26; 1.18; 
00:58:25	12/05/2024	5153	5774	1.24	9	1.2; 1.24; 1.28; 1.16; 1.17; 1.23; 1.35; 1.46; 1.48; 
00:59:20	12/05/2024	5067	5738	1.30	9	1.39; 1.53; 1.32; 1.16; 1.39; 1.13; 1.3; 1.27; 1.26; 
01:00:15	12/05/2024	5033	5643	1.24	9	1.24; 1.28; 1.24; 1.17; 1.42; 1.24; 1.22; 1.17; 1.53; 
01:01:10	12/05/2024	5458	5944	1.20	9	1.48; 1.33; 1.36; 1.29; 1.13; 1.2; 1.11; 1.18; 1.13; 
01:02:04	12/05/2024	5084	5483	1.25	9	1.04; 1.12; 1.11; 1.36; 1.2; 1.25; 1.34; 1.28; 1.33; 
01:02:59	12/05/2024	5528	6034	1.23	9	1.25; 1.21; 1.54; 1.23; 1.26; 1.22; 1.17; 1.21; 1.32; 
01:03:54	12/05/2024	5504	6025	1.31	9	1.18; 1.21; 1.15; 1.08; 1.31; 1.33; 1.63; 1.76; 1.43; 
01:04:49	12/05/2024	5205	5654	1.20	9	1.57; 1.2; 1.28; 1.09; 1.42; 1.18; 1.07; 1.13; 1.25; 
01:05:44	12/05/2024	5349	6004	1.18	9	1.32; 1.18; 1.15; 1.16; 1.1; 1.15; 1.24; 1.25; 1.49; 
01:06:39	12/05/2024	5542	6309	1.31	9	1.37; 1.59; 1.15; 1.4; 1.5; 1.05; 1.31; 1.2; 1.28; 
01:07:34	12/05/2024	5233	5628	1.19	9	1.22; 1.25; 1.08; 1.15; 1.19; 1.09; 1.48; 1.18; 1.42; 
01:08:29	12/05/2024	5438	5765	0.99	9	1.31; 1.12; 0.99; 0.96; 0.94; 0.9; 1.09; 0.95; 1.01; 
01:09:24	12/05/2024	5440	5735	1.05	9	0.95; 1.03; 1.05; 0.99; 1.16; 0.99; 1.11; 1.23; 1.07; 
01:10:18	12/05/2024	5471	5854	1.06	9	1.03; 1.09; 1.05; 1.06; 1.06; 1.08; 1.07; 1.06; 1.15; 
01:11:13	12/05/2024	5246	5662	1.12	9	1.12; 1.07; 0.97; 1.1; 1.04; 1.13; 1.14; 1.31; 1.38; 
01:12:08	12/05/2024	5193	5560	1.05	9	1.18; 1.14; 1.17; 1.11; 1.01; 1.04; 1.05; 1; 0.97; 
01:13:03	12/05/2024	5358	5693	0.99	9	0.94; 0.96; 0.92; 1.04; 1.09; 1.03; 1.13; 0.99; 0.96; 
01:13:58	12/05/2024	5270	5627	1.11	9	1.06; 1.13; 1.02; 1.24; 1.14; 1.11; 1.19; 1.11; 1.04; 
01:14:53	12/05/2024	5399	5859	1.04	9	1.08; 0.94; 1.06; 0.99; 0.99; 1.04; 1.06; 1.02; 1.06; 
01:15:48	12/05/2024	5216	5616	1.09	9	1.06; 1.14; 1.13; 1.14; 1.09; 1.04; 1.03; 0.99; 1.18; 
01:16:43	12/05/2024	5210	5609	1.00	9	1.04; 0.95; 1.09; 0.92; 1.02; 1.04; 0.89; 0.97; 1; 
01:17:37	12/05/2024	5391	5795	1.05	9	1.02; 0.98; 1.1; 1.14; 1.05; 1.04; 1.08; 1.08; 0.99; 
01:18:32	12/05/2024	5329	5659	0.95	9	0.93; 0.94; 0.92; 0.96; 0.89; 0.96; 1; 1.04; 0.95; 
01:19:27	12/05/2024	5629	5998	1.03	9	0.97; 1.02; 1.05; 1.01; 1.04; 1.06; 1.03; 1.05; 1.02; 
01:20:22	12/05/2024	5448	5850	0.93	9	0.97; 0.88; 0.9; 0.83; 0.93; 1.03; 0.94; 0.93; 0.95; 
01:21:17	12/05/2024	5545	5867	1.03	9	0.96; 0.95; 0.94; 1.04; 1.04; 1.08; 1.01; 1.03; 1.08; 
01:22:12	12/05/2024	5378	5704	0.93	9	0.93; 0.96; 0.98; 0.93; 1; 0.92; 0.85; 0.93; 0.86; 
01:23:07	12/05/2024	5484	5813	1.00	9	1.01; 0.81; 1; 1; 0.94; 1.1; 1.01; 0.94; 0.94; 
01:24:01	12/05/2024	5217	5573	0.96	9	0.86; 0.98; 1.12; 0.96; 0.91; 0.97; 0.94; 0.91; 0.98; 
01:24:56	12/05/2024	5369	5731	0.98	9	0.98; 1; 0.92; 0.91; 0.89; 0.92; 1.02; 1.03; 1.02; 
01:25:51	12/05/2024	5460	5818	0.95	9	0.9; 1.01; 1; 0.87; 0.96; 0.94; 1.09; 0.94; 0.95; 
01:26:46	12/05/2024	5176	5524	0.96	9	0.93; 0.96; 0.83; 0.96; 1.03; 0.89; 1.13; 1.11; 1.04; 
01:27:41	12/05/2024	5220	5518	1.01	9	1.09; 1.23; 1.17; 1.2; 1.01; 0.95; 0.94; 0.89; 0.95; 
01:28:36	12/05/2024	5433	5822	0.93	9	0.87; 0.96; 0.85; 0.85; 0.9; 0.93; 0.96; 0.95; 0.96; 
01:29:31	12/05/2024	5550	5914	1.07	9	0.99; 1.09; 1.07; 1.39; 1.1; 1.32; 0.96; 1; 0.96; 
01:30:25	12/05/2024	5211	5619	1.06	9	1.04; 0.91; 1; 1; 1.29; 1.16; 1.22; 1.06; 1.09; 
01:31:20	12/05/2024	5278	5665	1.08	9	1.07; 1.05; 1.24; 1.13; 1.03; 1.08; 1.05; 1.09; 1.08; 
