18:45:12 03/08/2024 4999 5471 0.00 2 0; 0; 18:46:07 03/08/2024 5018 5578 1.66 9 1.55; 1.62; 1.66; 1.96; 1.93; 1.69; 1.65; 1.73; 1.48; 18:47:02 03/08/2024 5064 5762 1.65 9 1.6; 1.53; 1.34; 1.61; 1.65; 1.81; 1.71; 1.76; 1.8; 18:47:56 03/08/2024 4836 5437 1.81 9 1.81; 2.11; 2.05; 2.26; 2.12; 1.62; 1.6; 1.62; 1.54; 18:48:51 03/08/2024 4964 5328 1.46 9 1.53; 1.68; 1.46; 1.27; 1.3; 1.38; 1.59; 1.47; 1.42; 18:49:46 03/08/2024 4910 5289 1.56 9 1.56; 1.49; 1.62; 1.74; 1.74; 1.59; 1.49; 1.4; 1.27; 18:50:41 03/08/2024 4987 5351 1.40 9 1.46; 1.4; 1.43; 1.4; 1.43; 1.29; 1.38; 1.4; 1.38; 18:51:36 03/08/2024 4996 5478 1.54 9 1.5; 1.61; 1.88; 1.81; 1.82; 1.54; 1.41; 1.3; 1.44; 18:52:31 03/08/2024 5087 5589 1.40 9 1.39; 1.4; 1.42; 1.48; 1.37; 1.4; 1.4; 1.38; 1.62; 18:53:26 03/08/2024 4766 5315 1.61 9 1.59; 1.63; 1.74; 1.72; 1.67; 1.49; 1.61; 1.49; 1.49; 18:54:21 03/08/2024 5100 5661 1.50 9 1.53; 1.56; 1.47; 1.52; 1.44; 1.32; 1.39; 1.55; 1.5; 18:55:16 03/08/2024 5009 5404 1.64 9 1.64; 1.98; 1.84; 2.12; 1.73; 1.46; 1.44; 1.45; 1.23; 18:56:11 03/08/2024 5102 5510 1.29 9 1.29; 1.22; 1.18; 1.24; 1.3; 1.41; 1.5; 1.41; 1.25; 18:57:05 03/08/2024 5081 5558 1.56 9 1.42; 1.56; 1.76; 1.59; 1.64; 1.58; 1.49; 1.5; 1.33; 18:58:00 03/08/2024 4984 5521 1.40 9 1.47; 1.45; 1.3; 1.39; 1.45; 1.5; 1.4; 1.34; 1.36; 18:58:55 03/08/2024 5125 5760 1.67 9 1.49; 1.81; 1.77; 1.67; 1.71; 1.66; 1.81; 1.57; 1.56; 18:59:50 03/08/2024 5103 5688 1.46 9 1.48; 1.49; 1.68; 1.46; 1.47; 1.35; 1.29; 1.36; 1.33; 19:00:45 03/08/2024 4998 5677 1.61 9 1.45; 1.61; 1.61; 1.58; 1.64; 1.84; 1.66; 1.56; 1.63; 19:01:40 03/08/2024 4923 5369 1.39 9 1.67; 1.41; 1.32; 1.38; 1.35; 1.41; 1.35; 1.51; 1.39; 19:02:35 03/08/2024 5010 5520 1.60 9 1.48; 1.53; 1.6; 1.67; 1.81; 1.82; 1.58; 1.79; 1.54; 19:03:30 03/08/2024 4846 5457 1.55 9 1.55; 1.73; 1.63; 1.46; 1.46; 1.65; 1.54; 1.77; 1.54; 19:04:25 03/08/2024 5330 6089 1.76 9 1.6; 1.65; 1.76; 1.64; 1.81; 1.92; 2.17; 1.76; 1.66; 19:05:20 03/08/2024 5080 6099 1.82 9 1.97; 1.8; 1.73; 1.86; 1.82; 1.82; 1.63; 1.78; 1.87; 19:06:14 03/08/2024 5137 6020 1.83 9 1.8; 1.77; 1.83; 1.84; 1.69; 1.83; 1.93; 2.2; 1.83; 19:07:09 03/08/2024 5227 6057 1.67 9 1.78; 1.67; 1.83; 1.67; 1.63; 1.65; 1.72; 1.94; 1.62; 19:08:04 03/08/2024 4913 5685 1.72 9 1.92; 1.68; 1.71; 1.57; 1.56; 1.8; 1.72; 2.54; 2.02; 19:08:59 03/08/2024 5047 5644 1.59 9 1.98; 1.82; 1.8; 1.57; 1.47; 1.59; 1.67; 1.45; 1.53; 19:09:54 03/08/2024 4934 5543 1.61 9 1.54; 1.49; 1.61; 1.48; 1.61; 1.63; 1.62; 1.93; 1.92; 19:10:49 03/08/2024 4830 5499 1.90 9 2.05; 2.16; 2.19; 2.36; 1.83; 1.9; 1.78; 1.58; 1.68; 19:11:44 03/08/2024 4927 5785 1.62 9 1.55; 1.62; 1.57; 1.61; 1.62; 1.73; 1.64; 1.85; 1.9; 19:12:39 03/08/2024 4898 5724 1.97 9 1.8; 1.99; 1.87; 2.37; 2.01; 2.05; 1.97; 1.7; 1.85; 19:13:34 03/08/2024 5052 5981 1.72 9 1.63; 1.65; 1.6; 1.72; 1.58; 1.83; 1.9; 1.74; 1.8; 19:14:29 03/08/2024 4931 5678 1.88 9 1.88; 1.78; 1.88; 1.96; 2.06; 2.02; 1.78; 1.86; 1.86; 19:15:24 03/08/2024 5113 5697 1.54 9 1.61; 1.47; 1.66; 1.41; 1.54; 1.48; 1.53; 1.67; 1.59; 19:16:18 03/08/2024 4795 5361 1.65 9 1.71; 1.5; 1.5; 1.49; 1.62; 1.65; 1.88; 2.01; 2.3; 