18:15:06 02/10/2024 5291 5837 0.00 1 18:16:00 02/10/2024 5057 5603 2.38 9 2.66; 2.99; 2.64; 2.38; 2.1; 2.18; 2.2; 2.13; 2.39; 18:16:55 02/10/2024 5306 5731 2.50 9 2.34; 2.5; 2.42; 2.6; 2.74; 2.66; 2.53; 2.46; 2.03; 18:17:50 02/10/2024 5343 5828 2.13 9 2.29; 2.13; 2.11; 1.88; 2.21; 2.03; 2.13; 2.36; 2.66; 18:18:45 02/10/2024 5363 5777 2.17 9 2.26; 2.3; 2; 1.96; 2; 1.9; 2.17; 2.17; 2.21; 18:19:39 02/10/2024 5424 5754 1.93 9 1.84; 2.01; 2.08; 2.15; 1.91; 1.94; 1.86; 1.93; 1.79; 18:20:34 02/10/2024 5124 5426 1.71 9 1.68; 1.71; 1.51; 1.55; 1.75; 1.99; 1.99; 1.98; 1.67; 18:21:29 02/10/2024 5123 5414 1.61 9 1.73; 1.83; 1.61; 1.46; 1.54; 1.59; 1.53; 1.67; 1.8; 18:22:24 02/10/2024 5260 5621 1.68 9 1.85; 1.68; 1.66; 1.68; 1.6; 1.7; 1.54; 1.69; 1.62; 18:23:19 02/10/2024 5464 5874 1.62 9 1.62; 1.47; 1.62; 1.62; 1.9; 1.92; 1.76; 1.72; 1.53; 18:24:14 02/10/2024 5298 5668 1.65 9 1.65; 1.6; 1.57; 1.69; 1.63; 1.57; 1.97; 1.98; 1.87; 18:25:08 02/10/2024 5482 5872 1.74 9 1.93; 1.8; 1.85; 1.66; 1.74; 1.77; 1.61; 1.51; 1.64; 18:26:03 02/10/2024 5480 5890 1.88 9 1.54; 1.88; 1.88; 2.06; 2.05; 1.72; 1.91; 1.65; 1.61; 18:26:58 02/10/2024 5231 5763 1.74 9 1.62; 1.55; 1.56; 1.7; 1.74; 1.84; 2.15; 2.1; 2.17; 18:27:53 02/10/2024 5388 5861 1.74 9 1.74; 1.89; 1.66; 1.71; 1.63; 1.55; 1.77; 1.85; 1.89; 18:28:48 02/10/2024 5365 5807 1.87 9 1.93; 2.01; 1.87; 2.01; 2.17; 1.82; 1.78; 1.87; 1.59; 18:29:43 02/10/2024 5244 5952 2.08 9 1.66; 1.68; 1.82; 1.92; 2.08; 2.11; 2.38; 2.35; 2.15; 18:30:37 02/10/2024 5278 5861 1.98 9 2.2; 1.98; 1.98; 1.94; 1.87; 1.92; 1.99; 2.1; 2.51; 18:31:32 02/10/2024 5190 5740 1.52 9 2.49; 1.83; 1.83; 1.76; 1.51; 1.51; 1.51; 1.38; 1.52; 18:32:27 02/10/2024 5307 5889 2.26 9 1.74; 1.77; 1.94; 1.86; 2.26; 2.83; 2.5; 2.66; 2.57; 18:33:22 02/10/2024 5522 6067 2.74 9 2.57; 2.31; 2.37; 2.97; 2.74; 2.85; 2.89; 2.67; 2.77; 18:34:17 02/10/2024 5352 5805 2.17 9 2.39; 2.42; 2.29; 2.17; 2.25; 2.13; 1.98; 2; 1.9; 18:35:11 02/10/2024 5580 6004 1.87 9 2.18; 2.07; 2.09; 1.87; 1.91; 1.82; 1.72; 1.6; 1.36; 18:36:06 02/10/2024 5312 5615 1.81 9 1.59; 1.37; 1.68; 1.63; 1.98; 1.91; 1.81; 1.84; 1.81; 18:37:01 02/10/2024 5311 5733 1.85 9 1.72; 1.88; 1.85; 1.82; 1.84; 1.76; 1.87; 2.28; 2.58; 18:37:56 02/10/2024 5038 5412 1.93 9 2.59; 2.67; 2.29; 2.18; 1.93; 1.66; 1.84; 1.48; 1.49; 18:38:51 02/10/2024 5277 5645 1.59 9 1.38; 1.29; 1.74; 1.74; 1.69; 1.59; 1.55; 1.61; 1.39; 18:39:46 02/10/2024 5226 5677 1.44 9 1.37; 1.38; 1.42; 1.31; 1.67; 1.44; 1.67; 1.77; 1.93; 18:40:40 02/10/2024 5321 5774 1.65 9 1.77; 1.75; 1.53; 1.55; 1.71; 1.78; 1.52; 1.59; 1.65; 18:41:35 02/10/2024 5119 5555 1.77 9 1.5; 1.71; 1.85; 1.66; 1.77; 1.92; 1.9; 1.77; 1.68; 18:42:30 02/10/2024 5256 5718 1.74 9 1.68; 1.77; 1.74; 1.48; 1.67; 1.7; 1.93; 1.89; 2; 18:43:25 02/10/2024 5371 5901 1.78 9 1.78; 1.74; 1.66; 1.88; 1.92; 1.64; 1.9; 1.49; 1.79; 18:44:20 02/10/2024 5370 5962 1.98 9 2.03; 1.98; 2.04; 1.96; 2.04; 2.08; 1.81; 1.78; 1.75; 18:45:15 02/10/2024 5306 5851 1.98 9 1.92; 1.67; 1.93; 2.24; 2.2; 2.2; 2.55; 1.98; 1.79; 18:46:09 02/10/2024 5254 5761 2.01 9 2.01; 2.18; 1.73; 1.87; 2.05; 1.81; 1.74; 2.06; 2.14; 18:47:04 02/10/2024 5554 6243 2.26 9 2.31; 2.37; 2.35; 2.59; 2.26; 2.22; 2.25; 2.2; 2.07; 18:47:59 02/10/2024 5240 5967 2.45 9 2.07; 2.1; 2.02; 2.61; 2.61; 3.05; 2.42; 2.45; 4.18; 18:48:54 02/10/2024 5187 5772 2.40 9 2.4; 2.43; 2.42; 2.22; 2.28; 2.16; 2.44; 2.46; 2.22; 18:49:49 02/10/2024 5183 5824 2.32 9 2.32; 2.29; 2.45; 2.43; 2.23; 2.23; 2.37; 2.31; 2.43; 18:50:44 02/10/2024 5281 5901 2.29 9 2.29; 2.18; 2.55; 2.37; 2.3; 2.43; 2.27; 2.27; 2.27; 18:51:38 02/10/2024 5370 5943 2.18 9 2.37; 2.18; 2.03; 2.11; 2.03; 2.13; 2.34; 2.46; 2.87; 18:52:33 02/10/2024 5174 5648 2.05 9 2.25; 2.36; 2.16; 2.18; 1.88; 2.05; 2.04; 1.77; 1.88; 18:53:28 02/10/2024 5320 5886 2.26 9 2.08; 2.26; 2.27; 2.39; 2.59; 2.21; 2.3; 2.08; 2.05; 18:54:23 02/10/2024 5302 5794 1.95 9 2.05; 1.95; 1.86; 1.8; 1.87; 1.87; 2.14; 2.25; 2.51; 18:55:18 02/10/2024 5219 5564 1.73 9 2.28; 1.93; 1.73; 1.68; 1.73; 1.93; 1.73; 1.6; 1.98; 18:56:13 02/10/2024 5098 5489 1.90 9 2.01; 1.98; 1.9; 1.72; 1.96; 1.86; 1.96; 1.9; 1.79; 18:57:07 02/10/2024 5490 5946 1.88 9 1.76; 1.66; 1.73; 1.64; 2.03; 2.07; 2.33; 1.88; 2.01; 18:58:02 02/10/2024 5367 5800 1.89 9 1.93; 1.89; 2.16; 1.91; 1.87; 1.81; 1.7; 1.62; 1.96; 18:58:57 02/10/2024 5252 5724 1.97 9 2.37; 2.27; 2.11; 2.65; 1.93; 1.88; 1.97; 1.74; 1.73; 18:59:52 02/10/2024 5278 5776 1.76 9 1.66; 1.54; 1.73; 1.65; 1.76; 1.98; 2.37; 2.22; 1.85; 19:00:47 02/10/2024 5348 5818 1.79 9 1.88; 1.79; 1.69; 1.84; 1.94; 1.72; 1.77; 1.78; 2.11; 19:01:41 02/10/2024 5372 5900 1.97 9 1.99; 2.29; 2.06; 2.02; 1.97; 1.82; 1.74; 1.57; 1.7; 19:02:36 02/10/2024 5290 5745 1.78 9 1.65; 1.67; 1.78; 1.85; 1.72; 1.9; 1.91; 2.04; 1.65; 19:03:31 02/10/2024 5258 5855 1.73 9 1.53; 1.62; 1.76; 1.99; 1.88; 1.57; 1.73; 1.71; 1.93; 19:04:26 02/10/2024 5403 5836 1.79 9 1.84; 2.23; 2.3; 1.79; 1.92; 1.69; 1.68; 1.79; 1.57; 19:05:21 02/10/2024 5265 5610 1.69 9 1.58; 1.68; 1.54; 1.69; 1.92; 1.71; 1.79; 1.79; 1.54; 19:06:16 02/10/2024 5116 5460 1.65 9 1.51; 1.65; 1.57; 1.69; 1.66; 1.59; 1.43; 1.69; 1.67; 19:07:10 02/10/2024 5357 5711 1.71 9 1.71; 1.98; 2; 1.85; 1.65; 1.68; 1.57; 1.9; 1.54; 19:08:05 02/10/2024 5306 5647 1.70 9 1.74; 1.58; 1.68; 1.73; 1.7; 1.96; 1.79; 1.57; 1.6; 19:09:00 02/10/2024 5151 5452 1.68 9 1.73; 1.58; 1.91; 1.54; 1.64; 1.65; 1.69; 1.68; 2.15; 19:09:55 02/10/2024 5329 5744 1.77 9 2.11; 2.22; 2.21; 1.77; 1.9; 1.75; 1.73; 1.65; 1.63; 19:10:50 02/10/2024 5288 5679 2.02 9 1.72; 1.91; 1.82; 2.17; 2.16; 2.06; 2.3; 2.01; 2.02; 19:11:45 02/10/2024 5321 5688 1.73 9 1.81; 1.81; 1.83; 1.72; 1.68; 1.73; 1.79; 1.73; 1.7; 19:12:39 02/10/2024 5324 5828 2.00 9 2.13; 2.34; 2; 2.14; 1.93; 1.86; 1.87; 2.03; 1.9; 19:13:34 02/10/2024 5511 5934 2.07 9 1.81; 1.7; 2.07; 2.12; 1.95; 2.18; 2.28; 2.09; 1.69; 19:14:29 02/10/2024 5262 5858 1.76 9 1.62; 1.59; 1.72; 1.76; 1.75; 1.84; 1.85; 1.87; 1.91; 19:15:24 02/10/2024 5276 5713 1.78 9 1.8; 1.98; 1.78; 1.71; 1.81; 1.58; 1.82; 1.53; 1.65; 19:16:19 02/10/2024 5431 5862 1.67 9 1.6; 1.52; 1.64; 1.97; 1.71; 2.08; 1.9; 1.64; 1.67; 19:17:14 02/10/2024 5229 5663 1.58 9 1.8; 1.56; 1.66; 1.58; 1.52; 1.58; 1.46; 1.61; 1.63; 19:18:08 02/10/2024 5380 5832 1.78 9 1.71; 1.86; 1.74; 1.8; 2.02; 1.82; 1.67; 1.67; 1.78; 19:19:03 02/10/2024 5178 5613 1.81 9 1.79; 1.67; 1.64; 1.57; 1.81; 2; 2.07; 1.93; 1.89; 19:19:58 02/10/2024 5158 5584 1.84 9 1.83; 2.23; 1.93; 1.84; 1.9; 1.83; 1.61; 1.94; 1.83; 19:20:53 02/10/2024 5305 5685 1.95 9 1.86; 2.1; 2.07; 2.15; 2; 1.85; 1.95; 1.73; 1.8; 19:21:48 02/10/2024 5317 5739 2.05 9 1.8; 1.83; 1.8; 1.7; 2.2; 2.1; 2.46; 2.2; 2.05; 19:22:43 02/10/2024 5279 5759 2.01 9 2.12; 2.29; 2.03; 2.13; 1.93; 2.01; 1.81; 1.8; 1.83; 19:23:37 02/10/2024 5238 5702 2.13 9 2; 2.3; 2.33; 2.38; 2.28; 2.13; 2.01; 1.96; 1.85; 19:24:32 02/10/2024 5330 5945 2.03 9 2.03; 2.03; 1.94; 1.65; 1.62; 2; 2.2; 2.35; 2.53; 19:25:27 02/10/2024 5281 5851 2.13 9 2.3; 2.21; 2.11; 1.99; 2.17; 2.07; 2.13; 2.12; 2.14; 19:26:22 02/10/2024 5353 6200 2.32 9 1.99; 2.04; 2.32; 2.59; 2.91; 2.23; 2.55; 1.95; 2.46; 19:27:17 02/10/2024 5378 5940 2.02 9 2.02; 2.13; 1.97; 2.02; 1.85; 1.75; 2.22; 2.35; 2.29; 19:28:12 02/10/2024 5189 5729 2.11 9 2.38; 2.27; 2.33; 2.13; 2.06; 1.97; 1.94; 2.11; 1.93; 19:29:06 02/10/2024 5252 5678 2.17 9 2.05; 2.04; 2.14; 1.84; 2.43; 2.37; 2.17; 2.54; 2.26; 19:30:01 02/10/2024 5255 5646 2.10 9 2.08; 2.07; 2.02; 2.15; 2.21; 2.1; 1.93; 2.33; 2.48; 19:30:56 02/10/2024 5301 5849 2.59 9 2.22; 2.66; 2.4; 2.3; 2.8; 2.69; 2.55; 2.59; 2.69; 19:31:51 02/10/2024 5381 6159 2.77 9 2.51; 2.81; 2.68; 2.67; 2.77; 2.74; 2.95; 3.01; 3.08; 19:32:46 02/10/2024 5115 5901 2.39 9 2.79; 2.51; 2.35; 2.38; 2.31; 2.17; 2.39; 2.61; 2.65; 19:33:41 02/10/2024 5471 6242 2.67 9 2.67; 3.08; 2.99; 3.2; 3.03; 2.55; 2.57; 2.39; 2.57; 19:34:35 02/10/2024 5241 5828 2.68 9 2.73; 2.53; 2.55; 2.8; 2.73; 2.68; 2.57; 2.61; 2.97; 19:35:30 02/10/2024 5192 5831 2.72 9 2.72; 2.8; 2.72; 2.8; 2.65; 2.75; 2.43; 2.37; 2.51; 19:36:25 02/10/2024 5221 5879 2.41 9 2.38; 2.32; 2.37; 2.73; 2.94; 2.85; 2.68; 2.41; 2.39; 19:37:20 02/10/2024 5257 5894 2.29 9 2.38; 2.2; 2.29; 2.11; 2.12; 2.26; 2.68; 2.54; 2.75; 19:38:15 02/10/2024 5261 5910 2.34 9 2.96; 2.44; 2.68; 2.1; 2.22; 2.43; 2.34; 2.16; 2.03; 19:39:10 02/10/2024 5327 5848 2.38 9 2.21; 2.09; 2.37; 2.38; 2.43; 2.25; 2.65; 2.63; 2.47; 19:40:04 02/10/2024 5193 5650 2.24 9 2.19; 2.25; 2.4; 2.24; 2.23; 2.7; 2.01; 1.78; 2.3; 19:40:59 02/10/2024 5425 5861 2.21 9 2.4; 2.24; 2.21; 2.49; 2.15; 2.31; 2.11; 2.07; 1.97; 19:41:54 