01:32:15	12/05/2024	5482	5758	0.92	9	0.97; 0.95; 1.01; 0.87; 0.91; 0.8; 1.18; 0.92; 0.88; 
01:33:10	12/05/2024	5263	5503	0.95	9	0.82; 0.9; 0.91; 0.91; 1.07; 0.96; 0.95; 1.03; 1.09; 
01:34:05	12/05/2024	5313	5602	0.86	9	0.89; 0.86; 0.81; 0.82; 0.78; 0.79; 0.9; 0.97; 1.17; 
01:35:00	12/05/2024	5450	5826	1.05	9	0.89; 0.97; 1.15; 1.14; 1.05; 1.05; 0.99; 1.06; 1.14; 
01:35:54	12/05/2024	5307	5777	1.11	9	1.01; 1.25; 1.17; 1.15; 1; 1.04; 1.17; 1.05; 1.11; 
01:36:49	12/05/2024	5549	6071	1.10	9	1.06; 1.21; 1.19; 1.06; 1.07; 1.09; 1.21; 1.16; 1.1; 
01:37:44	12/05/2024	5480	5943	1.16	9	1.13; 1.07; 1.03; 1.1; 1.22; 1.2; 1.18; 1.22; 1.16; 
01:38:39	12/05/2024	5331	5724	1.04	9	1.07; 1.14; 1.11; 1.15; 0.98; 1.02; 0.98; 1.02; 1.04; 
01:39:34	12/05/2024	5337	5780	1.12	9	1.01; 1.03; 0.98; 0.99; 1.23; 1.12; 1.12; 1.37; 1.27; 
01:40:29	12/05/2024	5333	5764	1.08	9	1.14; 1.02; 1.09; 1; 1.08; 1.05; 1.09; 1.08; 1.06; 
01:41:24	12/05/2024	5327	5854	1.14	9	1.02; 1.08; 1.17; 1.17; 1.14; 1.22; 1.08; 1.08; 1.15; 
01:42:18	12/05/2024	5480	6218	1.21	9	1.19; 1.15; 1.27; 1.31; 1.17; 1.15; 1.38; 1.4; 1.21; 
01:43:13	12/05/2024	5296	5683	1.04	9	1.08; 1.4; 1.07; 1.05; 1.04; 1.02; 1; 0.94; 1.02; 
01:44:08	12/05/2024	5300	5824	1.18	9	1.1; 1.11; 1.14; 1.21; 1.34; 1.18; 1.23; 1.32; 1.07; 
01:45:03	12/05/2024	5270	5585	0.97	9	1.05; 1.01; 1.13; 0.97; 0.92; 0.96; 0.93; 0.99; 0.92; 
01:45:58	12/05/2024	5387	5751	0.92	9	0.98; 0.91; 0.85; 0.87; 0.95; 0.92; 0.91; 0.97; 0.95; 
01:46:53	12/05/2024	5402	5797	0.98	9	16.18; 1.05; 1.02; 0.95; 0.96; 0.92; 0.95; 0.98; 0.98; 
01:47:47	12/05/2024	5293	5797	1.04	9	1.1; 1.15; 1; 1.1; 1; 1.04; 1.02; 1.02; 1.17; 
01:48:42	12/05/2024	5492	5942	1.12	9	1.06; 0.96; 1.05; 1.17; 1.06; 1.14; 1.36; 1.13; 1.12; 
01:49:37	12/05/2024	5217	5782	1.15	9	1.12; 1.34; 1.19; 1.14; 1.24; 1.15; 1.28; 1.07; 1.11; 
01:50:32	12/05/2024	5242	5723	1.08	9	1.01; 0.91; 1.16; 1.02; 1.08; 0.98; 1.11; 1.2; 1.18; 
01:51:27	12/05/2024	5420	5818	1.19	9	1.28; 1.13; 1.08; 1.42; 1.14; 1.43; 1.19; 1.15; 1.33; 
01:52:22	12/05/2024	5267	5619	1.04	9	1.06; 1.03; 1.04; 1.05; 1.05; 0.99; 1.01; 1; 1.05; 
01:53:17	12/05/2024	5425	5828	1.13	9	1.19; 1.11; 1.1; 1.13; 1.07; 1.16; 1.24; 1.07; 1.22; 
01:54:11	12/05/2024	5284	5724	1.06	9	1.18; 1.06; 1.07; 0.94; 1.03; 0.96; 1.04; 1.11; 1.08; 
01:55:06	12/05/2024	5593	6095	1.12	9	1.1; 1.15; 1.16; 1.19; 1.12; 1.1; 1.09; 1.15; 1.11; 
01:56:01	12/05/2024	5522	5999	1.26	9	1.15; 1.15; 1.36; 1.3; 1.52; 1.3; 1.26; 1.21; 1.22; 
01:56:56	12/05/2024	5458	5894	1.13	9	1.11; 1.13; 1.25; 1.08; 1.11; 1.36; 1.52; 1.15; 1.09; 
01:57:51	12/05/2024	5389	5832	1.22	9	0.95; 1.24; 1.06; 1.21; 1.16; 1.22; 1.27; 1.25; 1.23; 
01:58:46	12/05/2024	5486	6096	1.32	9	1.16; 1.16; 1.33; 1.35; 1.32; 1.32; 1.41; 1.23; 1.28; 
01:59:41	12/05/2024	5378	5925	1.13	9	1.12; 1.16; 1.14; 1.1; 1.07; 1.13; 1.13; 1.31; 1.12; 
02:00:35	12/05/2024	5259	5712	1.07	9	1.04; 1.14; 1.07; 1.07; 1.04; 1.03; 1.47; 1.15; 1.27; 
02:01:30	12/05/2024	5371	5832	1.31	9	1.24; 1.35; 1.49; 1.16; 1.33; 1.32; 1.22; 1.31; 1.31; 
02:02:25	12/05/2024	5467	5949	1.25	9	1.12; 1.37; 1.07; 1.03; 1.48; 1.24; 1.48; 1.25; 1.63; 
02:03:20	12/05/2024	5254	5702	1.40	9	1.18; 1.07; 1.2; 1.2; 1.46; 1.61; 1.4; 1.51; 1.76; 
02:04:15	12/05/2024	5278	5689	1.19	9	1.37; 1.19; 1.09; 1.12; 1.17; 1.44; 1.29; 2.11; 1.15; 
02:05:10	12/05/2024	5271	5690	1.06	9	1.13; 1.16; 1.01; 1.06; 1.34; 0.91; 1.02; 0.97; 1.22; 
02:06:04	12/05/2024	5235	5742	1.26	9	0.99; 1.13; 1.36; 1.17; 1.28; 1.2; 1.26; 1.29; 1.27; 