19:17:13 03/08/2024 5018 5710 1.77 9 2.01; 1.95; 1.77; 1.77; 1.79; 1.95; 1.7; 1.63; 1.62; 19:18:08 03/08/2024 4950 5744 1.58 9 1.55; 1.5; 1.55; 1.63; 1.69; 1.58; 1.49; 1.78; 1.97; 19:19:03 03/08/2024 5156 6019 1.89 9 1.93; 2.01; 1.89; 1.97; 2.1; 1.84; 1.88; 1.75; 1.8; 19:19:58 03/08/2024 4802 5440 1.58 9 1.61; 1.67; 1.58; 1.66; 1.52; 1.56; 1.51; 1.53; 1.61; 19:20:53 03/08/2024 4939 5616 1.76 9 1.71; 1.84; 1.74; 1.81; 1.88; 1.81; 1.76; 1.72; 1.62; 19:21:48 03/08/2024 5177 5731 1.44 9 1.53; 1.49; 1.53; 1.35; 1.45; 1.42; 1.39; 1.37; 1.44; 19:22:43 03/08/2024 5022 5766 1.64 9 1.53; 1.55; 1.53; 1.51; 1.83; 1.64; 1.83; 1.87; 1.92; 19:23:38 03/08/2024 5078 5962 1.75 9 1.93; 1.99; 1.88; 1.75; 1.77; 1.67; 1.64; 1.55; 1.62; 19:24:33 03/08/2024 5177 6042 1.55 9 1.49; 1.51; 1.59; 1.68; 1.54; 1.55; 1.49; 1.62; 1.68; 19:25:27 03/08/2024 4872 5606 1.76 9 1.83; 1.69; 1.96; 1.75; 1.89; 1.86; 1.76; 1.68; 1.63; 19:26:22 03/08/2024 5044 5597 1.47 9 1.7; 1.54; 1.62; 1.58; 1.34; 1.47; 1.42; 1.37; 1.38; 19:27:17 03/08/2024 4930 5515 1.75 9 1.46; 1.44; 1.56; 1.53; 1.75; 1.82; 1.86; 1.88; 1.83; 19:28:12 03/08/2024 4945 5638 1.55 9 1.68; 1.51; 1.78; 1.64; 1.53; 1.58; 1.55; 1.36; 1.53; 19:29:07 03/08/2024 5096 5874 1.68 9 1.56; 1.57; 1.51; 1.7; 1.62; 1.76; 1.93; 2.06; 1.68; 19:30:02 03/08/2024 4839 5500 1.87 9 1.98; 1.88; 1.95; 1.86; 1.87; 1.72; 0.08; 1.72; 1.87; 19:30:57 03/08/2024 5183 5933 1.58 9 1.72; 1.55; 1.92; 1.58; 1.57; 1.71; 1.58; 1.45; 1.52; 19:31:52 03/08/2024 4733 5415 1.81 9 1.67; 1.66; 1.67; 1.98; 1.81; 2.07; 1.78; 1.82; 1.91; 19:32:47 03/08/2024 5171 5805 1.41 9 1.66; 1.57; 1.55; 1.59; 1.32; 1.41; 1.33; 1.3; 1.32; 19:33:42 03/08/2024 4945 5383 1.32 9 1.3; 1.34; 1.29; 1.31; 1.35; 1.28; 1.32; 1.42; 1.4; 19:34:37 03/08/2024 4913 5416 1.40 9 1.47; 1.53; 1.64; 1.59; 1.38; 1.4; 1.28; 1.36; 1.33; 19:35:31 03/08/2024 5043 5705 1.32 9 1.32; 1.37; 1.41; 1.35; 1.37; 1.29; 1.3; 1.29; 1.28; 19:36:26 03/08/2024 4607 5254 1.56 9 1.42; 1.38; 1.51; 1.42; 1.71; 1.56; 1.61; 1.64; 1.9; 19:37:21 03/08/2024 4999 5730 1.44 9 1.74; 1.79; 1.71; 1.44; 1.53; 1.31; 1.4; 1.39; 1.39; 19:38:16 03/08/2024 5097 5624 1.38 9 1.4; 1.45; 1.3; 1.36; 1.38; 1.36; 1.24; 1.46; 1.4; 19:39:11 03/08/2024 5055 5515 1.55 9 1.57; 1.54; 1.55; 1.66; 1.59; 1.69; 1.4; 1.47; 1.33; 19:40:06 03/08/2024 5065 5549 1.29 9 1.2; 1.37; 1.31; 1.26; 1.23; 1.18; 1.29; 1.31; 1.3; 19:41:01 03/08/2024 4713 5229 1.39 9 1.33; 1.32; 1.26; 1.34; 1.39; 1.46; 1.44; 1.6; 1.59; 19:41:56 03/08/2024 4755 5449 1.48 9 1.86; 1.64; 1.49; 1.45; 1.37; 1.48; 1.44; 1.47; 1.52; 19:42:51 03/08/2024 4862 5647 1.42 9 1.37; 1.49; 1.42; 1.33; 1.26; 1.54; 1.39; 1.46; 1.54; 19:43:46 03/08/2024 4982 5650 1.73 9 1.53; 1.56; 1.62; 1.73; 1.73; 1.65; 1.77; 1.92; 1.93; 19:44:41 03/08/2024 4791 5491 1.55 9 1.53; 1.55; 1.7; 1.5; 1.69; 1.65; 1.47; 1.48; 1.61; 19:45:35 03/08/2024 5172 5606 1.38 9 1.38; 1.45; 1.5; 1.4; 1.23; 1.4; 1.31; 1.25; 1.35; 19:46:30 03/08/2024 5063 5560 1.58 9 1.39; 1.21; 1.37; 1.44; 1.58; 1.74; 1.58; 1.62; 1.59; 19:47:25 03/08/2024 4924 5516 1.43 9 1.47; 1.4; 1.45; 1.29; 1.41; 1.46; 1.48; 1.43; 1.41; 19:48:20 03/08/2024 5052 5565 1.38 9 