02/10/2024 5286 5726 1.89 9 1.82; 1.91; 1.84; 1.81; 1.85; 1.89; 1.91; 2.24; 2.22; 19:42:49 02/10/2024 5112 5536 2.08 9 2.4; 2.52; 2.24; 2.16; 2.08; 1.97; 1.94; 1.73; 1.92; 19:43:44 02/10/2024 5286 5763 2.05 9 1.74; 1.83; 1.89; 2.03; 2.24; 2.38; 2.05; 2.17; 2.26; 19:44:39 02/10/2024 5419 5929 1.91 9 1.91; 2.17; 1.93; 1.78; 1.89; 2.07; 1.86; 2.01; 1.82; 19:45:33 02/10/2024 5255 5835 2.28 9 2.09; 2.41; 2.38; 2.48; 2.39; 2.19; 2.2; 2.28; 2.02; 19:46:28 02/10/2024 5183 5620 1.92 9 2.09; 2.19; 1.92; 1.9; 1.84; 1.87; 1.9; 2.12; 2.6; 19:47:23 02/10/2024 5144 5659 1.98 9 2.27; 2.2; 2.01; 1.99; 1.74; 1.83; 1.98; 1.93; 1.92; 19:48:18 02/10/2024 5164 5611 2.26 9 1.92; 2.2; 2.26; 2.23; 2.43; 2.65; 2.3; 2.37; 1.9; 19:49:13 02/10/2024 5259 5713 2.18 9 1.99; 1.76; 2; 2.06; 2.22; 2.23; 2.28; 2.18; 2.44; 19:50:08 02/10/2024 5385 5866 2.39 9 2.52; 2.63; 2.39; 2.67; 2.51; 2.1; 2.06; 2.25; 2.02; 19:51:02 02/10/2024 5269 5962 2.45 9 2.16; 2; 2.33; 2.45; 2.72; 2.82; 2.37; 2.95; 2.91; 19:51:57 02/10/2024 5127 5725 2.29 9 2.92; 2.8; 2.72; 2.53; 2.25; 2.03; 2.29; 2.27; 2.26; 19:52:52 02/10/2024 5457 6164 2.69 9 2.25; 2.58; 2.8; 2.59; 2.92; 2.88; 2.76; 2.44; 2.69; 19:53:47 02/10/2024 5262 5882 2.39 9 2.39; 2.57; 2.35; 2.48; 2.16; 2.06; 2.38; 2.47; 2.42; 19:54:42 02/10/2024 5069 5755 3.01 9 2.63; 3.01; 3.01; 3.14; 3.01; 3.13; 3.07; 2.84; 2.69; 19:55:37 02/10/2024 5126 5745 2.48 9 2.85; 2.48; 2.28; 2.29; 2.45; 2.44; 2.72; 3.16; 3.21; 19:56:32 02/10/2024 5394 6011 2.71 9 2.92; 2.55; 2.32; 2.71; 2.93; 2.75; 2.76; 2.55; 2.2; 19:57:26 02/10/2024 5248 5748 2.57 9 2.27; 2.47; 2.5; 2.57; 2.72; 2.82; 2.92; 2.77; 2.57; 19:58:21 02/10/2024 5436 5891 2.33 9 2.48; 2.44; 2.19; 2.04; 2.21; 2.41; 2.42; 2.33; 2.12; 19:59:16 02/10/2024 5202 5716 2.43 9 2.43; 2.68; 2.59; 2.63; 2.71; 2.41; 2.26; 2.3; 2.35; 20:00:11 02/10/2024 5225 5841 2.51 9 2.58; 2.51; 2.4; 2.49; 2.58; 2.64; 2.14; 2.39; 3.17; 20:01:06 02/10/2024 5297 5801 2.34 9 2.75; 2.57; 2.48; 2.27; 2.61; 2.18; 2.34; 2.08; 2.17; 20:02:01 02/10/2024 5081 5507 2.18 9 1.96; 2.14; 1.95; 2.22; 1.91; 2.18; 2.27; 2.68; 2.47; 20:02:56 02/10/2024 5273 5776 2.29 9 2.4; 2.52; 2.42; 2.06; 2.24; 2.39; 2.29; 1.96; 1.97; 20:03:50 02/10/2024 5347 5802 2.25 9 1.95; 2.26; 2.26; 2.32; 2.39; 2.25; 2.17; 2.25; 2.17; 20:04:45 02/10/2024 5265 5694 1.90 9 1.96; 1.9; 1.99; 1.95; 1.63; 1.7; 1.83; 1.71; 2.14; 20:05:40 02/10/2024 5074 5409 1.82 9 2.2; 2.02; 2.17; 1.92; 1.82; 1.82; 1.78; 1.78; 1.67; 20:06:35 02/10/2024 5225 5623 1.78 9 1.52; 1.54; 1.73; 1.66; 1.78; 2.15; 2.83; 2.34; 2.56; 20:07:30 02/10/2024 5302 5878 2.18 9 2.58; 2.57; 2.22; 2.18; 2.87; 2.11; 2.05; 1.94; 1.87; 20:08:25 02/10/2024 5124 5640 2.25 9 2.22; 2.32; 2.26; 2.25; 2.12; 2.08; 2.23; 2.61; 2.75; 20:09:20 02/10/2024 5460 6112 2.09 9 2.32; 2.18; 2.29; 2.05; 2.01; 2.1; 2; 2.09; 2.04; 20:10:15 02/10/2024 5338 5727 2.25 9 2; 2.1; 2.31; 2.07; 2.51; 2.25; 2.34; 2.37; 1.89; 20:11:09 02/10/2024 5330 5714 1.84 9 2.12; 1.82; 1.95; 1.82; 1.76; 1.95; 1.95; 1.84; 1.78; 20:12:04 02/10/2024 5478 5839 2.34 9 1.73; 2.23; 2.24; 2.43; 2.41; 2.29; 2.39; 2.44; 2.34; 20:12:59 02/10/2024 5284 5602 2.24 9 2.37; 2.32; 2.19; 2.24; 1.94; 1.92; 1.91; 2.56; 2.37; 20:13:54 02/10/2024 5324 5621 2.34 9 2.45; 2.34; 2.34; 2.67; 1.95; 2.04; 2.35; 2.01; 1.83; 20:14:49 02/10/2024 5417 5781 2.23 9 1.87; 1.83; 2.29; 1.86; 2.23; 2.19; 2.46; 2.49; 2.5; 20:15:44 02/10/2024 5304 5639 2.24 9 2.35; 2.36; 2.27; 2.27; 2.22; 2.07; 2.24; 2.12; 2.02; 20:16:39 02/10/2024 5240 5624 2.38 9 2; 2.12; 2.22; 2.41; 2.44; 3.01; 2.73; 2.38; 2.35; 20:17:34 02/10/2024 5428 5827 2.11 9 1.99; 2.39; 2.14; 2.11; 2.27; 2.05; 2.09; 1.93; 2.28; 20:18:29 02/10/2024 5365 5806 2.57 9 2.31; 2.27; 2.36; 2.64; 2.57; 2.74; 2.79; 2.73; 2.4; 20:19:24 02/10/2024 5245 5649 2.66 9 2.71; 3.37; 2.63; 2.66; 2.34; 2.45; 2.65; 2.7; 3.58; 20:20:18 02/10/2024 5213 5538 2.60 9 2.69; 3.7; 2.87; 2.6; 2.38; 2.36; 2.66; 2.42; 2.12; 20:21:13 02/10/2024 5169 5476 2.22 9 2.22; 1.92; 2.16; 2.04; 2.13; 2.31; 2.74; 2.65; 2.69; 20:22:08 02/10/2024 5142 5490 2.40 9 2.25; 2.45; 2.71; 2.93; 2.64; 2.4; 2.25; 2.19; 2.02; 20:23:03 02/10/2024 5274 5677 2.40 9 2.47; 2.43; 2.25; 2.4; 2.63; 2.26; 2.26; 2.32; 2.57; 20:23:58 02/10/2024 5408 5772 2.51 9 2.81; 2.51; 2.92; 2.82; 2.35; 2.34; 2.69; 2.31; 2.47; 20:24:53 02/10/2024 5244 5554 2.16 9 2.11; 2.1; 2.09; 2.13; 2.16; 2.18; 2.17; 2.66; 2.51; 20:25:48 02/10/2024 5339 5657 2.04 9 2.4; 2.14; 2.05; 1.82; 1.85; 2.04; 2; 2.1; 1.85; 20:26:43 02/10/2024 5042 5331 2.15 9 1.94; 2; 1.97; 2.22; 2.15; 2.08; 2.55; 2.2; 2.37; 20:27:38 02/10/2024 5243 5579 1.95 9 2.33; 2.49; 2.02; 1.98; 1.85; 1.95; 1.91; 1.82; 1.79; 20:28:33 02/10/2024 5055 5305 2.26 9 2.46; 2.17; 2.23; 2.08; 2.26; 2.11; 2.62; 2.28; 2.38; 20:29:27 02/10/2024 5342 5678 2.07 9 2.54; 2.53; 2.23; 1.91; 2.09; 2.05; 1.83; 1.94; 2.07; 20:30:22 02/10/2024 5193 5551 2.37 9 2.1; 2.22; 2.09; 2.38; 2.41; 2.37; 2.57; 2.86; 2.31; 20:31:17 02/10/2024 5336 5699 2.12 9 1.86; 2.06; 2.37; 2.12; 2.41; 2.57; 2.39; 2.01; 2.12; 20:32:12 02/10/2024 5226 5570 2.34 9 2.19; 1.72; 2.03; 2.4; 2.44; 2.34; 2.34; 2.5; 2.23; 20:33:07 02/10/2024 5431 5747 1.85 9 2.06; 1.85; 1.82; 1.84; 2.01; 1.95; 1.69; 1.96; 1.84; 20:34:02 02/10/2024 5147 5368 2.06 9 1.84; 2.06; 2.06; 1.91; 2.24; 2.23; 2.06; 2.07; 1.91; 20:34:57 02/10/2024 5344 5650 1.79 9 1.63; 1.97; 2.11; 1.79; 1.67; 1.71; 1.74; 1.86; 1.79; 20:35:52 02/10/2024 5355 5651 1.96 9 1.82; 1.74; 1.87; 2.07; 2.11; 2.08; 2.55; 1.96; 1.83; 20:36:47 02/10/2024 5295 5624 1.81 9 1.81; 1.89; 1.84; 1.7; 1.72; 1.86; 1.77; 2.02; 1.79; 20:37:42 02/10/2024 5421 5798 2.13 9 2.04; 2; 2.13; 2.35; 2.5; 2.56; 2.45; 2.12; 2.02; 20:38:36 02/10/2024 5229 5556 1.71 9 1.71; 1.68; 1.85; 1.52; 1.71; 1.63; 1.77; 1.73; 1.9; 20:39:31 02/10/2024 5322 5573 1.91 9 1.91; 1.94; 2; 1.97; 1.87; 2.41; 1.81; 1.76; 1.63; 20:40:26 02/10/2024 5297 5553 1.53 9 1.53; 1.49; 1.44; 1.53; 1.55; 1.43; 1.55; 1.47; 1.53; 20:41:21 02/10/2024 5323 5556 1.64 9 1.64; 1.56; 1.75; 1.92; 1.93; 1.96; 1.64; 1.49; 1.53; 20:42:16 02/10/2024 5094 5266 1.36 9 1.33; 1.6; 1.43; 1.34; 1.36; 1.52; 1.39; 1.3; 1.32; 20:43:11 02/10/2024 5397 5705 1.93 9 1.43; 1.56; 1.93; 1.92; 2.03; 2.35; 2.07; 1.86; 2.1; 20:44:06 02/10/2024 5281 5591 1.73 9 1.89; 1.94; 1.73; 1.9; 2.07; 1.6; 1.66; 1.53; 1.58; 20:45:01 02/10/2024 5230 5583 1.82 9 1.58; 1.76; 1.68; 1.8; 1.82; 2.03; 2.3; 2.31; 2.15; 20:45:56 02/10/2024 5161 5439 1.76 9 2.05; 1.86; 1.78; 1.49; 1.77; 1.65; 1.59; 1.63; 1.76; 20:46:51 02/10/2024 5323 5584 1.81 9 1.46; 1.67; 1.63; 1.66; 1.81; 2; 2.39; 2.24; 2.11; 20:47:45 02/10/2024 5315 5605 1.64 9 1.87; 1.7; 1.72; 1.5; 1.64; 1.55; 1.53; 1.68; 1.48; 20:48:40 02/10/2024 5285 5520 1.89 9 1.79; 1.89; 1.63; 1.95; 1.85; 1.89; 1.84; 2.23; 2.04; 20:49:35 02/10/2024 5245 5589 1.88 9 1.86; 2.03; 1.74; 1.88; 2.16; 1.78; 1.84; 1.89; 2.02; 20:50:30 02/10/2024 4959 5406 2.00 9 1.83; 2; 1.94; 1.82; 1.95; 2.39; 2.48; 2.43; 2.24; 20:51:25 02/10/2024 5284 5692 1.88 9 2.28; 1.83; 2.06; 1.95; 1.88; 2.16; 1.83; 1.76; 1.77; 20:52:20 02/10/2024 5283 5750 1.85 9 1.9; 1.54; 1.76; 1.85; 1.55; 1.71; 2.14; 2.49; 2.29; 20:53:15 02/10/2024 5242 5570 2.09 9 2.5; 2.42; 2.33; 2.14; 2.09; 1.79; 2.05; 1.86; 1.88; 20:54:10 02/10/2024 5078 5450 1.68 9 1.75; 1.75; 1.66; 1.68; 1.42; 1.69; 1.62; 1.65; 2.07; 20:55:05 02/10/2024 5303 5653 2.07 9 2.18; 2.02; 2.07; 2.1; 2.06; 2.2; 2.1; 1.97; 1.86; 20:55:59 02/10/2024 5373 5871 1.87 9 1.87; 1.87; 1.65; 1.88; 1.86; 1.78; 2.03; 1.9; 2.16; 20:56:54 02/10/2024 5120 5631 2.46 9 2.08; 2.78; 2.46; 2.62; 2.37; 2.5; 2.47; 2.08; 2.33; 20:57:49 02/10/2024 5241 5663 1.93 9 1.93; 1.81; 2.46; 2.02; 1.79; 2.01; 1.76; 1.85; 1.95; 20:58:44 02/10/2024 5158 5757 2.53 9 1.8; 1.77; 2.38; 2.53; 2.38; 2.64; 2.8; 2.64; 2.74; 20:59:39 02/10/2024 5271 5758 2.26 9 2.26; 2.58; 2.41; 2.39; 2.21; 2.19; 2.04; 2.23; 2.39; 21:00:34 02/10/2024 5198 5633 2.42 9 2.24; 2.08; 2.52; 2.06; 2.27; 2.42; 2.72; 2.54; 2.46; 21:01:29 02/10/2024 5205 5595 2.14 9 2.22; 2.35; 2.57; 2.19; 2.14; 1.91; 1.9; 1.79; 1.89; 21:02:24 02/10/2024 5347 5889 2.14 9 1.89; 2.03; 2.14; 2.15; 2.05; 2.56; 2.06; 2.36; 2.28; 21:03:19 02/10/2024 5087 5662 2.42 9 2.43; 2.49; 2.34; 2.35; 2.42; 2.53; 2.35; 2.23; 2.42; 21:04:14 02/10/2024 5376 5919 2.07 9 2.07; 2.15; 1.85; 1.98; 2.08; 1.68; 1.93; 2.08; 2.12; 21:05:09 02/10/2024 5299 5773 2.10 9 2.05; 2.06; 2.43; 2.46; 2.32; 2.54; 2.1; 1.91; 1.99; 21:06:03 02/10/2024 5265 5709 1.99 9 1.99; 2.07; 2.06; 1.91; 2.18; 2.18; 1.96; 1.95; 1.77; 21:06:58 02/10/2024 5306 5648 2.03 9 1.85; 2.03; 1.76; 2.05; 1.9; 2.08; 2.16; 2.08; 1.98; 21:07:53 02/10/2024 4983 5331 1.77 