02:06:59	12/05/2024	5317	5841	1.15	9	1.3; 1.17; 1.16; 1.15; 1.08; 1.24; 1.13; 1.08; 1.01; 
02:07:54	12/05/2024	5349	5698	1.11	9	1.06; 1.11; 0.91; 0.95; 1.24; 1.17; 1.19; 1.14; 0.95; 
02:08:49	12/05/2024	5246	5634	1.21	9	0.96; 1.1; 1.17; 1.29; 1.22; 1.14; 1.22; 1.21; 1.29; 
02:09:44	12/05/2024	5188	5633	1.22	9	1.22; 1.12; 1.27; 1.13; 1.24; 1.11; 1.33; 1.31; 1.16; 
02:10:39	12/05/2024	5263	5763	1.25	9	1.31; 1.25; 1.16; 1.12; 1.24; 1.32; 1.18; 1.48; 1.33; 
02:11:34	12/05/2024	5267	5670	1.24	9	1.24; 1.21; 1.19; 1.26; 1.94; 1.35; 1.35; 1.22; 1.2; 
02:12:28	12/05/2024	5410	5835	1.19	9	1.22; 1.24; 1.12; 1.17; 1.25; 1.19; 1.16; 1.15; 1.21; 
02:13:23	12/05/2024	5286	5690	1.21	9	1.21; 1.4; 1.21; 1.35; 1.37; 1.18; 1.17; 1.13; 1.19; 
02:14:18	12/05/2024	5313	5630	1.31	9	1.49; 1.18; 1.19; 1.31; 1.39; 1.45; 1.44; 1.16; 1.24; 
02:15:13	12/05/2024	5344	5713	1.23	9	1.28; 1.03; 1.07; 1.03; 1.28; 1.25; 1.23; 1.27; 1.09; 
02:16:08	12/05/2024	5492	6004	1.10	9	1.05; 1.05; 1.09; 1.2; 1.08; 1.11; 1.29; 1.22; 1.1; 
02:17:03	12/05/2024	5594	6194	1.29	9	1.24; 1.17; 1.13; 1.4; 1.33; 1.24; 1.48; 1.29; 1.33; 
02:17:58	12/05/2024	5293	5708	1.32	9	1.44; 1.51; 1.24; 1.48; 1.21; 1.32; 1.44; 1.22; 1.12; 
02:18:52	12/05/2024	5441	6006	1.22	9	1.26; 1.14; 1.18; 1.27; 1.22; 1.17; 1.29; 1.18; 1.27; 
02:19:47	12/05/2024	5627	6165	1.42	9	1.4; 1.42; 1.37; 1.49; 1.45; 1.45; 1.5; 1.34; 1.33; 
02:20:42	12/05/2024	5227	5651	1.30	9	1.3; 1.45; 1.26; 1.66; 1.52; 1.19; 1.11; 1.29; 1.54; 
02:21:37	12/05/2024	5380	5791	1.31	9	1.16; 1.83; 1.38; 1.31; 1.11; 1.45; 2.03; 1.13; 1.06; 
02:22:32	12/05/2024	5263	5770	1.21	9	0.99; 1.17; 1.21; 1.18; 1.19; 1.41; 1.42; 1.3; 1.29; 
02:23:27	12/05/2024	5564	6165	1.44	9	1.22; 1.44; 1.16; 1.49; 1.63; 1.16; 1.19; 1.48; 1.54; 
02:24:22	12/05/2024	5355	5854	1.23	9	1.36; 1.3; 1.39; 1.09; 1.23; 1.5; 1.06; 1.01; 1.16; 
02:25:16	12/05/2024	5342	5889	1.10	9	1.19; 1.06; 1.25; 1.1; 1.13; 1.19; 1.05; 1.1; 1.05; 
02:26:11	12/05/2024	5396	5863	1.25	9	1.26; 1.25; 1.35; 1.07; 1.03; 1.34; 1.13; 1.34; 1.07; 
02:27:06	12/05/2024	5189	5647	1.19	9	1.29; 1.19; 1.13; 1.11; 1.42; 1.4; 1.16; 1.23; 1.12; 
02:28:01	12/05/2024	5366	5834	1.16	9	1.26; 0.99; 1.16; 1.16; 1.19; 1.08; 1.17; 1.06; 1.36; 
02:28:56	12/05/2024	5368	5857	1.11	9	1.08; 1.13; 1.13; 1.15; 1.04; 1.13; 1; 1.11; 1.05; 
02:29:51	12/05/2024	5352	5833	1.19	9	1.12; 1.33; 1.19; 1.12; 1.14; 1.21; 1.32; 1.49; 1.17; 
02:30:46	12/05/2024	5558	5943	1.10	9	1.31; 1.13; 1.1; 1.19; 1.14; 1.08; 0.95; 1.06; 0.88; 
02:31:40	12/05/2024	5295	5642	0.93	9	0.88; 1.01; 0.89; 0.87; 0.93; 0.97; 1.14; 0.87; 0.96; 
02:32:35	12/05/2024	5245	5720	1.00	9	0.92; 0.92; 1; 0.99; 1.48; 1.05; 1.05; 1.11; 1; 
02:33:30	12/05/2024	5261	5667	1.23	9	1.16; 1.23; 1.21; 1.39; 1.27; 1.26; 1.37; 1.17; 1.07; 
02:34:25	12/05/2024	5305	5678	1.08	9	1.12; 1.11; 1.03; 1.08; 1.18; 1.11; 1; 1.03; 0.95; 
02:35:20	12/05/2024	5533	5959	1.02	9	0.93; 0.99; 1.07; 1.07; 1.02; 1.01; 0.98; 1.09; 1.11; 
02:36:15	12/05/2024	5444	5855	1.13	9	1.18; 1.17; 1.04; 1.12; 1.1; 1.18; 1.2; 1.13; 1.06; 
02:37:10	12/05/2024	5438	5927	1.33	9	1.22; 1.33; 1.71; 1.47; 1.54; 1.22; 1.51; 1.2; 1.16; 
02:38:04	12/05/2024	5559	6211	1.15	9	1.01; 1.13; 1.13; 1.15; 1.2; 1.57; 1.19; 1.26; 1.13; 
02:38:59	12/05/2024	5444	5979	1.17	9	1.39; 1.16; 1.12; 1.14; 1.28; 1.15; 1.17; 1.36; 1.25; 
02:39:54	12/05/2024	5795	6597	1.30	9	1.17; 1.23; 1.76; 1.24; 1.3; 1.24; 1.57; 1.38; 1.59; 