1.45; 1.37; 1.4; 1.38; 1.26; 1.34; 1.49; 1.32; 1.45; 19:49:15 03/08/2024 5109 5747 1.70 9 1.54; 1.81; 1.56; 1.72; 1.81; 1.74; 1.7; 1.5; 1.52; 19:50:10 03/08/2024 4933 5396 1.49 9 1.49; 1.54; 1.51; 1.51; 1.43; 1.49; 1.32; 1.35; 1.32; 19:51:05 03/08/2024 4926 5351 1.45 9 1.38; 1.3; 1.49; 1.45; 1.44; 1.45; 1.53; 1.68; 1.53; 19:52:00 03/08/2024 4876 5251 1.65 9 1.68; 1.44; 1.62; 1.63; 1.81; 1.69; 1.65; 1.65; 1.57; 19:52:55 03/08/2024 4865 5377 1.41 9 1.45; 1.49; 1.38; 1.48; 1.39; 1.41; 1.42; 1.32; 1.34; 19:53:50 03/08/2024 4977 5523 1.31 9 1.49; 1.3; 1.4; 1.28; 1.3; 1.31; 1.47; 1.29; 1.5; 19:54:45 03/08/2024 4872 5354 1.51 9 1.38; 1.54; 1.56; 1.58; 1.5; 1.39; 1.61; 1.38; 1.51; 19:55:39 03/08/2024 5137 5724 1.41 9 1.42; 1.46; 1.37; 1.4; 1.34; 1.42; 1.41; 1.53; 1.3; 19:56:34 03/08/2024 4896 5285 1.40 9 1.35; 1.33; 1.48; 1.28; 1.4; 1.4; 1.4; 1.44; 1.74; 19:57:29 03/08/2024 4897 5314 1.65 9 1.65; 1.63; 1.63; 1.63; 1.81; 1.83; 1.74; 1.7; 1.51; 19:58:24 03/08/2024 4964 5498 1.49 9 1.48; 1.34; 1.43; 1.53; 1.49; 1.67; 1.53; 1.61; 1.47; 19:59:19 03/08/2024 5105 5676 1.54 9 1.54; 1.45; 1.47; 1.53; 1.59; 1.54; 1.68; 1.73; 1.85; 20:00:14 03/08/2024 4835 5335 1.99 9 2.08; 1.94; 2.2; 2.08; 1.99; 2.05; 1.72; 1.74; 1.79; 20:01:09 03/08/2024 4954 5407 1.45 9 1.59; 1.74; 1.43; 1.45; 1.43; 1.37; 1.6; 1.43; 1.56; 20:02:04 03/08/2024 4982 5466 1.52 9 1.4; 1.52; 1.52; 1.52; 1.44; 1.7; 1.6; 1.84; 1.71; 20:02:59 03/08/2024 4899 5261 1.76 9 1.71; 1.63; 1.83; 1.64; 1.85; 1.8; 1.88; 1.62; 1.76; 20:03:54 03/08/2024 5045 5459 1.50 9 1.55; 1.72; 1.63; 1.45; 1.5; 1.51; 1.4; 1.39; 1.29; 20:04:49 03/08/2024 4994 5433 1.39 9 1.36; 1.28; 1.36; 1.46; 1.47; 1.42; 1.39; 1.48; 1.36; 20:05:44 03/08/2024 4923 5288 1.54 9 1.3; 1.39; 1.47; 1.4; 1.54; 1.65; 1.57; 1.6; 1.58; 20:06:38 03/08/2024 5039 5497 1.44 9 1.51; 1.44; 1.46; 1.4; 1.42; 1.31; 1.53; 1.44; 1.27; 20:07:33 03/08/2024 4974 5417 1.35 9 1.51; 1.43; 1.32; 1.35; 1.33; 1.36; 1.26; 1.15; 1.39; 20:08:28 03/08/2024 4924 5259 1.34 9 1.42; 1.3; 1.32; 1.29; 1.34; 1.39; 1.46; 1.27; 1.54; 20:09:23 03/08/2024 5081 5517 1.50 9 1.62; 1.42; 1.54; 1.6; 1.53; 1.5; 1.46; 1.3; 1.43; 20:10:18 03/08/2024 4946 5346 1.31 9 1.38; 1.29; 1.39; 1.31; 1.4; 1.41; 1.26; 1.27; 1.26; 20:11:13 03/08/2024 4931 5418 1.34 9 1.33; 1.22; 1.4; 1.28; 1.37; 1.4; 1.34; 1.32; 1.36; 20:12:08 03/08/2024 5030 5509 1.70 9 1.53; 1.54; 1.56; 1.74; 1.71; 1.7; 1.8; 1.65; 1.7; 20:13:03 03/08/2024 5219 5657 1.45 9 1.92; 1.69; 1.59; 1.57; 1.45; 1.31; 1.41; 1.32; 1.23; 20:13:58 03/08/2024 5078 5498 1.44 9 1.35; 1.43; 1.41; 1.41; 1.48; 1.44; 1.62; 1.56; 1.46; 20:14:53 03/08/2024 4780 5255 1.73 9 1.63; 1.57; 1.66; 1.76; 1.77; 1.72; 1.73; 1.95; 1.78; 20:15:48 03/08/2024 5207 5856 1.79 9 1.77; 1.92; 1.85; 1.82; 1.86; 1.7; 1.74; 1.79; 1.74; 20:16:42 03/08/2024 5158 5647 1.37 9 1.39; 1.47; 1.4; 1.34; 1.46; 1.31; 1.35; 1.37; 1.35; 20:17:37 03/08/2024 4913 5403 1.45 9 1.28; 1.38; 1.45; 1.68; 1.44; 1.46; 1.48; 1.49; 1.42; 20:18:32 03/08/2024 4973 5372 1.66 9 1.39; 1.6; 1.46; 1.58; 1.95; 1.71; 1.66; 1.91; 1.76; 20:19:27 03/08/2024 4988 5401 1.52 9 1.8; 1.62; 1.64; 1.51; 1.45; 1.52; 1.62; 1.41; 