9 1.87; 1.85; 1.96; 1.65; 1.69; 1.73; 1.8; 1.77; 1.6; 21:08:48 02/10/2024 5117 5608 1.76 9 1.7; 1.75; 1.6; 1.9; 1.76; 1.71; 1.8; 1.86; 2.47; 21:09:43 02/10/2024 5123 5580 2.02 9 1.94; 2.26; 2.02; 2.14; 2.26; 2.02; 1.86; 1.9; 1.95; 21:10:38 02/10/2024 5219 5858 1.96 9 2.01; 1.61; 1.75; 1.64; 1.93; 1.96; 2.04; 2.19; 2.03; 21:11:33 02/10/2024 5178 5645 2.17 9 2.12; 2.17; 2.92; 2.26; 2.2; 2.21; 2.09; 1.78; 1.83; 21:12:28 02/10/2024 5211 5602 1.74 9 1.78; 1.76; 1.7; 1.74; 1.67; 1.67; 1.82; 1.9; 1.55; 21:13:23 02/10/2024 5251 5546 1.85 9 1.52; 1.66; 1.68; 2.07; 2.13; 2.07; 1.85; 1.83; 2.06; 21:14:17 02/10/2024 5242 5596 1.53 9 1.63; 1.77; 1.61; 1.68; 1.53; 1.5; 1.49; 1.49; 1.52; 21:15:12 02/10/2024 5238 5670 1.62 9 1.43; 1.68; 1.62; 1.62; 1.48; 1.82; 1.42; 1.64; 1.79; 21:16:07 02/10/2024 5323 5747 1.85 9 1.79; 1.85; 2.08; 1.97; 1.91; 1.9; 1.84; 1.81; 1.77; 21:17:02 02/10/2024 5230 5560 1.47 9 1.52; 1.47; 1.89; 1.41; 1.52; 1.48; 1.27; 1.3; 1.29; 21:17:57 02/10/2024 5237 5545 1.46 9 1.29; 1.41; 1.35; 1.55; 1.42; 1.64; 1.66; 1.46; 1.54; 21:18:52 02/10/2024 5443 5792 1.43 9 1.68; 1.43; 1.38; 1.44; 1.43; 1.52; 1.21; 1.33; 1.36; 21:19:47 02/10/2024 5095 5361 1.39 9 1.41; 1.36; 1.27; 1.39; 1.39; 1.4; 1.46; 1.39; 1.54; 21:20:42 02/10/2024 5436 5800 1.73 9 1.54; 1.78; 1.9; 1.8; 1.76; 1.57; 1.6; 1.53; 1.73; 21:21:37 02/10/2024 5170 5541 1.46 9 1.38; 1.64; 1.48; 1.43; 1.46; 1.49; 1.64; 1.44; 1.42; 21:22:32 02/10/2024 5224 5592 1.79 9 1.4; 1.49; 1.64; 1.88; 1.68; 1.79; 1.84; 1.93; 2.04; 21:23:26 02/10/2024 5375 5754 1.65 9 1.71; 1.69; 1.7; 1.59; 1.69; 1.52; 1.6; 1.65; 1.57; 21:24:21 02/10/2024 5175 5578 1.49 9 1.48; 1.61; 1.49; 1.37; 1.47; 1.58; 1.46; 1.63; 1.61; 21:25:16 02/10/2024 5410 5734 1.90 9 1.6; 1.82; 1.72; 2.02; 2.23; 1.85; 1.94; 1.9; 1.92; 21:26:11 02/10/2024 5449 5858 1.74 9 2.23; 1.81; 1.62; 1.61; 1.86; 1.63; 1.7; 1.89; 1.74; 21:27:06 02/10/2024 5299 5639 1.51 9 1.56; 1.72; 1.51; 1.48; 1.41; 1.43; 1.5; 1.52; 1.76; 21:28:01 02/10/2024 5460 5869 1.68 9 1.89; 1.78; 1.58; 1.65; 1.73; 1.68; 1.61; 1.61; 1.82; 21:28:56 02/10/2024 5341 5735 1.72 9 1.55; 1.66; 1.6; 1.76; 1.75; 1.78; 1.75; 1.69; 1.72; 21:29:51 02/10/2024 5217 5494 2.05 9 1.75; 1.82; 1.95; 2.22; 2.05; 2.18; 2.08; 2.17; 1.77; 21:30:46 02/10/2024 5278 5537 1.46 9 1.96; 1.86; 1.5; 1.45; 1.38; 1.48; 1.46; 1.45; 1.44; 21:31:41 02/10/2024 5288 5616 1.63 9 1.7; 1.59; 1.63; 1.64; 1.59; 1.84; 1.45; 1.54; 1.64; 21:32:35 02/10/2024 5371 5743 1.94 9 1.79; 1.85; 1.77; 1.96; 1.94; 2.06; 2.22; 2.32; 1.75; 21:33:30 02/10/2024 5369 5772 1.86 9 1.94; 1.63; 2.11; 1.96; 1.7; 1.79; 2; 1.86; 1.76; 21:34:25 02/10/2024 5132 5519 1.78 9 1.81; 1.78; 1.64; 1.47; 1.7; 1.64; 1.79; 1.8; 1.97; 21:35:20 02/10/2024 5281 5649 1.93 9 1.73; 1.89; 1.99; 2.11; 2.01; 1.99; 1.93; 1.69; 1.59; 21:36:15 02/10/2024 5423 5811 1.67 9 1.63; 1.76; 1.74; 1.71; 1.66; 1.53; 1.69; 1.67; 1.66; 21:37:10 02/10/2024 5064 5357 1.74 9 1.6; 1.67; 1.42; 1.91; 1.74; 1.76; 1.76; 2.02; 1.68; 21:38:05 02/10/2024 5316 5645 1.85 9 2.14; 2.04; 2.06; 2.12; 1.76; 1.85; 1.82; 1.77; 1.7; 21:39:00 02/10/2024 5234 5622 1.73 9 1.73; 1.7; 1.65; 1.77; 1.92; 1.83; 1.73; 1.61; 1.54; 21:39:55 02/10/2024 5039 5420 1.79 9 1.65; 1.66; 1.71; 1.79; 1.89; 1.75; 1.88; 1.9; 1.93; 21:40:50 02/10/2024 5342 5771 1.81 9 2.09; 1.81; 2.19; 1.97; 1.83; 1.64; 1.69; 1.62; 1.72; 21:41:45 02/10/2024 5201 5533 1.52 9 1.45; 1.58; 1.52; 1.62; 1.46; 1.59; 1.52; 1.44; 1.59; 21:42:39 02/10/2024 5156 5444 1.52 9 1.51; 1.32; 1.52; 1.43; 1.45; 1.6; 1.63; 1.7; 1.61; 21:43:34 02/10/2024 5206 5605 1.72 9 1.69; 1.8; 1.78; 1.82; 1.72; 1.71; 1.66; 1.59; 1.75; 21:44:29 02/10/2024 4956 5396 1.69 9 1.83; 1.69; 1.57; 1.49; 1.47; 1.69; 1.88; 1.62; 1.74; 21:45:24 02/10/2024 5020 5473 1.82 9 1.82; 1.76; 1.82; 4.57; 1.49; 1.84; 1.63; 1.96; 2.09; 21:46:19 02/10/2024 5343 5772 1.96 9 2.25; 2.18; 1.96; 2.35; 1.9; 2.09; 1.64; 1.59; 1.6; 21:47:14 02/10/2024 5184 5506 1.64 9 1.91; 1.64; 1.77; 1.74; 1.63; 1.58; 1.57; 1.71; 1.52; 21:48:09 02/10/2024 5145 5470 1.71 9 1.58; 1.51; 1.51; 1.46; 1.92; 1.81; 1.85; 1.74; 1.71; 21:49:04 02/10/2024 5325 5707 1.78 9 1.78; 1.95; 1.96; 1.78; 1.96; 1.86; 1.7; 1.68; 1.63; 21:49:59 02/10/2024 5214 5609 1.64 9 1.63; 1.64; 1.75; 1.59; 1.65; 1.55; 1.71; 1.75; 1.46; 21:50:54 02/10/2024 5213 5596 1.67 9 1.52; 1.67; 1.83; 1.47; 1.67; 1.86; 1.65; 1.81; 1.78; 21:51:48 02/10/2024 5203 5540 1.92 9 1.82; 1.94; 1.92; 1.9; 1.99; 1.93; 2.06; 1.83; 1.63; 21:52:43 02/10/2024 5238 5595 1.58 9 1.67; 1.75; 1.69; 1.58; 1.47; 1.58; 1.36; 1.69; 1.48; 21:53:38 02/10/2024 5281 5561 1.45 9 1.55; 1.45; 1.39; 1.46; 1.46; 1.42; 1.43; 1.4; 1.63; 21:54:33 02/10/2024 5269 5617 1.86 9 1.37; 1.8; 1.86; 1.87; 1.81; 2.12; 1.82; 1.86; 1.93; 21:55:28 02/10/2024 5150 5575 1.76 9 1.85; 2.05; 1.95; 1.76; 1.71; 1.73; 1.91; 1.72; 1.68; 21:56:23 02/10/2024 5219 5636 1.56 9 1.57; 1.69; 1.48; 1.51; 1.51; 1.63; 1.58; 1.56; 1.48; 21:57:18 02/10/2024 5369 5764 1.68 9 1.58; 1.74; 1.55; 1.7; 1.56; 1.68; 1.53; 1.91; 1.72; 21:58:13 02/10/2024 5190 5579 1.97 9 1.96; 1.97; 1.72; 1.91; 2.06; 1.98; 1.97; 1.96; 2.21; 21:59:08 02/10/2024 5194 5492 1.72 9 1.76; 1.6; 1.72; 1.84; 1.9; 1.6; 1.8; 1.68; 1.42; 22:00:03 02/10/2024 5220 5536 1.45 9 1.45; 1.41; 1.68; 1.43; 1.43; 1.48; 1.56; 1.42; 1.52; 22:00:57 02/10/2024 5170 5505 1.53 9 1.5; 1.34; 1.46; 1.44; 1.68; 1.74; 1.53; 2.05; 1.92; 22:01:52 02/10/2024 5321 5753 1.81 9 1.86; 1.69; 1.7; 1.86; 1.87; 1.89; 1.81; 1.68; 1.7; 22:02:47 02/10/2024 5402 5813 1.63 9 1.56; 1.68; 1.63; 1.74; 1.65; 1.63; 1.49; 1.58; 1.48; 22:03:42 02/10/2024 5303 5640 1.35 9 1.32; 1.27; 1.23; 1.35; 1.39; 1.33; 1.47; 1.39; 1.55; 22:04:37 02/10/2024 5136 5448 1.71 9 1.39; 1.37; 1.73; 1.67; 1.79; 1.71; 1.95; 1.59; 1.88; 22:05:32 02/10/2024 5148 5625 1.64 9 1.68; 1.83; 1.55; 1.52; 1.56; 1.7; 1.65; 1.61; 1.64; 22:06:27 02/10/2024 5454 5915 1.69 9 2.12; 1.74; 1.69; 1.75; 1.64; 1.51; 1.73; 1.57; 1.43; 22:07:22 02/10/2024 5268 5753 1.67 9 1.52; 1.42; 1.68; 1.61; 1.79; 1.67; 1.48; 1.74; 1.83; 22:08:17 02/10/2024 5214 5700 2.07 9 2.34; 1.98; 2.14; 2.07; 2.24; 1.96; 2.18; 2; 1.9; 22:09:12 02/10/2024 5246 5555 1.72 9 2; 1.72; 1.91; 1.72; 2.07; 1.57; 1.71; 1.74; 1.46; 22:10:06 02/10/2024 5239 5608 1.56 9 1.67; 1.56; 2.03; 1.77; 1.54; 1.52; 1.44; 1.6; 1.44; 22:11:01 02/10/2024 5296 5666 1.78 9 1.66; 1.85; 1.84; 1.78; 1.78; 1.66; 1.75; 1.67; 1.82; 22:11:56 02/10/2024 5164 5468 1.92 9 1.77; 1.92; 1.75; 2.05; 2.37; 2.36; 1.76; 1.99; 1.49; 22:12:51 02/10/2024 5350 5714 1.48 9 1.61; 1.8; 1.38; 1.51; 1.56; 1.48; 1.25; 1.18; 1.39; 22:13:46 02/10/2024 5308 5595 1.36 9 1.39; 1.36; 1.46; 1.18; 1.41; 1.29; 1.3; 1.33; 1.49; 22:14:41 02/10/2024 5402 5616 1.36 9 1.39; 1.36; 1.3; 1.41; 1.23; 1.35; 1.47; 1.23; 1.45; 22:15:36 02/10/2024 5405 5818 1.53 9 1.53; 1.49; 1.51; 1.44; 1.73; 1.52; 1.69; 2.12; 2.34; 22:16:31 02/10/2024 5180 5574 1.79 9 1.81; 1.67; 1.8; 1.89; 1.78; 1.79; 1.74; 1.6; 2.02; 22:17:26 02/10/2024 5314 5758 1.68 9 1.83; 1.59; 1.53; 1.65; 1.69; 1.68; 1.68; 1.56; 1.99; 22:18:21 02/10/2024 5312 5635 1.68 9 1.82; 1.65; 1.67; 1.8; 1.86; 1.68; 1.46; 1.74; 1.58; 22:19:15 02/10/2024 5241 5579 2.12 9 1.75; 1.62; 2.44; 1.87; 2.06; 2.15; 2.47; 2.39; 2.12; 22:20:10 02/10/2024 5158 5425 2.13 9 1.79; 2.72; 2.13; 1.97; 2.5; 2.21; 1.91; 2.01; 2.45; 22:21:05 02/10/2024 5364 5712 1.80 9 2.57; 2.08; 1.9; 1.8; 1.54; 1.64; 1.75; 1.91; 1.59; 22:22:00 02/10/2024 5452 5833 1.81 9 1.8; 1.81; 1.79; 2; 1.77; 1.89; 2; 1.81; 1.7; 22:22:55 02/10/2024 5140 5498 1.96 9 2.01; 1.97; 1.91; 1.7; 2; 1.76; 1.94; 1.96; 2.9; 22:23:50 02/10/2024 5163 5481 2.46 9 2.08; 2.36; 2.17; 2.46; 2.77; 2.42; 2.67; 2.9; 3.16; 22:24:45 02/10/2024 5296 5568 2.39 9 3.02; 3.2; 2.74; 2.82; 2.08; 2.39; 1.76; 1.97; 2.04; 22:25:40 02/10/2024 5261 5663 1.95 9 1.95; 2.12; 2.2; 1.86; 2.25; 1.95; 2.23; 1.93; 1.95; 22:26:35 02/10/2024 5153 5516 2.09 9 2.17; 1.79; 1.92; 2.2; 2.15; 2.3; 2.09; 2.01; 2.06; 22:27:30 02/10/2024 5346 5805 1.99 9 1.99; 1.9; 2; 1.79; 2.02; 2.2; 1.99; 1.95; 2.15; 22:28:24 02/10/2024 5133 5500 2.56 9 2.23; 2.91; 2.71; 2.56; 2.78; 2.58; 2.51; 2.54; 2.49; 22:29:19 02/10/2024 5265 5672 2.22 9 2.76; 2.35; 2.22; 2.07; 2.33; 2.38; 2.05; 2.08; 2.09; 22:30:14 02/10/2024 5442 5736 1.67 9 2.03; 1.69; 1.72; 1.72; 1.53; 1.67; 1.65; 1.67; 1.51; 22:31:09 02/10/2024 5279 5597 1.56 9 1.55; 1.56; 1.69; 1.69; 1.45; 1.5; 1.53; 1.65; 1.58; 22:32:04 02/10/2024 5359 5757 1.60 9 1.53; 1.61; 1.6; 1.62; 1.49; 1.62; 1.55; 1.57; 1.83; 22:32:59 02/10/2024 5156 5557 1.85 9 1.65; 1.58; 1.81; 1.85; 2.03; 1.89; 1.85; 1.9; 2.49; 22:33:54 02/10/2024 5175 5681 2.25 9 2.41; 2.2; 2.34; 2.59; 2.25; 2.1; 