02:40:49	12/05/2024	5202	5687	1.25	9	1.33; 1.25; 1.26; 1.4; 1.16; 1.13; 1.3; 1.01; 1.17; 
02:41:44	12/05/2024	5462	5929	1.03	9	1.16; 1.07; 1.05; 1.03; 0.98; 0.93; 1.01; 1.03; 0.93; 
02:42:39	12/05/2024	5537	5981	1.04	9	0.93; 0.97; 0.97; 1.04; 1.13; 1.11; 1.11; 1.08; 1.01; 
02:43:34	12/05/2024	5361	5882	1.08	9	1.01; 0.97; 0.99; 1.11; 1.2; 1.13; 1.02; 1.19; 1.08; 
02:44:28	12/05/2024	5143	5769	1.22	9	1.18; 1.2; 1.22; 1.22; 1.2; 1.17; 1.28; 1.37; 1.22; 
02:45:23	12/05/2024	5534	6301	1.26	9	1.21; 1.27; 1.45; 1.38; 1.3; 1.19; 1.24; 1.26; 1.2; 
02:46:18	12/05/2024	5382	6081	1.20	9	1.47; 1.13; 1.15; 1.16; 1.17; 1.22; 1.2; 1.24; 1.32; 
02:47:13	12/05/2024	5428	6013	1.27	9	1.28; 1.28; 1.27; 1.22; 1.18; 1.17; 1.27; 1.3; 1.29; 
02:48:08	12/05/2024	5548	6178	1.31	9	1.25; 1.39; 1.2; 1.28; 1.29; 1.41; 1.45; 1.32; 1.31; 
02:49:03	12/05/2024	5339	6066	1.48	9	1.5; 1.48; 1.35; 1.42; 1.49; 1.56; 1.5; 1.35; 1.45; 
02:49:58	12/05/2024	5144	5769	1.29	9	1.26; 1.45; 1.19; 1.35; 1.29; 1.24; 1.24; 1.35; 1.41; 
02:50:52	12/05/2024	5536	6140	1.23	9	1.33; 1.22; 1.31; 1.33; 1.04; 1.14; 1.23; 1.37; 1.09; 
02:51:47	12/05/2024	5288	5792	1.20	9	1.12; 1.1; 1.1; 1.25; 1.32; 1.21; 1.19; 1.27; 1.2; 
02:52:42	12/05/2024	5257	5717	1.38	9	1.29; 1.44; 1.45; 1.24; 1.68; 1.38; 1.57; 1.28; 1.37; 
02:53:37	12/05/2024	5381	6242	1.34	9	1.39; 1.39; 1.4; 1.34; 1.27; 1.52; 1.23; 1.19; 1.32; 
02:54:32	12/05/2024	5392	5974	1.27	9	1.33; 1.24; 1.37; 1.36; 1.28; 1.12; 1.2; 1.24; 1.26; 
02:55:27	12/05/2024	5279	6041	1.35	9	1.18; 1.35; 1.33; 1.51; 1.3; 1.32; 1.77; 1.39; 1.62; 
02:56:21	12/05/2024	5419	6111	1.37	9	1.23; 1.35; 1.37; 1.41; 1.44; 1.35; 1.35; 1.39; 1.52; 
02:57:16	12/05/2024	5244	5719	1.52	9	1.62; 1.72; 1.56; 1.47; 1.4; 1.46; 1.52; 1.43; 1.65; 
02:58:11	12/05/2024	5391	6061	1.39	9	1.44; 1.3; 1.31; 1.28; 1.39; 1.37; 1.43; 1.58; 1.56; 
02:59:06	12/05/2024	5187	5794	1.41	9	1.38; 1.23; 1.14; 1.41; 1.23; 1.61; 1.56; 1.57; 1.5; 
03:00:01	12/05/2024	5449	6048	1.44	9	1.51; 1.64; 1.4; 1.44; 1.38; 1.38; 1.54; 1.49; 1.44; 
03:00:56	12/05/2024	5251	5892	1.60	9	1.57; 1.47; 1.63; 1.64; 1.62; 1.63; 1.6; 1.53; 1.51; 
03:01:51	12/05/2024	5296	5903	1.62	9	1.59; 1.41; 1.55; 1.62; 2.04; 1.6; 1.79; 1.84; 1.72; 
03:02:45	12/05/2024	5212	5695	1.56	9	1.93; 1.89; 1.57; 1.59; 1.52; 1.46; 1.56; 1.49; 1.33; 
03:03:40	12/05/2024	5280	5726	1.26	9	1.22; 1.39; 1.26; 1.3; 1.19; 1.17; 1.3; 1.26; 1.16; 
03:04:35	12/05/2024	5638	6268	1.28	9	1.12; 1.36; 1.18; 1.24; 1.32; 1.28; 1.33; 1.22; 1.41; 
03:05:30	12/05/2024	5294	5967	1.33	9	1.44; 1.27; 1.27; 1.4; 1.38; 1.26; 1.42; 1.33; 1.33; 
03:06:25	12/05/2024	5392	5896	1.28	9	1.28; 1.29; 1.2; 1.22; 1.24; 1.44; 1.28; 1.23; 1.35; 
03:07:20	12/05/2024	5392	5944	1.33	9	1.21; 1.52; 1.21; 1.16; 1.3; 1.33; 1.41; 1.44; 1.42; 
03:08:15	12/05/2024	5178	5676	1.34	9	1.34; 1.37; 1.34; 1.31; 1.49; 1.42; 1.29; 1.43; 1.34; 
03:09:09	12/05/2024	5279	5925	1.46	9	1.55; 1.37; 1.43; 1.46; 1.55; 1.57; 1.44; 1.61; 1.34; 
03:10:04	12/05/2024	5573	6594	1.45	9	1.47; 1.49; 1.56; 1.43; 1.45; 1.42; 1.45; 1.42; 1.52; 
03:10:59	12/05/2024	5176	5920	1.57	9	1.41; 1.45; 1.63; 1.61; 1.52; 1.57; 1.53; 1.64; 1.78; 
03:11:54	12/05/2024	5407	6117	1.54	9	1.61; 1.55; 1.57; 1.56; 1.36; 1.45; 1.54; 1.3; 1.38; 
03:12:49	12/05/2024	5416	6074	1.54	9	1.27; 1.51; 1.54; 1.54; 1.61; 1.41; 1.98; 1.67; 1.7; 
03:13:44	12/05/2024	5356	6076	1.57	9	1.35; 1.35; 1.45; 1.75; 1.72; 1.81; 1.57; 1.74; 1.55; 