1.4; 20:20:22 03/08/2024 4876 5301 1.39 9 1.39; 1.42; 1.32; 1.33; 1.43; 1.33; 1.52; 1.4; 1.35; 20:21:17 03/08/2024 5249 5786 1.57 9 1.46; 1.55; 1.45; 1.57; 1.76; 1.59; 1.44; 1.7; 1.58; 20:22:12 03/08/2024 5061 5554 1.84 9 2.02; 2.02; 1.82; 1.97; 1.7; 1.66; 1.57; 1.84; 2.16; 20:23:07 03/08/2024 5031 5640 1.89 9 2.02; 1.97; 2.3; 2.12; 1.82; 1.78; 1.69; 1.89; 1.84; 20:24:02 03/08/2024 5117 5740 1.88 9 1.82; 1.68; 2.05; 2.19; 1.88; 1.79; 1.83; 1.96; 1.95; 20:24:57 03/08/2024 5125 5757 1.93 9 1.8; 1.73; 1.94; 1.96; 1.72; 1.88; 1.97; 2.16; 1.93; 20:25:52 03/08/2024 4820 5465 2.34 9 1.99; 2.19; 2.2; 2.15; 2.46; 2.4; 2.61; 2.71; 2.34; 20:26:47 03/08/2024 5084 5867 2.43 9 2.47; 2.39; 2.47; 2.43; 2.51; 2.35; 2.29; 2.58; 2.23; 20:27:41 03/08/2024 5080 5666 1.88 9 2.19; 2.27; 1.99; 1.86; 2.05; 1.79; 1.8; 1.88; 1.63; 20:28:36 03/08/2024 5051 5519 1.68 9 1.8; 1.73; 1.7; 1.66; 1.76; 1.59; 1.68; 1.67; 1.54; 20:29:31 03/08/2024 4975 5552 1.62 9 1.55; 1.62; 1.61; 1.53; 1.58; 1.74; 1.74; 1.68; 2.03; 20:30:26 03/08/2024 5016 5445 1.79 9 1.87; 1.94; 1.79; 1.91; 1.81; 1.6; 1.61; 1.67; 1.38; 20:31:21 03/08/2024 5027 5460 1.41 9 1.38; 1.52; 1.39; 1.42; 1.41; 1.38; 1.42; 1.36; 1.42; 20:32:16 03/08/2024 5158 5708 1.35 9 1.39; 1.41; 1.41; 1.42; 1.29; 1.32; 1.35; 1.23; 1.19; 20:33:11 03/08/2024 5086 5487 1.37 9 1.49; 1.35; 1.42; 1.42; 1.47; 1.26; 1.37; 1.23; 1.35; 20:34:06 03/08/2024 5041 5377 1.51 9 1.48; 1.36; 1.51; 1.61; 1.8; 1.47; 1.65; 1.61; 1.4; 20:35:01 03/08/2024 4981 5448 1.36 9 1.48; 1.3; 1.49; 1.45; 1.26; 1.29; 1.31; 1.36; 1.36; 20:35:56 03/08/2024 5037 5378 1.19 9 1.39; 1.3; 1.19; 1.13; 1.19; 1.21; 1.11; 1.19; 1.24; 20:36:51 03/08/2024 4949 5411 1.21 9 1.31; 1.26; 1.24; 1.29; 1.14; 1.19; 1.21; 1.14; 1.14; 20:37:46 03/08/2024 5006 5428 1.38 9 1.23; 1.27; 1.27; 1.27; 1.49; 1.55; 1.52; 1.42; 1.38; 20:38:40 03/08/2024 5169 5589 1.54 9 1.49; 1.54; 1.59; 1.73; 1.65; 1.54; 1.53; 1.44; 1.45; 20:39:35 03/08/2024 5144 5521 1.27 9 1.3; 1.34; 1.3; 1.18; 1.27; 1.24; 1.14; 1.23; 1.28; 20:40:30 03/08/2024 4893 5284 1.21 9 1.37; 1.16; 1.18; 1.2; 1.21; 1.28; 1.19; 1.3; 1.22; 20:41:25 03/08/2024 4993 5368 1.33 9 1.35; 1.31; 1.33; 1.31; 1.39; 1.28; 1.33; 1.33; 1.28; 20:42:20 03/08/2024 4939 5374 1.37 9 1.31; 1.26; 1.37; 1.3; 1.43; 1.33; 1.49; 1.64; 1.76; 20:43:15 03/08/2024 5004 5386 1.52 9 1.45; 1.64; 1.52; 1.51; 1.54; 1.52; 1.45; 1.67; 1.49; 20:44:10 03/08/2024 4979 5415 1.52 9 1.73; 1.52; 1.59; 1.72; 12.7; 1.49; 1.38; 1.43; 1.33; 20:45:05 03/08/2024 4976 5337 1.36 9 1.21; 1.39; 1.35; 1.41; 1.36; 1.38; 1.3; 1.46; 1.33; 20:46:00 03/08/2024 4888 5299 1.40 9 1.33; 1.52; 1.49; 1.4; 1.46; 1.26; 1.39; 1.48; 1.29; 20:46:55 03/08/2024 4944 5366 1.39 9 1.42; 1.49; 1.27; 1.39; 1.35; 1.27; 1.56; 1.34; 1.39; 20:47:50 03/08/2024 4940 5353 1.59 9 1.4; 1.46; 1.67; 1.5; 1.59; 1.78; 1.67; 1.78; 1.55; 20:48:45 03/08/2024 5028 5459 1.55 9 1.7; 1.63; 1.67; 1.54; 1.55; 1.55; 1.53; 1.37; 1.46; 20:49:39 03/08/2024 5038 5428 1.31 9 1.55; 1.38; 1.38; 1.29; 1.3; 1.38; 1.31; 1.3; 1.24; 20:50:34 03/08/2024 4896 5269 1.27 9 1.25; 1.19; 1.14; 1.3; 1.24; 1.27; 1.32; 1.31; 1.43; 20:51:29 03/08/2024 4895 5431 