1.91; 2.33; 2.15; 22:34:49 02/10/2024 5270 5583 1.75 9 2.06; 1.93; 2.03; 1.75; 1.9; 1.53; 1.64; 1.46; 1.46; 22:35:44 02/10/2024 5132 5424 1.68 9 1.68; 1.5; 1.86; 1.79; 1.89; 1.85; 1.65; 1.55; 1.67; 22:36:39 02/10/2024 5316 5682 1.72 9 1.72; 1.61; 1.84; 1.8; 1.82; 1.85; 1.66; 1.58; 1.64; 22:37:33 02/10/2024 5205 5708 1.69 9 1.69; 1.64; 2.16; 2.02; 1.68; 1.58; 1.64; 1.88; 2.18; 22:38:28 02/10/2024 5083 5541 2.30 9 2; 2.77; 2.3; 2.01; 2.17; 2.35; 2.25; 3.02; 3.02; 22:39:23 02/10/2024 5223 5582 2.21 9 3.32; 2.22; 2.2; 2.21; 1.9; 2.36; 2.29; 2.15; 2.17; 22:40:18 02/10/2024 5233 5623 2.01 9 1.99; 1.96; 2.13; 1.7; 1.96; 2.03; 2.29; 2.01; 2.02; 22:41:13 02/10/2024 5350 5679 2.09 9 2; 2.23; 2.09; 1.84; 2.48; 1.83; 2.16; 2.18; 1.99; 22:42:08 02/10/2024 5075 5482 1.90 9 1.93; 2.07; 1.89; 1.9; 1.9; 1.58; 1.85; 1.9; 1.79; 22:43:03 02/10/2024 5283 5704 1.77 9 1.86; 1.82; 1.73; 1.77; 1.65; 2.08; 1.86; 1.69; 1.73; 22:43:58 02/10/2024 5327 5657 1.91 9 1.68; 1.97; 1.66; 1.98; 1.91; 1.77; 1.78; 2.03; 2.05; 22:44:53 02/10/2024 5154 5432 1.95 9 1.95; 1.82; 1.96; 1.97; 1.87; 1.96; 1.98; 1.61; 1.82; 22:45:48 02/10/2024 5100 5380 1.60 9 1.57; 1.78; 1.91; 1.5; 1.51; 1.76; 1.53; 1.6; 1.71; 22:46:42 02/10/2024 5273 5536 1.64 9 1.64; 1.61; 1.72; 1.84; 1.69; 1.65; 1.54; 1.62; 1.57; 22:47:37 02/10/2024 5402 5739 1.61 9 1.61; 1.57; 1.73; 1.67; 1.65; 1.74; 1.44; 1.45; 1.57; 22:48:32 02/10/2024 5133 5463 1.60 9 1.48; 1.62; 1.54; 1.62; 1.51; 1.6; 1.73; 1.64; 1.58; 22:49:27 02/10/2024 5185 5448 1.45 9 1.58; 1.45; 1.42; 1.44; 1.43; 1.35; 1.56; 1.55; 1.59; 22:50:22 02/10/2024 5184 5385 1.66 9 1.58; 1.71; 1.57; 1.68; 1.8; 1.61; 1.81; 1.64; 1.66; 22:51:17 02/10/2024 5184 5409 1.81 9 1.52; 1.62; 1.66; 1.81; 1.6; 2.07; 2.23; 1.81; 2.14; 22:52:12 02/10/2024 5051 5332 2.07 9 2.13; 1.84; 2.13; 1.96; 2.09; 1.96; 2.07; 1.84; 2.16; 22:53:07 02/10/2024 5323 5629 1.61 9 2.01; 1.88; 1.61; 1.56; 1.63; 1.65; 1.51; 1.61; 1.58; 22:54:02 02/10/2024 5234 5491 1.48 9 1.47; 1.48; 1.68; 1.73; 1.37; 1.57; 1.44; 1.48; 1.36; 22:54:57 02/10/2024 5186 5414 1.46 9 1.48; 1.5; 1.46; 1.49; 1.43; 1.46; 1.44; 1.39; 1.37; 22:55:51 02/10/2024 5197 5349 1.38 9 1.31; 1.38; 1.44; 1.46; 1.36; 1.33; 1.49; 1.33; 1.44; 22:56:46 02/10/2024 5207 5452 1.37 9 1.33; 1.42; 1.56; 1.34; 1.46; 1.32; 1.26; 1.37; 1.4; 22:57:41 02/10/2024 5178 5431 1.57 9 1.38; 1.52; 1.62; 1.82; 1.7; 1.59; 1.45; 1.55; 1.57; 22:58:36 02/10/2024 5098 5390 1.72 9 1.59; 1.68; 1.69; 1.72; 1.83; 1.7; 1.84; 1.77; 1.74; 22:59:31 02/10/2024 5430 5712 1.97 9 1.7; 1.95; 1.76; 1.9; 2.08; 2.31; 2.89; 1.97; 2.07; 23:00:26 02/10/2024 5473 5736 1.85 9 1.93; 1.89; 1.94; 1.85; 1.82; 1.87; 1.73; 1.63; 1.84; 23:01:21 02/10/2024 5354 5598 1.76 9 1.76; 1.73; 1.74; 1.68; 1.61; 1.93; 1.81; 1.95; 1.97; 23:02:16 02/10/2024 5138 5497 1.90 9 1.94; 1.78; 1.91; 1.91; 2.01; 1.74; 1.9; 1.83; 1.86; 23:03:11 02/10/2024 5148 5494 1.88 9 1.91; 1.88; 2.13; 1.91; 1.72; 1.82; 2.03; 1.73; 1.72; 23:04:06 02/10/2024 5276 5583 1.80 9 1.72; 1.67; 1.9; 1.86; 1.8; 1.76; 1.82; 1.88; 1.55; 23:05:00 02/10/2024 5173 5460 1.49 9 1.43; 1.52; 1.5; 1.57; 1.45; 1.49; 1.49; 1.48; 1.63; 23:05:55 02/10/2024 5212 5487 1.50 9 1.49; 1.43; 1.5; 1.65; 1.59; 1.54; 1.49; 1.49; 1.64; 23:06:50 02/10/2024 5333 5776 1.64 9 1.62; 1.57; 1.56; 1.71; 1.55; 1.64; 1.66; 1.85; 1.77; 23:07:45 02/10/2024 5278 5682 1.80 9 2.04; 1.85; 1.97; 1.59; 1.8; 1.75; 1.69; 1.8; 1.7; 23:08:40 02/10/2024 5420 5854 1.83 9 1.72; 1.91; 1.75; 1.88; 1.98; 1.97; 1.83; 1.79; 1.77; 23:09:35 02/10/2024 5296 5731 1.97 9 1.76; 1.75; 1.92; 1.95; 2.22; 2.02; 1.97; 2.11; 2.29; 23:10:30 02/10/2024 5299 5621 2.04 9 2.16; 2.04; 1.88; 2.04; 2.32; 2.18; 1.74; 2.26; 1.95; 23:11:25 02/10/2024 5316 5811 2.28 9 2.11; 2.34; 2.08; 2.04; 2.28; 2.38; 2.37; 2.42; 2.23; 23:12:20 02/10/2024 5242 5667 2.43 9 2.27; 2.44; 2.36; 2.95; 2.7; 2.44; 2.27; 2.23; 2.43; 23:13:15 02/10/2024 5242 5653 2.40 9 2.58; 2.31; 2.38; 2.61; 2.32; 2.88; 2.67; 2.16; 2.4; 23:14:09 02/10/2024 5316 5852 2.71 9 2.59; 2.71; 2.94; 2.63; 2.66; 2.84; 3.01; 2.73; 2.59; 23:15:04 02/10/2024 4983 5377 2.43 9 2.79; 2.29; 2.47; 2.5; 2.45; 2.43; 2.34; 2.02; 2.23; 23:15:59 02/10/2024 5385 5770 2.16 9 2.35; 2.32; 2.16; 2.13; 2.17; 1.99; 1.96; 2.04; 2.22; 23:16:54 02/10/2024 5389 5929 2.37 9 2.13; 2.49; 2.68; 2.24; 2.37; 2.39; 2.45; 2.35; 2.34; 23:17:49 02/10/2024 5303 5837 2.41 9 2.09; 2.43; 2.63; 2.25; 2.31; 2.41; 2.23; 2.59; 2.44; 23:18:44 02/10/2024 5250 5759 2.24 9 2.24; 1.92; 2.08; 2.41; 2.11; 2.31; 2.61; 2.3; 2.14; 23:19:39 02/10/2024 5271 5743 2.08 9 2.24; 2.08; 2.16; 1.98; 2.14; 1.96; 1.9; 2.23; 2.04; 23:20:34 02/10/2024 5419 5852 1.95 9 1.93; 2.18; 1.95; 1.91; 2.1; 1.95; 1.71; 2.1; 1.97; 23:21:29 02/10/2024 5175 5526 1.91 9 1.93; 1.74; 1.91; 1.92; 1.93; 1.77; 1.93; 1.79; 1.85; 23:22:24 02/10/2024 5409 5827 1.81 9 1.93; 1.8; 1.72; 1.72; 1.72; 1.82; 1.81; 1.81; 2.07; 23:23:18 02/10/2024 5233 5657 1.84 9 1.9; 1.97; 1.95; 1.84; 1.79; 1.72; 1.66; 1.71; 1.92; 23:24:13 02/10/2024 5305 5660 1.81 9 1.75; 1.6; 1.82; 1.92; 1.87; 1.81; 1.73; 1.77; 1.85; 23:25:08 02/10/2024 5221 5775 2.21 9 1.92; 1.81; 1.99; 2.58; 2.7; 2.2; 2.21; 2.61; 2.38; 23:26:03 02/10/2024 5302 5672 1.96 9 2.3; 2.16; 2.03; 1.87; 1.74; 1.96; 1.99; 1.94; 1.84; 23:26:58 02/10/2024 5211 5602 1.99 9 1.93; 1.99; 1.92; 1.99; 1.91; 2.11; 2.19; 1.99; 2.26; 23:27:53 02/10/2024 5437 5860 2.11 9 2.16; 2.21; 2.11; 2.1; 2.31; 2.14; 2.11; 1.89; 1.76; 23:28:48 02/10/2024 5180 5633 1.98 9 2.14; 1.98; 1.85; 1.99; 2.09; 1.83; 2.05; 1.88; 1.82; 23:29:43 02/10/2024 5240 5712 2.05 9 1.9; 1.87; 1.99; 2.26; 2.16; 2.05; 1.95; 2.2; 2.47; 23:30:38 02/10/2024 5370 5813 1.99 9 2.36; 2.52; 1.92; 1.99; 1.98; 1.93; 1.89; 2.11; 2.02; 23:31:33 02/10/2024 5282 5636 1.77 9 1.92; 1.77; 1.87; 1.89; 1.82; 1.75; 1.65; 1.6; 1.52; 23:32:27 02/10/2024 5133 5542 1.62 9 1.66; 1.57; 1.61; 1.72; 1.72; 1.5; 1.54; 1.62; 1.66; 23:33:22 02/10/2024 5288 5672 1.73 9 1.67; 1.56; 1.73; 1.75; 1.67; 1.82; 1.84; 1.81; 1.64; 23:34:17 02/10/2024 5406 5734 1.61 9 1.58; 1.66; 1.61; 1.69; 1.62; 1.73; 1.6; 1.5; 1.56; 23:35:12 02/10/2024 5188 5493 1.62 9 1.65; 1.65; 1.62; 1.61; 1.62; 1.69; 1.51; 1.47; 1.41; 23:36:07 02/10/2024 5296 5617 1.55 9 1.6; 1.55; 1.51; 1.58; 1.45; 1.57; 1.65; 1.55; 1.54; 23:37:02 02/10/2024 5173 5561 1.58 9 1.56; 1.63; 1.6; 1.59; 1.68; 1.46; 1.5; 1.48; 1.58; 23:37:57 02/10/2024 5190 5483 1.45 9 1.62; 1.6; 1.43; 1.43; 1.48; 1.45; 1.65; 1.35; 1.36; 23:38:52 02/10/2024 5204 5489 1.49 9 1.47; 1.37; 1.35; 1.58; 1.47; 1.53; 1.6; 1.52; 1.49; 23:39:47 02/10/2024 5183 5467 1.56 9 1.63; 1.44; 1.5; 1.47; 1.55; 1.57; 1.78; 1.56; 1.64; 23:40:42 02/10/2024 5235 5527 1.84 9 1.87; 1.62; 1.88; 1.62; 1.84; 1.9; 1.71; 1.73; 1.84; 23:41:36 02/10/2024 5108 5539 1.88 9 1.94; 1.91; 1.99; 1.85; 1.88; 1.79; 1.71; 2.12; 1.77; 23:42:31 02/10/2024 5309 5776 1.95 9 1.84; 1.84; 2.04; 1.95; 2.09; 1.67; 1.96; 1.88; 2.15; 23:43:26 02/10/2024 5087 5439 1.75 9 1.98; 1.75; 1.81; 1.49; 1.82; 1.94; 1.71; 1.73; 1.68; 23:44:21 02/10/2024 5074 5462 1.85 9 1.79; 1.85; 1.77; 2; 1.68; 1.97; 1.69; 1.86; 2.11; 23:45:16 02/10/2024 5243 5543 1.82 9 1.8; 1.95; 1.84; 1.78; 1.75; 1.82; 1.84; 1.91; 1.8; 23:46:11 02/10/2024 5299 5615 2.00 9 1.92; 2.01; 2.01; 1.96; 1.88; 1.88; 2.12; 2.21; 2; 23:47:06 02/10/2024 5202 5558 2.06 9 2.02; 1.88; 1.86; 1.84; 2.06; 2.55; 2.61; 2.44; 2.1; 23:48:01 02/10/2024 5152 5507 2.09 9 2.23; 2; 2.04; 2.47; 1.91; 2.13; 1.91; 2.41; 2.09; 23:48:56 02/10/2024 5235 5551 1.82 9 2.31; 1.85; 1.96; 1.79; 1.93; 1.81; 1.78; 1.82; 1.74; 23:49:50 02/10/2024 5193 5527 1.81 9 1.94; 2.1; 1.83; 1.81; 2; 1.81; 1.75; 1.76; 1.69; 23:50:45 02/10/2024 5411 5700 1.64 9 1.79; 1.66; 1.72; 1.6; 1.64; 1.69; 1.64; 1.56; 1.56; 23:51:40 02/10/2024 5259 5616 1.51 9 1.54; 1.39; 1.5; 1.51; 1.55; 1.55; 1.4; 1.63; 1.5; 23:52:35 02/10/2024 5339 5769 1.71 9 1.71; 1.5; 1.44; 1.7; 1.89; 1.76; 1.78; 1.71; 1.95; 23:53:30 02/10/2024 5035 5469 1.84 9 1.92; 1.62; 1.82; 1.97; 1.84; 1.76; 1.83; 1.92; 1.95; 23:54:25 02/10/2024 5385 5966 1.90 9 1.76; 2.05; 1.84; 1.81; 1.9; 1.93; 2; 2.02; 1.83; 23:55:20 02/10/2024 5389 5771 1.85 9 1.85; 1.79; 1.87; 1.99; 1.72; 1.89; 1.93; 1.83; 1.75; 23:56:15 02/10/2024 5276 5716 1.95 9 1.95; 1.88; 1.93; 1.88; 1.99; 1.9; 2.08; 1.97; 2.14; 23:57:10 02/10/2024 5066 5500 1.98 9 1.97; 2.12; 2.05; 2.02; 2.02; 1.97; 1.98; 1.97; 1.94; 23:58:05 02/10/2024 5199 5731 2.28 9 2.03; 1.98; 2.14; 2.55; 2.47; 2.34; 2.21; 2.36; 2.28; 23:59:00 02/10/2024 5330 5885 2.61 9 2.83; 2.44; 2.69; 2.5; 3.33; 2.75; 2.61; 2.61; 2.38; 23:59:54 02/10/2024 5054 5588 2.75 9 2.37; 2.75; 3.16; 2.85; 2.83; 2.62; 2.39; 2.95; 2.17; 00:00:49 