03:14:39	12/05/2024	5425	6178	1.46	9	1.41; 1.48; 1.45; 1.69; 1.46; 1.35; 1.47; 1.53; 1.3; 
03:15:33	12/05/2024	5245	5738	1.17	9	1.31; 1.1; 1.31; 1.17; 1.2; 1.07; 1.19; 1.16; 1.08; 
03:16:28	12/05/2024	5515	6026	1.02	9	1.06; 1; 0.96; 1.02; 1.11; 1.02; 1.02; 1; 1.03; 
03:17:23	12/05/2024	5565	5987	0.99	9	1.13; 1.22; 0.97; 0.99; 0.98; 0.99; 0.95; 0.99; 0.95; 
03:18:18	12/05/2024	5314	5727	1.02	9	1.08; 1; 0.91; 1.02; 1.09; 1.03; 1.06; 0.98; 1.02; 
03:19:13	12/05/2024	5457	5893	1.00	9	0.92; 0.99; 1.11; 0.98; 1; 1.03; 1; 1.05; 1.05; 
03:20:08	12/05/2024	5362	5784	1.13	9	0.96; 1.05; 1; 1.16; 1.13; 1.08; 1.18; 1.35; 1.64; 
03:21:03	12/05/2024	5396	5779	1.14	9	1.3; 1.23; 1.04; 1.21; 1.15; 1.04; 1.14; 1.07; 1.02; 
03:21:57	12/05/2024	5505	5876	1.18	9	1.01; 1.06; 1.34; 1.28; 1.11; 1.14; 1.23; 1.25; 1.18; 
03:22:52	12/05/2024	5647	6028	1.23	9	1.18; 1.13; 1.46; 1.15; 1.25; 1.26; 1.23; 1.35; 1.23; 
03:23:47	12/05/2024	5390	5814	1.12	9	1.07; 1.02; 1.09; 1.07; 1.2; 1.29; 1.12; 1.32; 1.22; 
03:24:42	12/05/2024	5414	5849	1.20	9	1.16; 1.06; 1.2; 1.21; 1.22; 1.18; 1.15; 1.3; 1.22; 
03:25:37	12/05/2024	5361	5805	1.23	9	1.07; 1.23; 1.47; 1.25; 1.16; 1.1; 1.23; 1.09; 1.27; 
03:26:32	12/05/2024	5562	5984	1.18	9	1.11; 1.41; 1.18; 1.27; 1.24; 1.39; 1.11; 1.15; 1.04; 
03:27:27	12/05/2024	5390	5810	1.15	9	1.12; 1.14; 1.34; 1.29; 1.1; 1.15; 1.11; 1.22; 1.17; 
03:28:21	12/05/2024	5071	5371	1.26	9	1.17; 1.4; 1.41; 1.26; 1.12; 1.21; 1.42; 1.23; 1.41; 
03:29:16	12/05/2024	5115	5471	1.31	9	1.08; 1.24; 1.27; 1.35; 1.42; 1.31; 1.49; 1.32; 1.28; 
03:30:11	12/05/2024	5254	5622	1.17	9	1.16; 1.23; 1.34; 1.2; 1.17; 1.17; 1.12; 1.12; 1.2; 
03:31:06	12/05/2024	5397	5750	1.19	9	1.13; 1.09; 1.27; 1.24; 1.25; 1.19; 1.17; 1.35; 1.1; 
03:32:01	12/05/2024	5233	5600	1.03	9	1.07; 1.15; 1.03; 1.06; 1.03; 1; 0.91; 1.01; 1.27; 
03:32:56	12/05/2024	5594	5940	1.05	9	1.4; 1.23; 1.12; 0.99; 1.01; 0.94; 1.05; 1; 1.07; 
03:33:51	12/05/2024	5391	5779	1.18	9	1.02; 1.11; 0.99; 1.51; 1.19; 1.18; 0.95; 1.25; 1.31; 
03:34:45	12/05/2024	5355	5763	1.28	9	1.14; 1.04; 1.28; 1.16; 1.36; 1.19; 1.32; 1.35; 1.3; 
03:35:40	12/05/2024	5202	5489	1.07	9	1.06; 1.14; 1.1; 1.15; 1.02; 1.03; 1.07; 1.3; 1.01; 
03:36:35	12/05/2024	5390	5694	1.12	9	1.12; 1.19; 0.97; 1.06; 1.12; 1.16; 1.07; 1.05; 1.16; 
03:37:30	12/05/2024	5426	5692	1.00	9	1.13; 1.12; 1.08; 0.99; 1; 0.9; 0.98; 1.1; 0.91; 
03:38:25	12/05/2024	5481	5728	0.96	9	1.03; 0.88; 1.01; 0.85; 0.96; 0.92; 0.95; 1.13; 1.03; 
03:39:20	12/05/2024	5342	5645	0.99	9	0.95; 1.04; 0.98; 0.92; 0.99; 1.04; 1.16; 0.97; 1.01; 
03:40:15	12/05/2024	5260	5548	1.13	9	1.08; 1.01; 1.09; 1.04; 1.13; 1.38; 1.18; 1.18; 1.27; 
03:41:09	12/05/2024	5387	5848	1.20	9	1.42; 1.17; 1.17; 1.2; 1.12; 1.26; 1.38; 1.29; 1.18; 
03:42:04	12/05/2024	5337	5729	1.24	9	1.41; 1.27; 1.24; 1.29; 1.24; 1.27; 1.23; 1.06; 1.18; 
03:42:59	12/05/2024	5404	5709	1.11	9	1.1; 1.34; 1.25; 1.22; 1.15; 1.05; 1.02; 1.11; 0.98; 
03:43:54	12/05/2024	5405	5729	1.04	9	1.09; 1.04; 1.21; 1.14; 1.02; 1.03; 1.11; 0.99; 0.96; 
03:44:49	12/05/2024	5434	5729	1.10	9	0.94; 1; 1.08; 1.04; 1.2; 1.1; 1.15; 1.11; 1.11; 
03:45:44	12/05/2024	5337	5638	1.04	9	1.08; 1.03; 0.98; 1.02; 0.94; 1.04; 1.17; 1.17; 1.1; 
03:46:39	12/05/2024	5261	5503	1.13	9	1.12; 1.12; 1.01; 1.14; 1.18; 1.13; 1.24; 1.17; 1.1; 
03:47:34	12/05/2024	5406	5718	1.00	9	1.06; 0.98; 0.97; 0.99; 1.09; 1.08; 1; 1.02; 0.97; 
03:48:28	12/05/2024	5433	5775	0.97	9	0.93; 0.93; 0.99; 1; 0.89; 0.99; 0.97; 0.93; 1.14; 