1.35 9 1.34; 1.34; 1.5; 1.41; 1.29; 1.52; 1.38; 1.35; 1.33; 20:52:24 03/08/2024 4891 5445 1.43 9 1.3; 1.44; 1.48; 1.4; 1.46; 1.38; 1.43; 1.41; 1.58; 20:53:19 03/08/2024 5266 5751 1.73 9 1.52; 1.73; 1.79; 1.73; 1.57; 1.74; 1.6; 1.75; 1.52; 20:54:14 03/08/2024 4855 5250 1.57 9 1.68; 1.64; 1.63; 1.75; 1.55; 1.47; 1.57; 1.48; 1.48; 20:55:09 03/08/2024 5350 5712 1.42 9 1.51; 1.6; 1.42; 1.51; 1.42; 1.51; 1.31; 1.25; 1.41; 20:56:04 03/08/2024 4995 5446 1.43 9 1.38; 1.28; 1.38; 1.43; 1.54; 1.65; 1.56; 1.39; 1.43; 20:56:59 03/08/2024 5045 5520 1.59 9 1.53; 1.56; 1.47; 1.59; 1.69; 1.6; 1.78; 1.68; 1.55; 20:57:54 03/08/2024 4902 5461 1.73 9 1.89; 1.77; 1.58; 1.71; 1.76; 1.94; 1.63; 1.69; 1.73; 20:58:49 03/08/2024 4926 5446 1.84 9 1.65; 1.66; 1.87; 1.84; 1.65; 1.75; 1.86; 1.94; 2.06; 20:59:44 03/08/2024 5118 5593 1.97 9 1.83; 1.96; 1.97; 1.98; 1.93; 2; 2.09; 1.87; 2.12; 21:00:38 03/08/2024 4870 5258 1.66 9 1.8; 1.99; 1.87; 1.78; 1.66; 1.43; 1.44; 1.59; 1.59; 21:01:33 03/08/2024 5071 5568 1.68 9 1.7; 1.7; 1.75; 1.59; 1.58; 1.68; 1.51; 1.62; 1.72; 21:02:28 03/08/2024 4952 5505 1.65 9 1.93; 1.81; 1.64; 1.73; 1.8; 1.6; 1.63; 1.65; 1.56; 21:03:23 03/08/2024 4978 5515 1.49 9 1.52; 1.42; 1.48; 1.45; 1.47; 1.57; 1.49; 1.52; 1.63; 21:04:18 03/08/2024 5069 5461 1.53 9 1.83; 1.74; 1.52; 1.8; 1.53; 1.5; 1.53; 1.4; 1.52; 21:05:13 03/08/2024 5088 5434 1.54 9 1.39; 1.54; 1.64; 1.41; 1.62; 1.67; 1.53; 1.66; 1.41; 21:06:08 03/08/2024 5065 5516 1.73 9 1.53; 1.72; 1.68; 1.89; 1.73; 1.85; 1.76; 1.83; 1.73; 21:07:03 03/08/2024 4908 5292 1.99 9 1.91; 1.99; 1.79; 1.73; 2.29; 2.19; 2.14; 2.24; 1.82; 21:07:58 03/08/2024 5022 5410 2.05 9 1.81; 2.36; 2.06; 2.05; 2.43; 2.05; 1.78; 1.82; 1.85; 21:08:53 03/08/2024 5213 5617 1.56 9 1.63; 1.5; 1.55; 1.51; 1.56; 1.52; 1.64; 1.67; 1.65; 21:09:48 03/08/2024 5060 5431 1.59 9 2.01; 1.58; 1.59; 1.71; 1.69; 1.63; 1.46; 1.46; 1.3; 21:10:43 03/08/2024 5250 5654 1.46 9 1.36; 1.42; 1.45; 1.57; 1.59; 1.46; 1.62; 1.49; 1.39; 21:11:38 03/08/2024 5000 5498 1.60 9 1.64; 1.47; 1.6; 1.44; 1.53; 1.62; 1.64; 1.67; 1.54; 21:12:32 03/08/2024 5210 5781 1.53 9 1.63; 1.54; 1.42; 1.48; 1.52; 1.53; 1.54; 1.52; 1.55; 21:13:27 03/08/2024 4956 5486 1.61 9 1.58; 1.61; 1.51; 1.37; 1.65; 1.61; 1.82; 1.51; 1.64; 21:14:22 03/08/2024 5024 5437 1.63 9 1.78; 1.57; 1.47; 1.66; 1.57; 1.63; 1.63; 1.71; 1.7; 21:15:17 03/08/2024 5005 5286 1.80 9 1.72; 1.9; 1.8; 1.69; 1.76; 1.84; 1.68; 1.86; 1.92; 21:16:12 03/08/2024 5193 5541 1.78 9 1.78; 1.93; 1.44; 1.61; 1.58; 1.65; 1.92; 2.18; 1.88; 21:17:07 03/08/2024 5101 5581 2.04 9 1.82; 2.04; 2.06; 1.95; 1.84; 2.09; 1.92; 2.11; 2.17; 21:18:02 03/08/2024 4983 5339 1.96 9 1.99; 2.02; 1.78; 2; 1.96; 2.1; 1.78; 1.84; 1.52; 21:18:57 03/08/2024 5400 5785 1.54 9 1.63; 1.57; 1.54; 1.45; 1.45; 1.48; 1.53; 1.67; 1.61; 21:19:52 03/08/2024 5056 5388 1.66 9 1.81; 1.65; 1.9; 2.1; 1.88; 1.55; 1.66; 1.41; 1.37; 21:20:47 03/08/2024 4921 5212 1.44 9 1.41; 1.44; 1.43; 1.52; 1.36; 1.4; 1.54; 1.56; 1.44; 21:21:42 03/08/2024 5017 5439 1.37 9 1.41; 1.33; 1.31; 1.34; 1.39; 1.36; 1.47; 1.37; 1.41; 21:22:37 03/08/2024 4969 5349 1.38 9 1.46; 1.33; 1.48; 1.46; 1.31; 1.35; 