02/11/2024 5205 5587 2.74 9 2.77; 2.52; 2.25; 2.47; 2.97; 2.74; 2.77; 2.89; 2.47; 00:01:44 02/11/2024 5419 5981 2.29 9 2.29; 2.3; 2.21; 2.23; 2.42; 2.39; 1.96; 2.06; 2.35; 00:02:39 02/11/2024 5258 6278 2.57 9 2.22; 2.17; 2.81; 2.57; 2.28; 2.55; 2.63; 3.07; 3.73; 00:03:34 02/11/2024 5349 6314 3.21 9 2.96; 3.17; 3.4; 3.27; 3.26; 3.21; 3.46; 2.95; 3.04; 00:04:29 02/11/2024 5334 6227 3.28 9 3.34; 3.28; 3.32; 3.02; 2.98; 2.91; 3.15; 3.48; 3.65; 00:05:24 02/11/2024 5146 5867 3.37 9 4.3; 3.35; 3.37; 3.05; 2.93; 3.57; 3.59; 4.09; 3; 00:06:19 02/11/2024 5517 6636 3.57 9 3.16; 3.57; 2.84; 3.22; 3.86; 4.13; 3.78; 3.51; 3.75; 00:07:14 02/11/2024 5276 6296 4.05 9 3.89; 4.73; 3.83; 4.05; 4.1; 3.9; 4.4; 4.25; 3.9; 00:08:08 02/11/2024 5496 6350 3.61 9 4.05; 3.56; 3.71; 3.61; 4.05; 3.65; 3.32; 3.48; 3.39; 00:09:03 02/11/2024 5343 6317 3.55 9 3.6; 3.55; 3.37; 3.35; 3.85; 3.77; 3.44; 3.54; 3.62; 00:09:58 02/11/2024 4871 5762 3.37 9 3.34; 3.61; 3.25; 3.66; 3.15; 3.64; 3.08; 3.37; 3.57; 00:10:53 02/11/2024 5438 6151 2.97 9 3.22; 2.97; 2.9; 3.09; 2.9; 3; 2.92; 2.7; 3.08; 00:11:48 02/11/2024 4793 5647 2.86 9 2.72; 2.48; 2.84; 2.64; 3.29; 2.86; 3.02; 3.1; 3.44; 00:12:43 02/11/2024 5173 5997 3.50 9 3.21; 3.81; 3.5; 3.55; 3.56; 3.48; 3.32; 3.5; 3.58; 00:13:38 02/11/2024 5043 5952 3.71 9 3.71; 3.31; 3.48; 4.19; 3.25; 3.82; 3.41; 3.94; 3.92; 00:14:33 02/11/2024 5260 6109 3.79 9 3.79; 3.55; 3.93; 3.84; 4.04; 3.99; 3.68; 3.63; 3.46; 00:15:28 02/11/2024 5280 6145 3.26 9 3.43; 3.36; 3.39; 3; 3.18; 3.01; 2.94; 3.26; 3.71; 00:16:22 02/11/2024 5268 5937 2.85 9 3.53; 3.13; 2.9; 2.79; 2.79; 2.85; 2.46; 2.93; 2.68; 00:17:17 02/11/2024 5360 5996 2.70 9 2.7; 2.96; 3.23; 2.81; 2.4; 2.52; 2.89; 2.57; 2.63; 00:18:12 02/11/2024 5453 6191 2.66 9 2.3; 2.66; 2.24; 2.27; 2.93; 2.73; 2.95; 2.66; 3; 00:19:07 02/11/2024 4869 5393 2.76 9 2.87; 2.69; 2.74; 2.91; 2.76; 2.35; 3.04; 2.88; 2.63; 00:20:02 02/11/2024 5137 5666 2.58 9 2.66; 2.55; 2.71; 3.22; 2.79; 2.57; 2.58; 2.55; 2.54; 00:20:57 02/11/2024 5301 5667 2.48 9 2.53; 2.73; 2.62; 2.48; 2.46; 2.99; 2.43; 2.25; 2.26; 00:21:52 02/11/2024 5309 5775 2.13 9 2.49; 2.05; 2.17; 2.26; 2.13; 2.08; 2.26; 2.12; 2.1; 00:22:47 02/11/2024 5189 5721 2.17 9 2.24; 2.38; 2.08; 2.04; 1.97; 2.17; 2.34; 2.3; 2.15; 00:23:42 02/11/2024 5107 5492 1.94 9 2.06; 1.97; 2.16; 2.23; 1.7; 1.94; 1.8; 1.82; 1.87; 00:24:37 02/11/2024 5366 5756 1.94 9 1.89; 1.9; 1.94; 2.04; 1.94; 1.73; 2.23; 2.15; 2.28; 00:25:31 02/11/2024 5192 5534 2.32 9 1.97; 2.24; 1.99; 2.09; 2.38; 2.5; 2.57; 2.32; 2.39; 00:26:26 02/11/2024 5270 5698 2.26 9 2.19; 2.26; 2.25; 2.31; 2.39; 2.01; 2.27; 2.51; 2.2; 00:27:21 02/11/2024 5121 5482 2.07 9 2.1; 2.19; 2.07; 2.07; 1.92; 1.88; 2.07; 1.78; 1.89; 00:28:16 02/11/2024 5430 5964 1.97 9 1.64; 1.89; 1.97; 2.08; 1.81; 1.96; 2.07; 2.11; 2.28; 00:29:11 02/11/2024 5236 5706 1.99 9 2.13; 1.99; 1.99; 1.99; 1.86; 2.02; 1.92; 1.89; 2.1; 00:30:06 02/11/2024 5187 5635 2.12 9 2.07; 2.27; 1.9; 2.01; 2.12; 2.38; 2.45; 2.04; 2.26; 00:31:01 02/11/2024 5198 5599 2.46 9 2.26; 2.27; 2.46; 2.45; 2.47; 2.51; 2.4; 2.51; 2.6; 00:31:56 02/11/2024 5247 5637 2.20 9 2.29; 2.09; 2.11; 2.2; 2.22; 2.43; 2.36; 2.19; 1.95; 00:32:51 02/11/2024 5145 5513 1.87 9 1.99; 1.89; 1.97; 1.79; 1.77; 1.64; 1.87; 1.83; 1.94; 00:33:45 02/11/2024 5507 6030 1.91 9 1.75; 1.68; 1.91; 1.95; 1.9; 2.15; 2.23; 1.97; 1.8; 00:34:40 02/11/2024 5170 5630 2.27 9 2.08; 2.11; 2.27; 2.32; 2.11; 2.61; 2.69; 2.17; 2.53; 00:35:35 02/11/2024 5136 5536 2.43 9 2.57; 2.24; 2.43; 3; 2.37; 2.77; 2.45; 2.18; 2.08; 00:36:30 02/11/2024 5159 5459 1.90 9 2.11; 1.99; 1.92; 1.91; 1.9; 1.76; 1.77; 1.58; 1.67; 00:37:25 02/11/2024 5349 5835 1.77 9 1.74; 1.51; 1.77; 1.76; 1.75; 1.77; 1.86; 1.79; 1.83; 00:38:20 02/11/2024 5018 5433 1.89 9 1.67; 1.81; 1.91; 1.91; 1.76; 1.84; 1.89; 2.05; 1.96; 00:39:15 02/11/2024 5160 5749 2.25 9 2.16; 2.19; 2.26; 2.18; 2.22; 2.25; 2.65; 2.82; 2.74; 00:40:10 02/11/2024 5338 5842 2.19 9 2.53; 2.52; 2.27; 1.99; 2.41; 2.1; 2.19; 2.04; 1.99; 00:41:05 02/11/2024 5239 5639 1.88 9 1.93; 1.87; 1.95; 1.94; 1.98; 1.76; 1.73; 1.88; 1.83; 00:41:59 02/11/2024 5067 5492 1.73 9 1.68; 1.83; 1.73; 1.69; 1.65; 1.73; 1.83; 1.97; 2.13; 00:42:54 02/11/2024 5290 5708 2.08 9 1.99; 1.77; 2.1; 2.27; 1.92; 2.15; 2.05; 2.08; 2.1; 00:43:49 02/11/2024 5253 5787 2.20 9 2.21; 2.44; 2.1; 2.38; 2.02; 2.1; 2.39; 1.88; 2.2; 00:44:44 02/11/2024 5258 5636 1.78 9 2.03; 1.95; 1.86; 1.85; 1.7; 1.66; 1.64; 1.78; 1.73; 00:45:39 02/11/2024 5183 5538 1.75 9 2.01; 1.76; 1.75; 1.79; 1.72; 1.78; 1.74; 1.69; 1.65; 00:46:34 02/11/2024 5269 5650 1.77 9 1.76; 1.77; 1.66; 1.67; 1.91; 1.88; 1.75; 1.95; 1.87; 00:47:29 02/11/2024 5305 5711 2.07 9 2; 2.29; 2.08; 2.19; 1.91; 2.02; 2.13; 1.86; 2.07; 00:48:24 02/11/2024 5068 5507 1.77 9 2.04; 2.07; 1.79; 1.78; 1.67; 1.77; 1.74; 1.56; 1.68; 00:49:19 02/11/2024 5287 5786 1.72 9 1.49; 1.73; 1.75; 1.58; 1.7; 1.78; 1.73; 1.72; 1.64; 00:50:13 02/11/2024 5252 5696 1.86 9 1.74; 1.63; 1.86; 1.69; 1.83; 2; 1.96; 1.97; 1.97; 00:51:08 02/11/2024 5050 5491 2.28 9 2.04; 2.19; 2.62; 2.49; 2.5; 2.42; 2.28; 2.11; 2.21; 00:52:03 02/11/2024 5194 5605 1.95 9 2.02; 1.95; 2.22; 2.09; 1.97; 1.77; 1.76; 1.86; 1.88; 00:52:58 02/11/2024 5226 5689 1.89 9 1.77; 1.81; 1.87; 1.77; 1.95; 2.01; 2.09; 1.95; 1.89; 00:53:53 02/11/2024 5268 5795 2.11 9 2.11; 1.95; 2.02; 1.99; 1.97; 2.45; 2.55; 2.45; 2.19; 00:54:48 02/11/2024 5348 5784 2.20 9 2.23; 2.48; 2.43; 2.49; 2.14; 2.2; 2.08; 2.2; 1.8; 00:55:43 02/11/2024 5448 5884 1.73 9 1.95; 1.71; 1.81; 1.8; 1.84; 1.73; 1.66; 1.73; 1.71; 00:56:38 02/11/2024 5170 5586 1.82 9 1.75; 1.78; 1.71; 1.91; 1.86; 1.86; 1.82; 1.71; 1.88; 00:57:33 02/11/2024 5300 5643 2.03 9 2.03; 1.98; 1.94; 1.82; 2.05; 1.91; 2.06; 2.1; 2.1; 00:58:27 02/11/2024 5333 5850 1.85 9 2.28; 2.14; 1.91; 1.84; 1.78; 2.09; 1.83; 1.85; 1.8; 00:59:22 02/11/2024 5223 5662 1.70 9 1.84; 1.78; 1.83; 1.73; 1.56; 1.7; 1.68; 1.69; 1.54; 01:00:17 02/11/2024 5214 5608 1.60 9 1.54; 1.66; 1.62; 1.5; 1.58; 1.6; 1.51; 1.72; 1.8; 01:01:12 02/11/2024 5093 5453 1.77 9 2; 1.77; 1.61; 1.77; 1.77; 1.68; 1.69; 1.77; 1.65; 01:02:07 02/11/2024 5108 5418 1.51 9 1.46; 1.49; 1.57; 1.53; 1.51; 1.58; 1.61; 1.41; 1.51; 01:03:02 02/11/2024 5153 5438 1.56 9 1.56; 1.52; 1.61; 1.57; 1.64; 1.57; 1.55; 1.5; 1.53; 01:03:57 02/11/2024 5133 5590 1.88 9 1.65; 1.66; 1.73; 1.87; 1.88; 2; 1.94; 2.2; 2; 01:04:52 02/11/2024 5292 5783 1.82 9 2.18; 1.8; 1.89; 2.01; 1.82; 1.7; 1.81; 1.82; 1.7; 01:05:46 02/11/2024 5192 5620 1.77 9 1.71; 1.71; 1.65; 1.85; 1.77; 1.67; 1.94; 1.79; 1.78; 01:06:41 02/11/2024 5075 5477 1.87 9 1.85; 1.7; 1.96; 1.77; 1.87; 1.73; 2.11; 2.05; 1.94; 01:07:36 02/11/2024 5209 5558 1.93 9 1.85; 1.93; 2; 2.37; 2.01; 2.08; 1.8; 1.84; 1.75; 01:08:31 02/11/2024 5320 5607 1.50 9 1.73; 1.74; 1.62; 1.45; 1.53; 1.43; 1.47; 1.5; 1.4; 01:09:26 02/11/2024 5356 5686 1.55 9 1.39; 1.4; 1.55; 1.53; 1.56; 1.76; 1.7; 1.53; 1.63; 01:10:21 02/11/2024 5209 5547 2.01 9 1.67; 1.87; 2.03; 2.15; 2.01; 2.09; 1.86; 2.09; 1.9; 01:11:16 02/11/2024 5085 5415 1.60 9 1.81; 1.77; 1.7; 1.57; 1.44; 1.42; 1.52; 1.64; 1.6; 01:12:11 02/11/2024 5373 5662 1.68 9 1.85; 1.84; 1.72; 1.68; 1.44; 1.59; 1.74; 1.61; 1.56; 01:13:06 02/11/2024 5242 5508 1.73 9 1.71; 1.7; 1.81; 1.68; 1.63; 1.73; 1.81; 1.92; 1.86; 01:14:01 02/11/2024 5252 5534 1.57 9 1.85; 1.67; 1.6; 1.54; 1.55; 1.57; 1.43; 1.55; 1.61; 01:14:55 02/11/2024 5149 5465 1.60 9 1.74; 1.37; 1.78; 1.6; 1.6; 1.51; 1.58; 1.61; 1.75; 01:15:50 02/11/2024 5179 5508 2.11 9 1.81; 1.86; 2.11; 2.02; 2.29; 2.19; 2.07; 2.15; 2.44; 01:16:45 02/11/2024 5411 5788 1.64 9 2.09; 2.14; 1.94; 1.65; 1.59; 1.64; 1.61; 1.62; 1.57; 01:17:40 02/11/2024 5290 5677 1.78 9 1.83; 1.59; 1.78; 1.57; 1.83; 1.79; 1.67; 1.6; 1.82; 01:18:35 02/11/2024 5161 5429 1.88 9 1.81; 1.91; 1.76; 1.77; 1.81; 1.88; 2.07; 1.96; 1.9; 01:19:30 02/11/2024 5217 5451 1.70 9 1.86; 1.7; 1.66; 1.77; 1.75; 1.69; 1.99; 1.62; 1.5; 01:20:25 02/11/2024 5500 5793 1.77 9 1.77; 1.61; 2.11; 1.83; 1.63; 1.77; 1.65; 1.73; 1.92; 01:21:20 02/11/2024 5109 5544 2.11 9 1.7; 1.91; 1.92; 2.02; 2.11; 2.19; 2.17; 2.33; 2.21; 01:22:15 02/11/2024 5432 5806 1.68 9 2.28; 1.9; 1.68; 1.83; 1.79; 1.63; 1.53; 1.57; 1.54; 01:23:09 02/11/2024 5286 5619 1.59 9 1.61; 1.58; 1.59; 1.4; 1.67; 1.73; 1.64; 1.56; 1.51; 01:24:04 02/11/2024 5361 5778 2.17 9 1.85; 1.93; 1.94; 2.32; 1.96; 2.3; 2.48; 2.18; 2.17; 01:24:59 02/11/2024 5427 5761 1.81 9 2.05; 1.92; 2.14; 1.79; 1.74; 1.81; 1.7; 1.71; 1.92; 01:25:54 02/11/2024 5115 5455 1.84 9 1.81; 2.03; 1.79; 1.75; 1.84; 1.62; 1.92; 1.9; 2.01; 01:26:49 02/11/2024 5112 5471 2.15 9 2.26; 2.61; 2.14; 