03:49:23	12/05/2024	5104	5387	0.98	9	0.99; 1.05; 0.97; 0.93; 0.95; 0.98; 0.92; 1.15; 1.05; 
03:50:18	12/05/2024	5304	5663	1.03	9	0.95; 1.07; 1.14; 1.01; 1.03; 1.04; 1.02; 0.98; 1.11; 
03:51:13	12/05/2024	5419	5683	1.08	9	1.13; 1.14; 1.02; 1.08; 1.06; 1.24; 0.86; 1.03; 1.08; 
03:52:08	12/05/2024	5358	5606	1.04	9	1; 1.04; 0.98; 1.12; 1.04; 1.06; 1.08; 0.92; 0.96; 
03:53:03	12/05/2024	5367	5602	0.93	9	1.03; 1.02; 0.9; 0.83; 0.87; 0.87; 0.96; 0.95; 0.93; 
03:53:58	12/05/2024	5398	5695	0.89	9	0.9; 0.84; 0.87; 0.88; 0.89; 0.9; 1.08; 0.92; 0.88; 
03:54:52	12/05/2024	5442	5730	0.95	9	1.03; 0.92; 0.99; 0.92; 0.93; 1.03; 1; 0.94; 0.95; 
03:55:47	12/05/2024	5509	5829	0.93	9	0.92; 0.91; 0.93; 0.92; 0.93; 0.96; 0.96; 1.13; 0.94; 
03:56:42	12/05/2024	5321	5558	0.99	9	0.89; 0.97; 1.01; 0.99; 0.96; 0.91; 1.05; 1.06; 1.16; 
03:57:37	12/05/2024	5484	5715	0.97	9	0.92; 1.04; 0.99; 1.01; 0.91; 0.97; 0.95; 0.92; 1.06; 
03:58:32	12/05/2024	5288	5579	1.02	9	0.85; 0.99; 1.03; 1.19; 1.51; 0.96; 1.02; 1; 1.14; 
03:59:27	12/05/2024	5318	5599	1.04	9	1.11; 1.08; 1.04; 1; 0.97; 0.96; 1.2; 1.18; 0.99; 
04:00:22	12/05/2024	5437	5715	0.99	9	1.24; 1.17; 1.02; 0.93; 0.91; 0.91; 0.99; 1.03; 0.99; 
04:01:17	12/05/2024	5403	5750	0.98	9	0.91; 1.14; 0.99; 0.97; 0.98; 0.91; 0.93; 0.99; 1.08; 
04:02:11	12/05/2024	5363	5660	1.18	9	1.05; 1.58; 1.32; 1.2; 1.14; 1.22; 1.15; 1.12; 1.18; 
04:03:06	12/05/2024	5152	5592	1.33	9	1.33; 1.37; 1.43; 1.35; 1.46; 1.16; 1.23; 1.11; 1.15; 
04:04:01	12/05/2024	5206	5633	1.21	9	1.38; 1.29; 1.12; 1.21; 1.26; 1.21; 1.14; 1.21; 1.31; 
04:04:56	12/05/2024	5265	5804	1.21	9	1.19; 1.12; 1.21; 1.22; 1.26; 1.15; 1.26; 1.03; 1.25; 
04:05:51	12/05/2024	5227	5532	1.15	9	1.08; 1.09; 1.13; 1.2; 1.4; 1.15; 1.03; 1.17; 1.18; 
04:06:46	12/05/2024	5311	5711	1.12	9	1.24; 1.02; 1.03; 1.12; 0.99; 1.17; 1.13; 1.12; 1.41; 
04:07:41	12/05/2024	5445	5870	1.35	9	1.26; 1.37; 1.29; 1.35; 1.37; 1.39; 1.62; 1.3; 1.34; 
04:08:35	12/05/2024	5401	5838	1.39	9	1.39; 1.21; 1.21; 1.34; 1.47; 1.35; 1.4; 1.39; 1.45; 
04:09:30	12/05/2024	5261	5676	1.60	9	1.22; 1.34; 1.56; 1.6; 1.62; 1.8; 1.78; 1.73; 1.45; 
04:10:25	12/05/2024	5332	5768	1.44	9	1.28; 1.44; 1.52; 1.34; 1.53; 1.48; 1.37; 1.32; 1.44; 
04:11:20	12/05/2024	5420	5822	1.51	9	1.55; 1.82; 1.37; 1.41; 1.43; 1.91; 1.7; 1.44; 1.51; 
04:12:15	12/05/2024	5228	5618	1.57	9	1.57; 1.3; 1.71; 1.74; 1.46; 1.78; 1.49; 1.49; 1.62; 
04:13:10	12/05/2024	5249	5631	1.93	9	1.69; 1.72; 1.93; 2.06; 1.98; 2.05; 1.94; 1.87; 1.62; 
04:14:05	12/05/2024	5361	5946	1.57	9	1.7; 1.53; 1.53; 1.64; 1.42; 1.74; 1.59; 1.57; 1.54; 
04:14:59	12/05/2024	5348	5862	1.45	9	1.43; 1.38; 1.7; 1.29; 1.44; 1.73; 1.45; 1.62; 2.02; 
04:15:54	12/05/2024	5414	6066	1.55	9	1.75; 1.49; 1.55; 1.76; 1.53; 1.3; 1.47; 1.57; 1.59; 
04:16:49	12/05/2024	5135	5616	1.35	9	1.39; 1.35; 1.22; 1.27; 1.45; 1.28; 1.29; 1.53; 1.59; 
04:17:44	12/05/2024	5323	5794	1.36	9	1.51; 1.22; 1.21; 1.27; 1.27; 1.36; 1.36; 1.67; 1.43; 
04:18:39	12/05/2024	5341	5841	1.42	9	1.32; 1.3; 1.35; 1.43; 1.48; 1.55; 1.42; 1.38; 1.64; 
04:19:34	12/05/2024	5334	6065	1.54	9	1.4; 1.6; 1.54; 1.45; 1.59; 1.51; 1.32; 1.59; 1.57; 
04:20:29	12/05/2024	5339	6114	1.51	9	1.53; 1.39; 1.5; 1.72; 1.67; 1.45; 1.3; 1.62; 1.51; 
04:21:23	12/05/2024	5439	6082	1.62	9	1.66; 1.54; 1.57; 1.54; 1.64; 1.71; 1.5; 1.62; 1.72; 
04:22:18	12/05/2024	5440	5879	1.39	9	1.39; 1.42; 1.73; 1.41; 1.33; 1.35; 1.42; 1.14; 1.27; 