1.41; 1.38; 1.31; 21:23:32 03/08/2024 5113 5530 1.42 9 1.28; 1.31; 1.36; 1.37; 1.44; 1.62; 1.53; 1.42; 1.48; 21:24:26 03/08/2024 4988 5377 1.46 9 1.47; 1.46; 1.49; 1.4; 1.43; 1.35; 1.46; 1.64; 1.44; 21:25:21 03/08/2024 5267 5632 1.42 9 1.39; 1.48; 1.42; 1.43; 1.47; 1.38; 1.45; 1.33; 1.37; 21:26:16 03/08/2024 5124 5506 1.37 9 1.39; 1.41; 1.31; 1.4; 1.32; 1.39; 1.37; 1.22; 1.35; 21:27:11 03/08/2024 5013 5345 1.34 9 1.33; 1.26; 1.37; 1.34; 1.24; 1.42; 1.35; 1.31; 1.53; 21:28:06 03/08/2024 4852 5308 1.64 9 1.48; 1.85; 1.6; 1.56; 1.48; 1.64; 1.89; 1.88; 1.7; 21:29:01 03/08/2024 5120 5548 1.61 9 1.61; 1.52; 1.39; 1.72; 1.61; 1.64; 1.49; 1.82; 1.68; 21:29:56 03/08/2024 4973 5313 1.68 9 1.73; 1.87; 1.9; 1.61; 1.65; 1.75; 1.68; 1.53; 1.68; 21:30:51 03/08/2024 5064 5499 1.66 9 1.55; 1.82; 1.56; 1.76; 1.64; 1.7; 1.66; 2.03; 1.65; 21:31:46 03/08/2024 4887 5217 1.67 9 1.95; 1.73; 1.55; 1.55; 1.67; 1.72; 1.64; 1.61; 1.69; 21:32:41 03/08/2024 5036 5567 1.66 9 1.57; 1.66; 1.58; 1.62; 1.86; 1.63; 1.84; 1.79; 1.82; 21:33:36 03/08/2024 5129 5546 1.83 9 2.25; 1.79; 1.9; 1.87; 1.83; 1.73; 1.76; 2.03; 1.69; 21:34:31 03/08/2024 5195 5632 1.60 9 1.95; 1.81; 1.52; 1.83; 1.75; 1.48; 1.54; 1.57; 1.6; 21:35:26 03/08/2024 4932 5295 1.61 9 1.63; 1.63; 1.61; 1.57; 1.34; 1.5; 1.59; 1.65; 1.64; 21:36:20 03/08/2024 5120 5594 1.73 9 1.66; 1.57; 1.8; 1.58; 1.73; 1.62; 1.78; 1.89; 1.96; 21:37:15 03/08/2024 5110 5541 1.55 9 1.91; 1.77; 1.8; 1.55; 1.49; 1.52; 1.83; 1.52; 1.42; 21:38:10 03/08/2024 4798 5241 1.40 9 1.53; 1.48; 1.54; 1.46; 1.39; 1.38; 1.34; 1.4; 1.39; 21:39:05 03/08/2024 4908 5315 1.45 9 1.6; 1.5; 1.43; 1.56; 1.35; 1.45; 1.26; 1.43; 1.48; 21:40:00 03/08/2024 4918 5245 1.37 9 1.48; 1.42; 1.42; 1.37; 1.34; 1.39; 1.37; 1.34; 1.36; 21:40:55 03/08/2024 5110 5378 1.33 9 1.27; 1.31; 1.33; 1.47; 1.43; 1.33; 1.49; 1.3; 1.27; 21:41:50 03/08/2024 4905 5284 1.59 9 1.45; 1.47; 1.79; 1.52; 1.59; 1.52; 1.66; 1.77; 1.65; 21:42:45 03/08/2024 5017 5377 1.72 9 1.54; 1.63; 2.09; 1.66; 1.74; 1.79; 1.77; 1.72; 1.61; 21:43:40 03/08/2024 4972 5376 1.81 9 1.71; 1.57; 1.81; 2.06; 2.05; 1.79; 1.85; 1.97; 1.72; 21:44:35 03/08/2024 4923 5242 1.53 9 2; 1.91; 1.67; 1.53; 1.47; 1.48; 1.58; 1.36; 1.5; 21:45:30 03/08/2024 4964 5261 1.39 9 1.39; 1.38; 1.34; 1.34; 1.38; 1.51; 1.41; 1.42; 1.61; 21:46:25 03/08/2024 4976 5269 1.45 9 1.52; 1.59; 1.34; 1.45; 1.32; 1.38; 1.55; 1.54; 1.42; 21:47:19 03/08/2024 5188 5543 1.48 9 1.36; 1.48; 1.5; 1.52; 1.44; 1.51; 1.46; 1.38; 1.48; 21:48:14 03/08/2024 4919 5287 1.54 9 1.57; 1.56; 1.56; 1.52; 1.54; 1.42; 1.45; 1.55; 1.4; 21:49:09 03/08/2024 4795 5079 1.54 9 1.39; 1.46; 1.54; 1.66; 1.82; 1.72; 1.6; 1.45; 1.47; 21:50:04 03/08/2024 4939 5267 1.62 9 1.6; 1.76; 1.52; 1.61; 1.63; 1.76; 1.62; 1.67; 1.55; 21:50:59 03/08/2024 4965 5328 1.49 9 1.55; 1.39; 1.35; 1.62; 1.49; 1.49; 1.49; 1.37; 1.62; 21:51:54 03/08/2024 5002 5377 1.51 9 1.62; 1.52; 1.39; 1.33; 1.59; 1.55; 1.42; 1.46; 1.51; 21:52:49 03/08/2024 5030 5537 1.66 9 1.44; 1.65; 1.66; 1.8; 1.47; 1.55; 1.91; 1.73; 1.92; 21:53:44 03/08/2024 5148 5487 1.56 9 1.81; 1.85; 1.68; 1.94; 1.52; 1.56; 1.54; 1.48; 1.51; 21:54:39 