2.15; 2.26; 2.29; 1.87; 1.57; 1.67; 01:27:44 02/11/2024 5027 5397 1.50 9 1.78; 1.52; 1.43; 1.47; 1.48; 1.52; 1.48; 1.5; 1.71; 01:28:39 02/11/2024 5152 5502 1.56 9 1.53; 1.52; 1.56; 1.47; 1.49; 1.75; 1.71; 1.78; 1.75; 01:29:34 02/11/2024 5172 5498 1.64 9 1.84; 2.07; 1.75; 1.64; 1.45; 1.69; 1.5; 1.56; 1.46; 01:30:28 02/11/2024 5321 5638 1.49 9 1.52; 1.57; 1.48; 1.41; 1.44; 1.45; 1.52; 1.49; 1.54; 01:31:23 02/11/2024 5106 5434 1.84 9 1.46; 1.84; 1.51; 1.75; 1.66; 1.91; 2.06; 1.96; 2.51; 01:32:18 02/11/2024 5415 5848 1.58 9 1.82; 1.6; 1.64; 1.58; 1.5; 1.63; 1.53; 1.55; 1.48; 01:33:13 02/11/2024 5457 5881 1.66 9 1.51; 1.34; 1.57; 1.56; 1.66; 1.75; 1.84; 1.86; 1.93; 01:34:08 02/11/2024 5347 5701 2.07 9 1.89; 2.1; 2.26; 2.07; 2.26; 2.15; 1.7; 1.83; 1.48; 01:35:03 02/11/2024 5357 5623 1.60 9 1.6; 1.71; 1.65; 1.68; 1.8; 1.5; 1.55; 1.59; 1.47; 01:35:58 02/11/2024 5233 5467 1.61 9 1.61; 1.65; 1.57; 1.58; 1.73; 1.61; 1.56; 1.83; 1.65; 01:36:53 02/11/2024 5398 5703 1.65 9 1.78; 1.76; 1.64; 1.8; 1.5; 1.65; 1.51; 1.71; 1.48; 01:37:48 02/11/2024 5257 5562 1.52 9 1.45; 1.46; 1.61; 1.64; 1.48; 1.46; 1.58; 1.52; 1.58; 01:38:42 02/11/2024 5216 5558 1.77 9 1.64; 1.55; 1.81; 1.77; 1.73; 1.92; 1.78; 1.78; 1.77; 01:39:37 02/11/2024 5338 5732 1.55 9 1.72; 1.56; 1.4; 1.46; 1.44; 1.6; 1.47; 1.55; 1.55; 01:40:32 02/11/2024 5203 5649 1.94 9 1.56; 1.7; 2.01; 1.94; 1.89; 1.85; 1.96; 2.13; 1.99; 01:41:27 02/11/2024 5219 5741 2.05 9 2.05; 2.37; 2.28; 2.06; 1.82; 1.82; 1.78; 1.81; 2.07; 01:42:22 02/11/2024 5188 5595 1.75 9 1.77; 1.73; 2.28; 1.87; 1.69; 1.78; 1.75; 1.61; 1.74; 01:43:17 02/11/2024 5232 5567 1.92 9 1.8; 1.81; 1.81; 1.93; 1.98; 1.92; 1.98; 1.98; 1.63; 01:44:12 02/11/2024 5187 5721 1.71 9 1.84; 1.52; 1.71; 1.74; 1.47; 1.47; 1.59; 1.79; 1.71; 01:45:07 02/11/2024 5194 5637 1.73 9 1.47; 1.68; 1.68; 1.73; 1.73; 1.76; 1.78; 1.79; 2.03; 01:46:02 02/11/2024 5223 5614 1.56 9 1.95; 1.99; 1.86; 1.56; 1.7; 1.46; 1.44; 1.52; 1.5; 01:46:56 02/11/2024 5299 5719 1.58 9 1.55; 1.57; 1.58; 1.53; 1.6; 1.52; 1.78; 1.62; 2.04; 01:47:51 02/11/2024 5393 5735 1.95 9 2; 1.99; 1.95; 2.08; 2.05; 1.72; 1.91; 1.91; 1.49; 01:48:46 02/11/2024 5114 5431 1.67 9 1.5; 1.68; 1.48; 1.67; 1.7; 1.87; 1.64; 1.65; 1.75; 01:49:41 02/11/2024 5159 5544 2.02 9 1.83; 1.73; 1.78; 1.98; 2.02; 2.25; 2.23; 2.39; 2.06; 01:50:36 02/11/2024 4936 5324 1.75 9 1.79; 1.69; 1.75; 1.76; 1.64; 1.74; 1.94; 1.71; 1.81; 01:51:31 02/11/2024 5308 5739 1.85 9 1.75; 1.69; 1.84; 1.66; 1.87; 1.85; 2.15; 2.25; 2.2; 01:52:26 02/11/2024 5314 5719 2.24 9 2.64; 2.67; 2.6; 2.1; 2.41; 2.04; 1.84; 2.24; 1.92; 01:53:21 02/11/2024 5260 5672 2.04 9 2.04; 1.86; 1.93; 1.97; 2.12; 2; 2.08; 2.47; 2.15; 01:54:16 02/11/2024 5251 5581 2.31 9 2.41; 2.31; 2.13; 2.16; 2.54; 2.38; 2.61; 2.06; 1.92; 01:55:10 02/11/2024 5024 5320 1.92 9 1.79; 1.89; 1.73; 1.77; 2.03; 2.04; 2.06; 2.1; 1.92; 01:56:05 02/11/2024 5351 5781 1.92 9 1.93; 1.78; 1.86; 1.92; 1.81; 1.77; 1.98; 2.1; 2.38; 01:57:00 02/11/2024 5198 5622 1.95 9 1.98; 1.95; 2.04; 1.84; 2; 1.94; 1.83; 1.81; 2.15; 01:57:55 02/11/2024 5042 5432 2.06 9 1.99; 1.85; 2.05; 2.06; 2.3; 1.94; 2.14; 2.34; 2.59; 01:58:50 02/11/2024 5099 5522 2.00 9 2.51; 2.66; 2.64; 2.04; 1.78; 1.85; 2; 1.82; 1.87; 01:59:45 02/11/2024 5076 5507 1.78 9 1.78; 1.75; 1.69; 1.66; 1.87; 1.75; 1.83; 1.81; 2.01; 02:00:40 02/11/2024 5291 5637 2.27 9 2.55; 2.65; 2.47; 1.98; 2.42; 2.27; 1.93; 1.88; 1.67; 02:01:35 02/11/2024 5022 5378 1.69 9 1.75; 1.69; 1.54; 1.65; 1.51; 1.87; 1.74; 1.58; 1.72; 02:02:30 02/11/2024 5160 5666 2.05 9 1.95; 1.9; 1.97; 1.93; 2.28; 2.06; 2.1; 2.05; 2.07; 02:03:24 02/11/2024 5274 5633 1.81 9 2.36; 2.07; 1.81; 1.84; 1.89; 1.79; 1.71; 1.63; 1.66; 02:04:19 02/11/2024 5136 5475 1.99 9 1.61; 1.66; 1.78; 2.12; 2.28; 2.09; 2.17; 1.99; 1.64; 02:05:14 02/11/2024 5240 5649 1.67 9 2.12; 1.92; 1.67; 1.56; 1.61; 1.89; 1.69; 1.6; 1.58; 02:06:09 02/11/2024 4927 5344 2.06 9 1.96; 2.09; 1.77; 1.91; 2.16; 2.1; 2.14; 2.06; 2; 02:07:04 02/11/2024 5359 5619 1.52 9 1.8; 1.69; 1.52; 1.52; 1.45; 1.38; 1.56; 1.52; 1.31; 02:07:59 02/11/2024 5002 5289 1.51 9 1.4; 1.45; 1.51; 1.61; 1.44; 1.44; 1.67; 1.59; 1.65; 02:08:54 02/11/2024 5275 5699 1.41 9 1.64; 1.56; 1.65; 1.46; 1.39; 1.28; 1.35; 1.34; 1.41; 02:09:49 02/11/2024 5192 5570 1.61 9 1.44; 1.53; 1.52; 1.43; 1.62; 1.61; 1.75; 1.92; 1.99; 02:10:43 02/11/2024 5269 5648 1.62 9 2.01; 2.19; 1.78; 1.7; 1.5; 1.56; 1.62; 1.57; 1.6; 02:11:38 02/11/2024 5017 5396 1.71 9 1.71; 1.47; 1.66; 1.6; 1.73; 1.68; 1.78; 1.81; 1.97; 02:12:33 02/11/2024 5218 5680 2.01 9 2.33; 2.22; 2.37; 1.86; 1.86; 1.72; 2.07; 1.9; 2.01; 02:13:28 02/11/2024 5327 5714 2.00 9 2.17; 2; 1.75; 1.91; 1.93; 1.74; 2.01; 2.11; 2.26; 02:14:23 02/11/2024 5302 5716 2.03 9 2.29; 2.03; 2.25; 2.18; 2.03; 1.89; 1.99; 1.69; 1.83; 02:15:18 02/11/2024 5277 5669 1.81 9 1.81; 1.86; 1.81; 1.8; 1.81; 1.7; 1.73; 1.95; 1.87; 02:16:13 02/11/2024 5209 5692 2.06 9 2.06; 2.03; 2.11; 2.28; 2.5; 2.35; 1.91; 1.97; 1.74; 02:17:08 02/11/2024 5115 5593 1.61 9 1.68; 1.61; 1.58; 1.49; 1.53; 1.59; 1.71; 1.62; 1.76; 02:18:03 02/11/2024 5297 5741 1.78 9 1.78; 2; 2; 1.84; 1.72; 1.78; 1.72; 1.64; 1.53; 02:18:57 02/11/2024 5395 5778 1.48 9 1.43; 1.48; 1.41; 1.54; 1.42; 1.49; 1.45; 1.49; 1.54; 02:19:52 02/11/2024 5338 5713 1.61 9 1.61; 1.77; 1.8; 1.74; 1.59; 1.49; 1.76; 1.52; 1.36; 02:20:47 02/11/2024 5113 5382 1.39 9 1.33; 1.3; 1.3; 1.39; 1.36; 1.52; 1.54; 1.59; 1.52; 02:21:42 02/11/2024 5344 5672 1.52 9 1.52; 1.46; 1.72; 1.79; 1.62; 1.51; 1.54; 1.39; 1.21; 02:22:37 02/11/2024 5192 5553 1.43 9 1.35; 1.41; 1.51; 1.56; 1.32; 1.43; 1.43; 1.51; 1.66; 02:23:32 02/11/2024 5095 5423 1.64 9 1.69; 1.64; 1.68; 1.79; 1.8; 1.44; 1.34; 1.47; 1.32; 02:24:27 02/11/2024 5139 5429 1.24 9 1.22; 1.16; 1.21; 1.23; 1.27; 1.26; 1.24; 1.36; 1.32; 02:25:22 02/11/2024 5305 5702 1.40 9 1.4; 1.54; 1.66; 1.74; 1.43; 1.4; 1.38; 1.3; 1.38; 02:26:16 02/11/2024 5025 5249 1.40 9 1.38; 1.43; 1.46; 1.4; 1.35; 1.25; 1.38; 1.57; 1.4; 02:27:11 02/11/2024 5332 5567 1.41 9 1.52; 1.83; 1.56; 1.42; 1.33; 1.41; 1.35; 1.37; 1.34; 02:28:06 02/11/2024 5051 5265 1.31 9 1.31; 1.31; 1.28; 1.26; 1.26; 1.32; 1.5; 1.26; 1.37; 02:29:01 02/11/2024 5389 5724 1.52 9 1.53; 1.77; 1.77; 1.52; 1.42; 1.3; 1.59; 1.5; 1.37; 02:29:56 02/11/2024 5012 5239 1.51 9 1.5; 1.49; 1.51; 1.58; 1.39; 1.49; 1.55; 1.62; 1.52; 02:30:51 02/11/2024 5446 5689 1.35 9 1.85; 1.63; 1.45; 1.34; 1.35; 1.43; 1.13; 1.21; 1.3; 02:31:46 02/11/2024 5209 5496 1.60 9 1.29; 1.39; 1.4; 1.33; 1.6; 1.75; 1.84; 1.92; 1.88; 02:32:41 02/11/2024 5286 5642 1.81 9 1.89; 2.06; 1.77; 1.89; 1.58; 1.73; 1.81; 1.71; 1.83; 02:33:36 02/11/2024 5068 5315 1.57 9 1.43; 1.46; 1.57; 1.54; 1.61; 1.55; 1.88; 1.85; 1.8; 02:34:30 02/11/2024 5156 5411 1.60 9 1.82; 1.73; 1.75; 1.54; 1.7; 1.6; 1.37; 1.51; 1.48; 02:35:25 02/11/2024 5174 5387 1.68 9 1.5; 1.52; 1.68; 1.71; 1.68; 1.73; 1.69; 1.83; 1.49; 02:36:20 02/11/2024 5297 5571 1.37 9 1.5; 1.43; 1.35; 1.37; 1.28; 1.16; 1.26; 1.48; 1.44; 02:37:15 02/11/2024 5226 5534 1.64 9 1.27; 1.41; 1.81; 1.78; 1.64; 1.53; 1.76; 1.78; 1.54; 02:38:10 02/11/2024 5271 5683 1.59 9 1.87; 1.53; 1.77; 1.7; 1.59; 1.42; 1.33; 1.46; 1.75; 02:39:05 02/11/2024 5042 5403 1.88 9 1.6; 1.98; 1.78; 1.88; 2.11; 2.06; 2.06; 1.73; 1.54; 02:40:00 02/11/2024 5158 5503 1.58 9 1.61; 1.58; 1.7; 1.47; 1.58; 1.29; 1.33; 2.09; 1.64; 02:40:55 02/11/2024 5162 5450 1.76 9 1.77; 1.63; 1.94; 2.02; 1.85; 1.76; 1.51; 1.75; 1.43; 02:41:50 02/11/2024 5249 5585 1.56 9 1.49; 1.4; 1.34; 1.41; 1.56; 1.6; 1.56; 1.56; 1.58; 02:42:44 02/11/2024 5198 5475 1.45 9 1.9; 1.76; 1.7; 1.59; 1.41; 1.44; 1.45; 1.43; 1.41; 02:43:39 02/11/2024 5132 5489 1.58 9 1.36; 1.36; 1.3; 1.49; 1.6; 1.58; 1.66; 1.71; 1.66; 02:44:34 02/11/2024 5153 5485 1.39 9 1.76; 1.93; 1.66; 1.31; 1.37; 1.39; 1.44; 1.25; 1.31; 02:45:29 02/11/2024 5104 5492 1.48 9 1.28; 1.48; 1.47; 1.45; 1.68; 1.66; 1.48; 1.84; 1.6; 02:46:24 02/11/2024 5053 5484 1.54 9 1.6; 1.56; 1.54; 1.27; 1.45; 1.28; 1.53; 1.85; 1.77; 02:47:19 02/11/2024 5185 5546 1.79 9 1.67; 1.79; 1.96; 2.02; 1.79; 2.13; 1.74; 1.58; 1.52; 02:48:14 02/11/2024 5170 5615 1.59 9 1.59; 1.48; 1.5; 1.5; 1.78; 1.78; 1.85; 1.7; 1.58; 02:49:09 02/11/2024 5252 5688 1.94 9 1.9; 1.83; 1.97; 2.14; 1.9; 2.05; 1.94; 1.94; 2.05; 02:50:03 02/11/2024 5103 5483 2.00 9 2.28; 1.91; 1.77; 1.79; 1.68; 2; 2.28; 2.36; 2.13; 02:50:58 02/11/2024 5482 6109 2.12 9 2.25; 2.13; 2.41; 2.46; 2.12; 2.04; 1.84; 2.07; 2.02; 02:51:53 02/11/2024 5052 5639 2.18 9 2.05; 1.98; 2.06; 2.34; 2.18; 2.41; 2.13; 2.58; 2.65; 02:52:48 02/11/2024 5287 5723 2.19 9 2.85; 2.21; 2.19; 2.2; 1.9; 1.97; 1.93; 1.95; 2.39; 02:53:43 