04:23:13	12/05/2024	5393	5754	1.22	9	1.16; 1.09; 1.39; 1.18; 1.07; 1.22; 1.23; 1.4; 1.4; 
04:24:08	12/05/2024	5391	5882	1.36	9	1.62; 1.38; 1.35; 1.33; 1.18; 1.36; 1.41; 1.18; 1.36; 
04:25:03	12/05/2024	5502	5905	1.34	9	1.24; 1.31; 1.27; 1.35; 1.36; 1.46; 1.19; 1.38; 1.34; 
04:25:58	12/05/2024	5303	5776	1.55	9	1.43; 1.59; 1.55; 1.37; 1.68; 1.54; 1.63; 1.25; 1.6; 
04:26:53	12/05/2024	5181	5557	1.51	9	1.64; 1.64; 1.47; 1.44; 1.57; 1.55; 1.5; 1.47; 1.51; 
04:27:48	12/05/2024	5401	5731	1.66	9	1.6; 2.05; 2.44; 1.66; 1.97; 1.62; 1.65; 1.69; 1.5; 
04:28:42	12/05/2024	5264	5654	1.59	9	1.48; 1.58; 2.17; 1.88; 1.58; 1.66; 1.59; 1.53; 1.92; 
04:29:37	12/05/2024	5337	5883	1.48	9	1.49; 1.29; 1.31; 1.45; 1.48; 1.68; 1.47; 1.93; 1.61; 
04:30:32	12/05/2024	5265	5711	1.70	9	1.74; 1.69; 1.44; 1.68; 1.74; 1.68; 2.11; 1.7; 1.76; 
04:31:27	12/05/2024	5365	5804	1.57	9	1.57; 1.57; 1.6; 1.42; 1.83; 1.45; 1.56; 1.84; 1.59; 
04:32:22	12/05/2024	5029	5371	1.67	9	1.48; 1.65; 2.02; 1.72; 1.65; 1.78; 1.82; 1.59; 1.67; 
04:33:17	12/05/2024	5187	5493	1.59	9	1.45; 1.99; 1.59; 1.56; 1.53; 1.73; 1.58; 1.64; 1.8; 
04:34:12	12/05/2024	5332	5888	1.87	9	1.99; 1.88; 1.52; 1.58; 1.58; 1.58; 2.02; 2.2; 1.87; 
04:35:06	12/05/2024	5400	6108	2.34	9	2.02; 1.97; 1.65; 2.15; 2.34; 2.46; 2.39; 2.37; 2.42; 
04:36:01	12/05/2024	5373	5886	1.77	9	1.94; 1.98; 1.77; 1.94; 2.36; 1.75; 1.56; 1.77; 1.77; 
04:36:56	12/05/2024	5324	5673	1.42	9	1.47; 1.73; 2.03; 2; 1.4; 1.32; 1.39; 1.42; 1.31; 
04:37:51	12/05/2024	5299	5599	1.22	9	1.34; 1.38; 1.26; 1.34; 1.11; 1.21; 1.14; 1.13; 1.22; 
04:38:46	12/05/2024	5212	5516	1.17	9	1.09; 1.21; 1.1; 1.22; 1.14; 1.17; 1.33; 1.17; 1.18; 
04:39:41	12/05/2024	5212	5529	1.29	9	1.08; 1.39; 1.29; 1.26; 1.56; 1.53; 1.32; 1.27; 1.06; 
04:40:36	12/05/2024	5382	5765	1.27	9	1.19; 1.06; 1.35; 1.27; 1.2; 1.37; 1.27; 1.37; 1.31; 
04:41:30	12/05/2024	5508	5992	1.52	9	1.5; 1.55; 1.37; 2.01; 1.52; 1.52; 1.57; 1.7; 1.51; 
04:42:25	12/05/2024	5174	5490	1.41	9	1.79; 1.6; 1.41; 1.74; 1.38; 1.64; 1.4; 1.2; 1.33; 
04:43:20	12/05/2024	5493	5867	1.25	9	1.26; 1.22; 1.2; 1.59; 1.25; 1.17; 1.35; 1.55; 1.21; 
04:44:15	12/05/2024	5442	5749	1.14	9	1.6; 1.14; 1.25; 1.11; 1.08; 1.16; 1.31; 1.11; 1.05; 
04:45:10	12/05/2024	5425	5746	1.07	9	1.09; 1.03; 1.03; 1.07; 1.14; 1.06; 0.99; 1.18; 1.09; 
04:46:05	12/05/2024	5287	5621	1.17	9	1.25; 1.27; 1.02; 1.06; 1.16; 1.05; 1.21; 1.27; 1.17; 
04:46:59	12/05/2024	5356	5639	1.06	9	1.05; 1.12; 1.08; 1.04; 1.06; 1.06; 0.99; 0.98; 1.06; 
04:47:54	12/05/2024	5385	5691	1.22	9	1.08; 1.21; 1.23; 1.25; 1.13; 1.24; 1.33; 1.13; 1.22; 
04:48:49	12/05/2024	5473	6069	1.24	9	1.45; 1.34; 1.17; 1.24; 1.2; 1.17; 1.15; 1.24; 1.41; 
04:49:44	12/05/2024	5370	5880	1.36	9	1.36; 1.45; 1.2; 1.15; 1.41; 1.43; 1.42; 1.36; 1.33; 
04:50:39	12/05/2024	5422	5869	1.31	9	1.56; 1.4; 1.25; 1.27; 1.2; 1.31; 1.47; 1.26; 1.34; 
04:51:34	12/05/2024	5305	5743	1.25	9	1.26; 1.29; 1.2; 1.19; 1.15; 1.33; 1.25; 1.23; 1.36; 
04:52:29	12/05/2024	5311	5843	1.32	9	1.26; 1.34; 1.2; 1.13; 1.36; 1.3; 1.32; 1.45; 1.41; 
04:53:23	12/05/2024	5071	5406	1.52	9	1.51; 1.36; 1.36; 1.43; 1.71; 1.52; 1.69; 2.03; 1.7; 
04:54:18	12/05/2024	5379	5775	1.54	9	1.73; 1.61; 1.54; 1.48; 2.15; 1.89; 1.4; 1.21; 1.23; 
04:55:13	12/05/2024	5301	5757	1.25	9	1.28; 1.22; 1.08; 1.25; 1.31; 1.35; 1.23; 1.28; 1.1; 
04:56:08	12/05/2024	5432	5953	1.35	9	1.23; 1.41; 1.35; 1.47; 1.51; 1.42; 1.28; 1.23; 1.17; 
04:57:03	12/05/2024	5372	5862	1.15	9	1.29; 1.17; 1.23; 1.15; 1.14; 1.1; 1.09; 1.15; 1.19; 