03/08/2024 5344 5746 1.76 9 1.55; 1.53; 1.61; 1.61; 1.76; 1.84; 1.82; 1.97; 2.1; 21:55:34 03/08/2024 4846 5147 1.54 9 1.83; 1.68; 1.69; 1.57; 1.54; 1.52; 1.45; 1.52; 1.49; 21:56:29 03/08/2024 4822 5335 1.61 9 1.51; 1.5; 1.61; 1.61; 1.54; 1.64; 1.65; 1.51; 1.68; 21:57:24 03/08/2024 5043 5439 1.58 9 1.6; 1.58; 1.58; 1.51; 1.62; 1.61; 1.48; 1.45; 1.37; 21:58:19 03/08/2024 4948 5281 1.44 9 1.43; 1.33; 1.45; 1.49; 1.47; 1.39; 1.44; 1.41; 1.47; 21:59:14 03/08/2024 5113 5542 1.41 9 1.51; 1.41; 1.48; 1.37; 1.27; 1.39; 1.34; 1.55; 1.51; 22:00:08 03/08/2024 4992 5275 1.32 9 1.57; 1.37; 1.37; 1.24; 1.3; 1.37; 1.29; 1.26; 1.32; 22:01:03 03/08/2024 5053 5439 1.14 9 1.13; 1.2; 1.07; 1.14; 1.17; 1.13; 1.14; 1.12; 1.22; 22:01:58 03/08/2024 5046 5449 1.23 9 1.19; 1.24; 1.2; 1.09; 1.22; 1.31; 1.23; 1.33; 1.27; 22:02:53 03/08/2024 4899 5284 1.31 9 1.31; 1.38; 1.31; 1.27; 1.26; 1.2; 1.25; 1.44; 1.32; 22:03:48 03/08/2024 5106 5541 1.45 9 1.49; 1.39; 1.54; 1.45; 1.51; 1.48; 1.4; 1.43; 1.39; 22:04:43 03/08/2024 4890 5351 1.49 9 1.49; 1.39; 1.53; 1.57; 1.52; 1.51; 1.46; 1.4; 1.47; 22:05:38 03/08/2024 5106 5528 1.44 9 1.43; 1.41; 1.44; 1.36; 1.47; 1.42; 1.52; 1.75; 1.55; 22:06:33 03/08/2024 4945 5414 1.69 9 1.46; 1.79; 1.69; 1.84; 1.55; 1.73; 1.55; 1.67; 1.7; 22:07:28 03/08/2024 4969 5428 1.84 9 1.75; 1.89; 1.67; 1.9; 1.77; 1.87; 1.84; 1.94; 1.72; 22:08:23 03/08/2024 4912 5438 1.84 9 2; 1.78; 1.69; 2.02; 1.81; 1.84; 1.83; 2.13; 1.96; 22:09:18 03/08/2024 4837 5204 1.69 9 1.83; 1.91; 1.69; 1.71; 1.5; 1.84; 1.5; 1.65; 1.61; 22:10:13 03/08/2024 5092 5427 1.61 9 1.82; 1.64; 1.53; 1.5; 1.71; 1.61; 1.62; 1.51; 1.56; 22:11:08 03/08/2024 5086 5535 1.43 9 1.51; 1.43; 1.31; 1.42; 1.34; 1.47; 1.39; 1.45; 1.53; 22:12:02 03/08/2024 4970 5336 1.49 9 1.43; 1.57; 1.54; 1.55; 1.7; 1.48; 1.49; 1.43; 1.36; 22:12:57 03/08/2024 4748 5114 1.32 9 1.44; 1.35; 1.33; 1.35; 1.22; 1.3; 1.18; 1.26; 1.32; 22:13:52 03/08/2024 5049 5467 1.41 9 1.39; 1.4; 1.49; 1.41; 1.43; 1.36; 1.46; 1.39; 1.48; 22:14:47 03/08/2024 5086 5515 1.43 9 1.43; 1.41; 1.43; 1.43; 1.31; 1.31; 1.44; 1.38; 1.55; 22:15:42 03/08/2024 5030 5335 1.36 9 1.58; 1.62; 1.34; 1.35; 1.29; 1.36; 1.39; 1.39; 1.36; 22:16:37 03/08/2024 4925 5257 1.60 9 1.7; 1.57; 1.36; 1.45; 1.5; 1.66; 1.6; 1.88; 1.66; 22:17:32 03/08/2024 4817 5133 1.80 9 1.8; 1.7; 1.82; 1.66; 1.85; 1.94; 1.8; 1.63; 1.57; 22:18:27 03/08/2024 4991 5339 1.54 9 1.54; 1.59; 1.64; 1.41; 1.52; 1.38; 1.54; 1.61; 1.57; 22:19:22 03/08/2024 5006 5283 1.54 9 1.39; 1.42; 1.54; 1.55; 1.49; 1.59; 1.54; 1.61; 1.38; 22:20:17 03/08/2024 4894 5112 1.32 9 1.32; 1.34; 1.45; 1.38; 1.32; 1.32; 1.3; 1.22; 1.12; 22:21:12 03/08/2024 4976 5397 1.39 9 1.18; 1.49; 1.28; 1.31; 1.48; 1.39; 1.64; 1.39; 1.39; 22:22:07 03/08/2024 4924 5260 1.48 9 1.42; 1.48; 1.43; 1.68; 1.62; 1.6; 1.53; 1.3; 1.33; 22:23:02 03/08/2024 4793 5128 1.52 9 1.41; 1.52; 1.38; 1.45; 1.68; 1.65; 1.59; 1.37; 1.55; 22:23:57 03/08/2024 5113 5432 1.39 9 1.62; 1.42; 1.37; 1.35; 1.39; 1.37; 1.34; 1.43; 1.39; 22:24:51 03/08/2024 4995 5331 1.50 9 1.44; 1.5; 1.38; 1.72; 1.37; 1.56; 1.45; 1.65; 1.54; 22:25:46 03/08/2024 4833 5134 1.54 9 1.54; 1.54; 