02/11/2024 5191 5684 2.09 9 1.95; 1.86; 1.94; 1.86; 2.22; 2.28; 2.27; 2.09; 2.11; 02:54:38 02/11/2024 5171 5746 1.94 9 2.13; 1.92; 2.02; 1.77; 1.98; 1.72; 1.94; 1.86; 2.1; 02:55:33 02/11/2024 5275 5676 1.96 9 1.9; 2.04; 2.22; 2.35; 1.98; 1.96; 1.96; 1.73; 1.66; 02:56:28 02/11/2024 5056 5537 1.69 9 1.46; 1.69; 1.69; 1.64; 1.74; 1.7; 1.67; 1.84; 1.91; 02:57:23 02/11/2024 5045 5382 1.92 9 2; 2.13; 2.14; 1.84; 1.92; 1.96; 1.85; 1.69; 1.82; 02:58:17 02/11/2024 5185 5633 1.91 9 1.58; 1.47; 1.56; 1.91; 1.98; 1.89; 2.05; 2.11; 2.21; 02:59:12 02/11/2024 4968 5532 1.80 9 2.11; 1.8; 1.64; 1.94; 1.64; 1.74; 1.65; 1.87; 2.15; 03:00:07 02/11/2024 5152 5675 2.08 9 2.12; 2.06; 2.13; 1.98; 2.16; 2.08; 2.52; 1.94; 1.84; 03:01:02 02/11/2024 5234 5715 1.69 9 1.92; 1.78; 1.57; 1.64; 1.61; 1.75; 1.72; 1.53; 1.69; 03:01:57 02/11/2024 5336 5874 1.96 9 1.96; 2.18; 2.1; 2.2; 2.06; 1.94; 1.93; 1.84; 1.8; 03:02:52 02/11/2024 5382 5962 2.10 9 2.02; 1.97; 2.09; 2; 2.24; 2.24; 2.11; 2.1; 2.67; 03:03:47 02/11/2024 5226 5719 1.87 9 2.28; 2.18; 2.01; 1.86; 1.72; 1.95; 1.72; 1.83; 1.87; 03:04:42 02/11/2024 5188 5695 2.05 9 1.84; 1.97; 2; 1.86; 2.42; 2.14; 2.21; 2.05; 2.17; 03:05:37 02/11/2024 5222 5685 1.74 9 1.96; 1.87; 1.74; 1.56; 1.98; 1.71; 1.62; 1.57; 1.81; 03:06:31 02/11/2024 5072 5449 1.75 9 1.64; 1.56; 1.99; 2.01; 1.76; 1.74; 1.92; 1.73; 1.75; 03:07:26 02/11/2024 4991 5410 1.82 9 1.68; 1.73; 1.82; 1.74; 1.71; 1.84; 1.89; 1.89; 1.91; 03:08:21 02/11/2024 5235 5749 1.72 9 2.05; 2.01; 1.78; 1.72; 1.6; 1.84; 1.66; 1.66; 1.7; 03:09:16 02/11/2024 5305 5857 2.03 9 1.59; 1.55; 2.05; 1.93; 1.82; 2.29; 2.5; 2.19; 2.03; 03:10:11 02/11/2024 5550 6126 1.82 9 1.88; 1.89; 1.67; 1.88; 2.12; 1.66; 1.76; 1.82; 1.62; 03:11:06 02/11/2024 5196 5653 2.00 9 2.26; 2.1; 2.13; 2; 1.93; 2.14; 1.75; 1.61; 1.74; 03:12:01 02/11/2024 5183 5657 2.03 9 1.8; 2.03; 2.22; 1.79; 1.85; 1.94; 2.3; 2.14; 2.1; 03:12:56 02/11/2024 5338 5775 1.79 9 2.25; 1.88; 1.79; 1.76; 1.78; 1.73; 1.81; 1.69; 1.8; 03:13:50 02/11/2024 5213 5625 2.00 9 1.89; 2; 1.97; 1.92; 2.21; 2.3; 2.51; 2.23; 1.92; 03:14:45 02/11/2024 5104 5546 1.85 9 1.91; 1.78; 1.85; 1.88; 1.63; 1.64; 1.81; 2.15; 1.85; 03:15:40 02/11/2024 5171 5586 1.89 9 1.88; 1.91; 2.14; 2.35; 2.08; 1.86; 1.89; 1.76; 1.79; 03:16:35 02/11/2024 4975 5437 1.87 9 1.8; 1.87; 1.85; 1.79; 1.76; 1.9; 2.31; 2.35; 2.14; 03:17:30 02/11/2024 5256 5831 2.20 9 2.23; 2.06; 2; 1.9; 2.14; 2.2; 2.21; 2.2; 2.33; 03:18:25 02/11/2024 5239 5912 2.46 9 2.32; 2.46; 3.13; 3.26; 2.5; 2.56; 2.28; 2.32; 2.2; 03:19:20 02/11/2024 5114 5601 1.94 9 1.85; 1.95; 1.97; 1.78; 1.94; 1.83; 1.78; 2.02; 2.39; 03:20:15 02/11/2024 5165 5968 2.50 9 2.89; 2.49; 2.72; 2.2; 2.5; 2.34; 2.37; 2.9; 3.36; 03:21:10 02/11/2024 5173 5886 2.79 9 2.54; 2.51; 2.39; 2.9; 2.79; 3.48; 3.48; 2.98; 2.7; 03:22:04 02/11/2024 5193 5823 2.57 9 2.82; 2.57; 2.75; 2.43; 2.63; 2.72; 2.55; 2.45; 2.38; 03:22:59 02/11/2024 5263 5843 2.35 9 2.35; 2.23; 2.68; 2.75; 2.76; 2.35; 2.24; 2.51; 2.07; 03:23:54 02/11/2024 5301 5833 2.47 9 2.13; 2.27; 2.47; 2.55; 2.23; 2.26; 2.57; 2.47; 2.88; 03:24:49 02/11/2024 5325 5904 2.65 9 3.13; 2.85; 2.73; 2.65; 2.26; 2.72; 2.54; 2.21; 2.44; 03:25:44 02/11/2024 5378 6025 2.75 9 2.36; 2.45; 2.08; 2.75; 2.76; 3.16; 3.06; 2.81; 2.38; 03:26:39 02/11/2024 5141 5752 2.50 9 2.43; 2.5; 2.45; 2.45; 2.2; 2.74; 2.81; 2.71; 3.17; 03:27:34 02/11/2024 5086 5786 2.74 9 2.83; 3.47; 3.64; 3; 2.62; 2.7; 2.74; 2.31; 2.52; 03:28:29 02/11/2024 5271 6012 2.51 9 2.64; 2.39; 2.24; 2.46; 2.73; 2.99; 3.02; 2.51; 2.49; 03:29:24 02/11/2024 5158 5846 2.48 9 2.32; 2.39; 2.38; 2.48; 2.75; 2.85; 2.52; 2.71; 2.44; 03:30:18 02/11/2024 5215 5931 3.00 9 3; 3.48; 3.42; 3.31; 3.02; 2.37; 2.4; 2.34; 2.18; 03:31:13 02/11/2024 4929 5571 2.91 9 2.45; 2.91; 2.36; 2.5; 3.22; 2.58; 3.43; 3.1; 2.93; 03:32:08 02/11/2024 5216 5846 2.56 9 2.97; 2.83; 2.6; 2.14; 2.33; 2.4; 2.56; 2.6; 2.48; 03:33:03 02/11/2024 5082 5659 2.81 9 2.8; 3.27; 2.9; 2.88; 2.81; 2.53; 3.14; 2.27; 2.1; 03:33:58 02/11/2024 5195 5768 2.19 9 2.35; 2.19; 2.22; 2.11; 1.83; 1.89; 2.08; 2.4; 2.38; 03:34:53 02/11/2024 5200 5790 1.99 9 2.2; 2.05; 1.99; 1.84; 1.94; 1.91; 2.13; 1.9; 2.08; 03:35:48 02/11/2024 5273 5807 2.39 9 2.16; 2.08; 2.44; 2.39; 2.58; 2.48; 2.46; 1.98; 2.06; 03:36:43 02/11/2024 5098 5673 1.85 9 1.82; 2.08; 1.64; 1.88; 1.69; 1.64; 1.85; 1.94; 2.14; 03:37:38 02/11/2024 5277 5873 2.24 9 2.42; 2.97; 2.24; 2.24; 1.91; 2.06; 2.14; 2.09; 2.38; 03:38:32 02/11/2024 5114 5681 2.36 9 2.16; 2.17; 2.26; 2.48; 3.08; 2.36; 2.42; 2.39; 2.08; 03:39:27 02/11/2024 5291 5820 2.01 9 2.16; 2.01; 2.06; 2.01; 2.17; 1.83; 1.8; 1.84; 1.88; 03:40:22 02/11/2024 5153 5592 1.82 9 2.35; 2.23; 2.33; 2.15; 1.82; 1.75; 1.69; 1.74; 1.72; 03:41:17 02/11/2024 5268 5715 2.13 9 2.05; 1.89; 2.13; 2.09; 2.14; 2.62; 2.31; 2.25; 1.99; 03:42:12 02/11/2024 5064 5520 1.82 9 1.78; 1.82; 1.68; 1.72; 1.73; 1.85; 1.9; 1.91; 2.09; 03:43:07 02/11/2024 5158 5494 2.04 9 2.02; 2.48; 2.39; 2.56; 2.36; 1.82; 2.04; 1.7; 1.7; 03:44:02 02/11/2024 5008 5421 2.03 9 1.75; 1.87; 1.96; 2.03; 1.9; 2.11; 2.27; 2.23; 2.48; 03:44:57 02/11/2024 5036 5465 1.77 9 2.18; 1.97; 2.04; 1.74; 1.73; 1.69; 1.77; 1.75; 2.32; 03:45:52 02/11/2024 4798 5273 2.17 9 2.29; 2.37; 2.24; 2.36; 2.03; 2.17; 1.8; 1.82; 1.86; 03:46:46 02/11/2024 5416 5864 2.14 9 1.84; 1.95; 2.02; 2.14; 1.9; 2.19; 2.15; 2.2; 2.16; 03:47:41 02/11/2024 5238 5647 1.68 9 2.01; 1.66; 1.55; 1.6; 1.57; 1.87; 1.75; 1.68; 1.74; 03:48:36 02/11/2024 5265 5713 1.86 9 1.82; 1.86; 2.26; 2.01; 1.96; 1.91; 1.74; 1.65; 1.41; 03:49:31 02/11/2024 5209 5660 1.79 9 1.79; 1.89; 1.76; 1.67; 1.71; 1.79; 1.77; 2.23; 1.89; 03:50:26 02/11/2024 5236 5621 1.72 9 2.08; 1.85; 1.72; 1.62; 1.38; 1.47; 1.72; 1.79; 1.66; 03:51:21 02/11/2024 4950 5346 1.69 9 1.66; 1.78; 1.91; 2.14; 1.86; 1.69; 1.56; 1.5; 1.66; 03:52:16 02/11/2024 5251 5616 1.66 9 1.66; 1.62; 1.49; 1.52; 1.71; 1.75; 1.54; 1.76; 2.11; 03:53:11 02/11/2024 5140 5587 1.55 9 1.83; 1.55; 1.37; 1.62; 1.55; 1.51; 1.55; 1.56; 1.68; 03:54:05 02/11/2024 5051 5365 1.64 9 1.46; 1.61; 1.72; 1.69; 1.87; 1.87; 1.64; 1.57; 1.44; 03:55:00 02/11/2024 5212 5559 1.60 9 1.37; 1.39; 1.51; 1.44; 1.68; 1.6; 1.83; 1.8; 1.89; 03:55:55 02/11/2024 5260 5605 1.53 9 1.56; 1.56; 1.35; 1.43; 1.53; 1.51; 1.5; 1.57; 1.62; 03:56:50 02/11/2024 5022 5402 1.84 9 1.63; 2.06; 2.04; 2.26; 2.14; 1.64; 1.84; 1.51; 1.7; 03:57:45 02/11/2024 5126 5492 1.83 9 1.83; 1.73; 1.7; 1.88; 1.82; 1.73; 1.87; 1.98; 2.04; 03:58:40 02/11/2024 5095 5435 1.63 9 1.76; 1.9; 1.71; 1.57; 1.61; 1.78; 1.6; 1.51; 1.63; 03:59:35 02/11/2024 5295 5753 1.64 9 1.68; 1.64; 2.13; 2.05; 1.89; 1.6; 1.56; 1.55; 1.47; 04:00:30 02/11/2024 5087 5521 1.61 9 1.49; 1.57; 1.49; 1.61; 1.61; 1.68; 1.86; 1.9; 1.72; 04:01:25 02/11/2024 5183 5563 1.63 9 1.78; 1.75; 1.67; 1.58; 1.63; 1.58; 1.54; 1.56; 1.67; 04:02:19 02/11/2024 5306 5720 1.57 9 1.57; 1.83; 2.03; 1.91; 1.64; 1.53; 1.45; 1.47; 1.41; 04:03:14 02/11/2024 5288 5636 1.73 9 1.41; 1.46; 1.47; 1.7; 1.73; 1.75; 1.95; 1.88; 1.75; 04:04:09 02/11/2024 5039 5425 1.68 9 1.85; 1.69; 1.51; 1.55; 1.82; 1.66; 1.53; 1.68; 1.71; 04:05:04 02/11/2024 5232 5609 1.67 9 1.84; 1.77; 2.11; 1.75; 1.59; 1.67; 1.41; 1.64; 1.63; 04:05:59 02/11/2024 5095 5557 1.96 9 1.59; 1.72; 1.96; 1.89; 1.98; 2.18; 2.08; 1.98; 1.92; 04:06:54 02/11/2024 5021 5400 1.72 9 1.59; 1.68; 1.92; 1.7; 1.68; 1.85; 1.81; 1.77; 1.72; 04:07:49 02/11/2024 5135 5600 1.87 9 2.11; 1.87; 2.02; 2.09; 1.73; 1.61; 1.87; 1.75; 1.78; 04:08:44 02/11/2024 5175 5553 1.97 9 1.75; 1.74; 1.99; 1.94; 2.06; 2; 2.14; 1.92; 1.97; 04:09:39 02/11/2024 5255 5652 1.87 9 1.69; 1.92; 1.86; 1.87; 1.73; 1.88; 1.87; 2.02; 1.93; 04:10:33 02/11/2024 5260 5718 1.83 9 2.19; 2.23; 1.83; 1.73; 1.7; 1.66; 1.89; 1.99; 1.81; 04:11:28 02/11/2024 5201 5736 2.01 9 1.94; 2.06; 2.01; 2.25; 2.16; 1.96; 1.99; 1.97; 2.14; 04:12:23 02/11/2024 5336 5963 2.19 9 1.96; 2.19; 1.97; 2.15; 2.2; 2.13; 2.54; 2.5; 2.58; 04:13:18 02/11/2024 4937 5490 2.47 9 2.53; 2.55; 2.4; 2.68; 2.41; 2.27; 2.26; 2.55; 2.47; 04:14:13 02/11/2024 5142 5837 2.52 9 2.36; 2.52; 2.63; 2.69; 2.61; 2.19; 2.69; 2.18; 2.27; 04:15:08 02/11/2024 5210 5801 2.45 9 2.45; 2.2; 2.59; 2.41; 2.22; 2.38; 2.88; 2.75; 2.54; 04:16:03 02/11/2024 5322 6123 2.23 9 2.07; 2.22; 2.03; 2.23; 2.2; 2.28; 2.26; 2.38; 2.71; 04:16:58 02/11/2024 5227 5868 2.49 9 2.62; 2.89; 2.79; 2.49; 2.6; 2.23; 2.15; 2.26; 2.09; 04:17:53 02/11/2024 5220 5837 2.29 9 2.09; 2.24; 2.17; 1.96; 2.29; 2.66; 2.59; 3.2; 2.65; 04:18:47 02/11/2024 5304 5953 2.36 9 2.48; 2.15; 2.1; 2.29; 2.15; 2.36; 2.43; 2.44; 2.39; 04:19:42 02/11/2024 5305 5991 2.61 9 2.57; 