04:57:58	12/05/2024	5395	5792	1.27	9	1.19; 1.27; 1.19; 1.32; 1.36; 1.77; 1.4; 1.26; 1.13; 
04:58:52	12/05/2024	5404	5784	1.26	9	1.57; 1.26; 1.33; 1.32; 1.34; 1.14; 1.15; 1.24; 1.2; 
04:59:47	12/05/2024	5354	5766	1.20	9	1.2; 1.04; 1.2; 1.13; 1.13; 1.15; 1.42; 1.28; 1.24; 
05:00:42	12/05/2024	5275	5623	1.50	9	1.5; 1.75; 1.58; 1.83; 1.64; 1.33; 1.22; 1.15; 1.15; 
05:01:37	12/05/2024	5366	5734	1.27	9	1.15; 1.28; 1.27; 1.2; 1.28; 1.26; 1.29; 1.37; 1.25; 
05:02:32	12/05/2024	5265	5566	1.32	9	1.47; 1.53; 1.3; 1.24; 1.24; 1.32; 1.2; 1.33; 1.5; 
05:03:27	12/05/2024	5344	5691	1.75	9	1.75; 1.74; 1.92; 1.81; 1.82; 1.94; 1.62; 1.55; 1.52; 
05:04:21	12/05/2024	5347	5715	1.55	9	1.89; 1.43; 2.01; 1.7; 1.59; 1.29; 1.5; 1.31; 1.55; 
05:05:16	12/05/2024	5210	5622	1.41	9	1.41; 1.27; 1.3; 1.34; 1.56; 1.63; 1.94; 1.17; 1.41; 
05:06:11	12/05/2024	5263	5657	1.43	9	1.89; 1.78; 1.48; 1.35; 1.29; 1.43; 1.56; 1.43; 1.28; 
05:07:06	12/05/2024	5356	5706	1.43	9	1.33; 1.37; 1.39; 1.43; 1.81; 1.57; 1.3; 1.63; 1.84; 
05:08:01	12/05/2024	5201	5485	1.37	9	1.75; 1.75; 1.39; 1.37; 1.37; 1.18; 1.17; 1.06; 1.12; 
05:08:56	12/05/2024	5330	5591	1.21	9	1.21; 1.36; 1.3; 1.21; 1.09; 1.27; 1.26; 1.16; 1.11; 
05:09:51	12/05/2024	5184	5502	1.13	9	1.2; 1.36; 1.13; 1.02; 1.03; 1.12; 1.45; 1.21; 1.13; 
05:10:45	12/05/2024	5181	5542	1.22	9	1.16; 1.19; 1.13; 1.48; 1.22; 1.17; 1.56; 1.52; 1.59; 
05:11:40	12/05/2024	5193	5485	1.44	9	1.63; 1.45; 1.61; 1.37; 1.47; 1.36; 1.4; 1.41; 1.44; 
05:12:35	12/05/2024	5418	5706	1.33	9	1.33; 1.32; 1.44; 1.33; 1.27; 1.34; 1.33; 1.13; 1.08; 
05:13:30	12/05/2024	5447	5787	1.32	9	1.44; 1.43; 1.63; 1.29; 1.14; 1.16; 1.23; 1.43; 1.32; 
05:14:25	12/05/2024	5257	5619	1.19	9	1.23; 1.18; 1.17; 1.46; 1.33; 1.17; 1.18; 1.34; 1.19; 
05:15:20	12/05/2024	5292	5642	1.38	9	1.19; 1.38; 1.24; 1.17; 1.56; 1.33; 1.56; 1.54; 1.38; 
05:16:14	12/05/2024	5504	5846	1.29	9	1.32; 1.42; 1.48; 1.19; 1.23; 1.3; 1.25; 1.29; 1.16; 
05:17:09	12/05/2024	5306	5557	1.29	9	1.16; 1.35; 1.22; 1.36; 1.32; 1.08; 1.16; 1.29; 1.38; 
05:18:04	12/05/2024	5394	5835	1.19	9	1.3; 1.16; 1.23; 1.19; 1.09; 1.23; 1.15; 1.11; 1.27; 
05:18:59	12/05/2024	5348	5603	1.38	9	1.38; 1.27; 1.33; 1.53; 1.45; 1.32; 1.37; 1.55; 1.38; 
05:19:54	12/05/2024	5450	5843	1.05	9	1.36; 1.21; 1.26; 1.02; 0.99; 1.1; 0.93; 1.05; 0.97; 
05:20:49	12/05/2024	5429	5791	1.08	9	1.1; 1.15; 1.12; 1.08; 1.03; 1.16; 1.03; 0.97; 1; 
05:21:43	12/05/2024	5392	5750	1.07	9	1.1; 1.16; 0.98; 1.03; 1.06; 1.08; 1.03; 1.07; 1.26; 
05:22:38	12/05/2024	5403	6019	1.37	9	1.13; 1.17; 1.24; 1.61; 1.37; 1.47; 1.37; 1.62; 1.53; 
05:23:33	12/05/2024	5207	5892	1.33	9	1.3; 1.3; 1.41; 1.36; 1.33; 1.24; 1.02; 1.56; 1.35; 
05:24:28	12/05/2024	5483	5832	1.12	9	1.3; 1.11; 1.12; 1.36; 1.23; 1; 1.05; 1.05; 1.24; 
05:25:23	12/05/2024	5486	5876	1.44	9	1.17; 1.65; 1.22; 1.19; 1.24; 1.52; 1.44; 1.68; 1.77; 
05:26:18	12/05/2024	5183	5687	1.50	9	1.84; 1.6; 1.5; 1.5; 3.34; 1.37; 1.27; 1.1; 1.23; 
05:27:13	12/05/2024	5167	5615	1.24	9	1.21; 1.24; 1.26; 1.53; 1.18; 1.16; 1.11; 1.36; 1.3; 
05:28:07	12/05/2024	5281	5625	1.16	9	1.18; 1.07; 1.09; 1.17; 1.26; 1.19; 1.11; 1.16; 1.07; 
05:29:02	12/05/2024	5256	5687	1.36	9	1.38; 1.2; 1.29; 1.29; 1.49; 1.47; 1.39; 1.36; 1.29; 
05:29:57	12/05/2024	5329	5708	1.16	9	1.34; 1.31; 1.27; 1.19; 1.12; 1.12; 1.16; 1.07; 1.09; 
05:30:52	12/05/2024	5194	5474	1.07	9	1.17; 0.91; 1.07; 1.11; 1.03; 1.2; 1.03; 1.07; 1.14;