2.95; 3.28; 2.74; 2.65; 2.56; 2.61; 2.56; 2.46; 04:20:37 02/11/2024 5027 5593 2.65 9 2.17; 2.8; 2.85; 2.66; 2.33; 2.7; 2.65; 2.48; 2.27; 04:21:32 02/11/2024 5274 5871 2.38 9 2.42; 2.02; 2.02; 2.14; 2.38; 2.25; 2.44; 2.52; 2.64; 04:22:27 02/11/2024 5390 5877 1.90 9 2.65; 2.56; 1.95; 1.9; 2.01; 1.78; 1.8; 1.84; 1.88; 04:23:22 02/11/2024 5199 5640 2.08 9 1.81; 2.42; 2.08; 2.21; 2.55; 2.21; 2.02; 1.75; 1.8; 04:24:17 02/11/2024 5244 5625 1.91 9 2.06; 1.91; 1.89; 1.81; 1.77; 1.81; 2.19; 2.04; 2.03; 04:25:12 02/11/2024 5291 5740 1.95 9 2.19; 2.1; 1.85; 2.08; 2.04; 1.82; 1.86; 1.72; 1.95; 04:26:07 02/11/2024 5140 5537 1.90 9 1.92; 2.13; 2.32; 2.17; 1.9; 1.9; 1.69; 1.71; 1.79; 04:27:01 02/11/2024 5180 5629 2.06 9 1.75; 2.04; 2.04; 2.3; 2.06; 2.53; 2.73; 2.2; 1.78; 04:27:56 02/11/2024 5373 5874 2.09 9 2.09; 1.97; 1.8; 1.91; 1.96; 2.09; 2.2; 2.38; 2.34; 04:28:51 02/11/2024 5167 5669 2.23 9 2.23; 2.38; 2.51; 2.41; 2.02; 2.22; 2.04; 2.14; 2.3; 04:29:46 02/11/2024 5110 5781 2.64 9 2.24; 2.37; 2.74; 2.74; 2.93; 2.64; 2.65; 2.33; 2.22; 04:30:41 02/11/2024 5253 5878 2.26 9 2.36; 1.96; 2.24; 2.16; 2.15; 2.26; 2.67; 2.68; 2.42; 04:31:36 02/11/2024 5033 5481 2.12 9 2.61; 2.39; 2.49; 2.02; 1.9; 2.12; 2.01; 1.95; 2.12; 04:32:31 02/11/2024 5249 5788 2.45 9 2.26; 2.59; 2.47; 2.8; 2.45; 2.41; 2.56; 2.17; 2.12; 04:33:26 02/11/2024 5195 5657 2.24 9 2.08; 2.06; 2.4; 2.24; 2.28; 2.56; 2.47; 2.15; 1.91; 04:34:21 02/11/2024 5229 5906 1.97 9 1.97; 1.87; 1.91; 1.86; 2.03; 1.92; 2.03; 2.32; 2.43; 04:35:15 02/11/2024 5229 5802 2.02 9 2.39; 2.51; 2.38; 2; 2.01; 2.02; 1.86; 1.92; 2.04; 04:36:10 02/11/2024 5200 5815 2.04 9 1.85; 1.84; 2.3; 2.27; 2.59; 2.19; 2.04; 1.97; 1.87; 04:37:05 02/11/2024 4916 5516 1.89 9 1.88; 1.83; 1.89; 1.88; 1.83; 2.02; 2.34; 2.04; 2.33; 04:38:00 02/11/2024 5320 5825 1.96 9 2.1; 1.93; 1.98; 1.81; 1.69; 2.08; 2.01; 1.96; 1.85; 04:38:55 02/11/2024 5326 5774 1.91 9 1.82; 2.03; 2.01; 2.2; 2.05; 1.72; 1.7; 1.67; 1.91; 04:39:50 02/11/2024 4991 5409 1.91 9 1.77; 1.81; 1.89; 1.85; 2.33; 2.05; 2.11; 2.11; 1.91; 04:40:45 02/11/2024 5287 5877 1.92 9 1.69; 1.83; 1.73; 1.98; 1.92; 1.76; 2.01; 2.44; 2.33; 04:41:40 02/11/2024 5369 5726 1.91 9 2.17; 2.41; 2.25; 1.98; 1.78; 1.91; 1.64; 1.89; 1.6; 04:42:35 02/11/2024 5175 5544 1.87 9 1.68; 1.83; 2.25; 1.94; 2.06; 2.09; 1.87; 1.66; 1.49; 04:43:29 02/11/2024 5061 5438 1.76 9 1.66; 1.68; 1.59; 1.92; 1.67; 1.76; 1.85; 2.13; 2.26; 04:44:24 02/11/2024 5199 5554 1.81 9 2.03; 1.88; 1.81; 1.96; 1.78; 1.72; 1.67; 1.82; 1.76; 04:45:19 02/11/2024 5246 5604 1.84 9 1.82; 2.04; 2.04; 2.16; 1.94; 1.81; 1.84; 1.82; 1.76; 04:46:14 02/11/2024 5173 5653 2.19 9 1.73; 2.46; 2; 1.97; 2.02; 2.41; 2.21; 2.19; 2.21; 04:47:09 02/11/2024 5118 5502 1.80 9 1.92; 1.66; 1.75; 1.79; 1.76; 1.8; 2.06; 1.96; 2.18; 04:48:04 02/11/2024 5026 5404 1.81 9 2.3; 1.7; 2.3; 1.81; 1.97; 1.79; 1.62; 1.7; 1.81; 04:48:59 02/11/2024 5128 5535 1.77 9 1.77; 1.67; 1.71; 2.11; 1.98; 1.99; 1.82; 1.61; 1.56; 04:49:54 02/11/2024 5167 5635 1.91 9 1.8; 1.69; 1.91; 1.9; 1.95; 1.81; 2.11; 2.18; 2.45; 04:50:49 02/11/2024 5156 5544 1.87 9 2.21; 1.81; 1.9; 1.79; 2; 1.87; 1.99; 1.67; 1.81; 04:51:43 02/11/2024 5342 5807 1.90 9 2.09; 2.03; 2.05; 2; 1.9; 1.86; 1.78; 1.73; 1.65; 04:52:38 02/11/2024 5338 5850 1.95 9 1.92; 1.86; 1.95; 2.36; 2.47; 2.45; 2.17; 1.82; 1.68; 04:53:33 02/11/2024 5260 5748 1.76 9 1.62; 1.75; 1.67; 1.76; 1.72; 1.99; 2.03; 2.56; 2.12; 04:54:28 02/11/2024 5279 6004 2.05 9 2.33; 2.34; 2.05; 1.98; 1.9; 1.94; 1.98; 2.05; 2.2; 04:55:23 02/11/2024 5236 5718 1.91 9 2.01; 1.83; 2.06; 2.4; 2.03; 1.91; 1.66; 1.67; 1.51; 04:56:18 02/11/2024 5330 5937 2.10 9 1.72; 1.76; 1.87; 2.01; 2.16; 2.53; 2.21; 2.35; 2.1; 04:57:13 02/11/2024 5088 5622 1.89 9 1.78; 2.02; 1.81; 1.96; 1.83; 1.86; 1.89; 2.01; 2.08; 04:58:08 02/11/2024 5116 5571 1.82 9 1.98; 2.13; 1.86; 1.75; 1.75; 1.86; 1.67; 1.82; 1.8; 04:59:03 02/11/2024 5156 5739 2.03 9 2.02; 1.72; 2.01; 2.09; 2.22; 2.58; 2.03; 2.17; 1.89; 04:59:57 02/11/2024 5172 5682 2.00 9 1.9; 1.8; 2.13; 2.09; 2.16; 2.13; 1.92; 1.97; 2; 05:00:52 02/11/2024 5217 5741 1.69 9 1.69; 1.6; 1.67; 1.61; 1.71; 1.77; 1.77; 1.86; 1.67; 05:01:47 02/11/2024 5332 5848 1.85 9 2.23; 2.39; 2.28; 2.13; 1.85; 1.67; 1.78; 1.68; 1.71; 05:02:42 02/11/2024 5279 5787 1.88 9 1.9; 1.65; 1.94; 1.89; 1.87; 1.92; 1.88; 1.79; 1.79; 05:03:37 02/11/2024 5219 5683 1.77 9 1.64; 1.83; 1.78; 1.72; 1.77; 1.74; 1.78; 1.88; 1.77; 05:04:32 02/11/2024 5254 5796 1.69 9 1.9; 1.69; 1.6; 1.67; 1.54; 1.49; 1.75; 1.75; 2.05; 05:05:27 02/11/2024 5231 5760 1.76 9 1.76; 1.81; 1.93; 1.81; 1.85; 1.76; 1.66; 1.58; 1.64; 05:06:22 02/11/2024 5390 5897 1.89 9 1.71; 1.81; 1.87; 1.75; 1.96; 2.15; 2.02; 2.32; 1.89; 05:07:17 02/11/2024 5096 5523 1.73 9 2; 2; 1.73; 1.73; 1.7; 1.6; 1.73; 2; 2.37; 05:08:11 02/11/2024 5085 5523 1.75 9 2.2; 2.24; 1.99; 1.66; 1.52; 1.83; 1.75; 1.72; 1.66; 05:09:06 02/11/2024 5130 5564 1.73 9 1.73; 1.82; 1.76; 1.68; 1.84; 1.77; 1.62; 1.62; 1.57; 05:10:01 02/11/2024 5190 5610 1.68 9 1.42; 1.59; 1.63; 1.68; 1.76; 1.64; 1.81; 1.85; 1.75; 05:10:56 02/11/2024 5164 5585 1.66 9 1.76; 1.61; 1.35; 1.49; 1.46; 1.66; 1.71; 1.7; 1.68; 05:11:51 02/11/2024 5202 5663 1.67 9 1.67; 2.07; 1.96; 1.98; 1.68; 1.58; 1.61; 1.58; 1.64; 05:12:46 02/11/2024 5129 5666 1.90 9 1.53; 1.74; 2.08; 1.9; 1.9; 2.56; 2.21; 1.82; 1.74; 05:13:41 02/11/2024 5193 5722 2.01 9 1.8; 1.97; 1.89; 2.02; 1.88; 2.01; 2.1; 2.43; 2.43; 05:14:36 02/11/2024 5143 5596 2.00 9 2.54; 2.19; 2.07; 2.15; 1.99; 2; 1.81; 1.95; 1.97; 05:15:31 02/11/2024 5393 5844 2.03 9 2.65; 2.46; 2.46; 2.33; 2.03; 1.98; 1.72; 1.76; 1.92; 05:16:25 02/11/2024 5121 5524 1.89 9 1.64; 1.84; 2.21; 1.89; 2.4; 1.93; 2.05; 1.8; 1.61; 05:17:20 02/11/2024 5338 5838 1.75 9 1.53; 1.42; 1.6; 1.75; 1.65; 1.8; 1.75; 2.27; 2.57; 05:18:15 02/11/2024 5415 5991 1.93 9 2.2; 2.32; 1.91; 1.93; 1.98; 1.83; 1.84; 2.02; 1.86; 05:19:10 02/11/2024 5215 5804 1.93 9 1.84; 2.03; 1.93; 2.24; 2.19; 2.01; 1.9; 1.7; 1.91; 05:20:05 02/11/2024 5212 5775 2.06 9 2.23; 1.85; 1.85; 2.06; 1.8; 1.87; 2.3; 2.29; 2.82; 05:21:00 02/11/2024 5110 5561 1.92 9 2.16; 1.92; 1.76; 1.94; 1.85; 1.88; 1.87; 2.05; 2.04; 05:21:55 02/11/2024 5141 5623 1.93 9 2.51; 2.21; 1.97; 1.93; 1.79; 1.72; 1.73; 1.65; 2; 05:22:50 02/11/2024 5145 5614 1.94 9 1.97; 1.69; 1.86; 1.94; 2.01; 2.01; 2.14; 1.54; 1.58; 05:23:45 02/11/2024 5070 5412 1.74 9 1.64; 1.84; 1.72; 1.58; 1.66; 1.74; 1.98; 1.74; 1.78; 05:24:40 02/11/2024 5091 5472 1.74 9 1.76; 1.46; 1.56; 1.68; 1.63; 1.83; 1.79; 1.76; 1.74; 05:25:34 02/11/2024 5153 5535 1.80 9 1.96; 1.95; 1.91; 1.86; 1.8; 1.44; 1.51; 1.61; 1.52; 05:26:29 02/11/2024 5338 5711 1.69 9 1.64; 1.58; 1.69; 1.83; 1.87; 1.93; 2.14; 1.47; 1.51; 05:27:24 02/11/2024 5038 5361 1.61 9 1.48; 1.57; 1.51; 1.63; 1.45; 1.61; 1.61; 1.79; 1.89; 05:28:19 02/11/2024 5171 5606 1.87 9 1.8; 1.58; 1.92; 1.68; 1.87; 1.89; 1.62; 1.97; 2.01; 05:29:14 02/11/2024 5180 5687 1.83 9 1.89; 1.94; 2.17; 2.05; 1.83; 1.65; 1.66; 1.7; 1.66; 05:30:09 02/11/2024 5270 5755 2.08 9 1.79; 1.94; 2.08; 2.32; 1.93; 2.17; 2.32; 2.26; 1.99; 05:31:04 02/11/2024 5304 5803 2.09 9 1.93; 2.14; 2.09; 2.02; 1.94; 1.9; 2.4; 2.56; 2.42; 05:31:59 02/11/2024 5081 5429 1.77 9 1.83; 1.77; 1.81; 1.9; 1.67; 1.71; 1.57; 1.74; 1.94; 05:32:54 02/11/2024 5325 5678 1.99 9 2; 1.94; 2.18; 2.1; 1.99; 2.15; 1.84; 1.75; 1.64; 05:33:49 02/11/2024 5247 5744 1.91 9 1.61; 1.65; 1.72; 1.85; 2.03; 2.12; 2.08; 1.91; 1.91; 05:34:43 02/11/2024 5232 5721 1.87 9 1.62; 1.87; 1.62; 1.6; 1.84; 2.01; 1.98; 2.56; 2.27; 05:35:38 02/11/2024 5142 5600 1.98 9 2.32; 2.27; 2.2; 1.87; 1.66; 1.88; 1.87; 1.98; 2.21; 05:36:33 02/11/2024 5240 5590 1.78 9 1.78; 2.04; 1.95; 2.39; 2.26; 1.66; 1.71; 1.74; 1.63; 05:37:28 02/11/2024 5048 5480 1.79 9 1.79; 1.75; 1.72; 1.65; 1.74; 1.79; 2.06; 2.07; 2.21; 05:38:23 02/11/2024 5131 5591 1.93 9 2.04; 1.71; 1.81; 1.93; 1.92; 1.82; 1.93; 2.01; 2.14; 05:39:18 02/11/2024 5214 5618 2.06 9 2.48; 2.91; 2.34; 2.25; 2.06; 2.02; 1.83; 1.7; 1.91; 05:40:13 02/11/2024 5301 5749 2.06 9 2.01; 1.99; 2.29; 2.37; 2.44; 2.29; 2.06; 1.73; 1.77; 05:41:08 02/11/2024 5048 5438 1.90 9 1.9; 1.75; 1.78; 2.07; 2.14; 1.79; 1.85; 1.9; 2.36; 05:42:03 02/11/2024 5306 5707 1.73 9 1.69; 1.71; 1.74; 1.8; 1.84; 1.7; 1.73; 1.72; 1.76; 05:42:57 02/11/2024 5386 5807 2.06 9 2.06; 2.13; 2.14; 2.25; 2.26; 1.91; 1.67; 1.91; 1.75; 05:43:52 02/11/2024 5373 5828 2.03 9 1.76; 1.9; 1.99; 2.02; 2.17; 2.44; 2.48; 2.32; 2.03; 05:44:47 02/11/2024 5208 5652 2.02 9 2.02; 1.81; 1.82; 2.01; 1.87; 2.08; 2.58; 2.3; 2.43; 05:45:42 02/11/2024 5089 5458 2.01 9 2.4; 2; 2.02; 1.96; 2.01; 2.03; 2.02; 1.85; 1.87;