1.65; 1.55; 1.36; 1.63; 1.52; 1.38; 1.39; 22:26:41 03/08/2024 5111 5435 1.25 9 1.25; 1.33; 1.22; 1.42; 1.3; 1.26; 1.24; 1.24; 1.16; 22:27:36 03/08/2024 5128 5427 1.20 9 1.34; 1.2; 1.18; 1.24; 1.2; 1.19; 1.32; 1.13; 1.15; 22:28:31 03/08/2024 5129 5448 1.22 9 1.2; 1.2; 1.25; 1.31; 1.22; 1.36; 1.34; 1.14; 1.17; 22:29:26 03/08/2024 4939 5229 1.25 9 1.25; 1.27; 1.19; 1.22; 1.18; 1.18; 1.32; 1.4; 1.38; 22:30:21 03/08/2024 4939 5184 1.45 9 1.31; 1.39; 1.5; 1.53; 1.36; 1.45; 1.51; 1.48; 1.42; 22:31:16 03/08/2024 4975 5184 1.48 9 1.37; 1.4; 1.45; 1.48; 1.6; 1.57; 1.55; 1.56; 1.41; 22:32:11 03/08/2024 4929 5209 1.38 9 1.4; 1.39; 1.49; 1.39; 1.31; 1.37; 1.36; 1.38; 1.23; 22:33:06 03/08/2024 4836 5135 1.22 9 1.29; 1.25; 1.2; 1.22; 1.21; 1.31; 1.11; 1.14; 1.22; 22:34:01 03/08/2024 5022 5340 1.27 9 1.27; 1.34; 1.26; 1.26; 1.24; 1.33; 1.33; 1.39; 1.26; 22:34:56 03/08/2024 5134 5407 1.33 9 1.28; 1.37; 1.21; 1.43; 1.42; 1.34; 1.33; 1.26; 1.22; 22:35:51 03/08/2024 5043 5287 1.30 9 1.22; 1.3; 1.22; 1.28; 1.32; 1.52; 1.38; 1.3; 1.39; 22:36:46 03/08/2024 5161 5426 1.43 9 1.29; 1.56; 1.34; 1.3; 1.43; 1.6; 1.31; 1.51; 1.5; 22:37:40 03/08/2024 5168 5427 1.29 9 1.42; 1.43; 1.48; 1.37; 1.2; 1.19; 1.29; 1.23; 1.22; 22:38:35 03/08/2024 5107 5416 1.12 9 1.15; 1.03; 1.13; 1.18; 1.16; 1.03; 1.12; 1.09; 1.12; 22:39:30 03/08/2024 5142 5323 1.06 9 1; 1.05; 1.06; 1.13; 1.16; 1.06; 1.07; 1.01; 1.09; 22:40:25 03/08/2024 5016 5252 1.12 9 1.09; 1.11; 1.15; 1.07; 1.04; 1.12; 1.15; 1.24; 1.13; 22:41:20 03/08/2024 5117 5386 1.34 9 1.17; 1.27; 1.27; 1.34; 1.42; 1.5; 1.34; 1.36; 1.3; 22:42:15 03/08/2024 4997 5333 1.52 9 1.45; 1.52; 1.52; 1.57; 1.62; 1.57; 1.57; 1.43; 1.48; 22:43:10 03/08/2024 5046 5347 1.51 9 1.7; 1.5; 1.52; 1.46; 1.42; 1.51; 1.81; 1.62; 1.47; 22:44:05 03/08/2024 4924 5211 1.46 9 1.47; 1.6; 1.51; 1.55; 1.35; 1.17; 1.33; 1.46; 1.34; 22:45:00 03/08/2024 4953 5361 1.26 9 1.46; 1.33; 1.22; 1.26; 1.26; 1.26; 1.34; 1.18; 1.74; 22:45:55 03/08/2024 4890 5150 1.40 9 1.44; 1.36; 1.35; 1.21; 1.4; 1.3; 1.62; 1.58; 1.42; 22:46:50 03/08/2024 5101 5437 1.56 9 1.56; 1.47; 1.56; 1.59; 1.75; 1.58; 1.58; 1.45; 1.44; 22:47:45 03/08/2024 5295 5584 1.26 9 1.49; 1.31; 1.28; 1.26; 1.27; 1.24; 1.18; 1.13; 1.13; 22:48:40 03/08/2024 4962 5274 1.22 9 1.19; 1.24; 1.28; 1.13; 1.22; 1.39; 1.16; 1.19; 1.45; 22:49:35 03/08/2024 5298 5629 1.29 9 1.19; 1.29; 1.3; 1.18; 1.21; 1.3; 1.43; 1.15; 1.3; 22:50:29 03/08/2024 5057 5293 1.31 9 1.2; 1.21; 1.27; 1.33; 1.42; 1.25; 1.35; 1.33; 1.31; 22:51:24 03/08/2024 5031 5307 1.35 9 1.27; 1.42; 1.34; 1.32; 1.35; 1.38; 1.62; 1.44; 1.28; 22:52:19 03/08/2024 5175 5494 1.18 9 1.27; 1.2; 1.35; 1.18; 1.25; 1.18; 1.15; 1.11; 1.15; 22:53:14 03/08/2024 5077 5392 1.34 9 1.16; 1.21; 1.34; 1.6; 1.36; 1.34; 1.34; 1.25; 1.26; 22:54:09 03/08/2024 5182 5447 1.16 9 1.16; 1.18; 1.13; 1.14; 1.09; 1.26; 1.24; 1.29; 1.15; 22:55:04 03/08/2024 4973 5200 1.34 9 1.26; 1.31; 1.23; 1.36; 1.34; 1.4; 1.6; 1.43; 1.31; 22:55:59 03/08/2024 5331 5594 1.27 9 1.27; 1.46; 1.26; 1.25; 1.32; 1.33; 1.17; 1.38; 1.08; 22:56:54 03/08/2024 5029 5314 1.11 9 1.14; 1.04; 1.2; 1.06; 1.11; 1.12; 1.1; 1.14; 1.07; 22:57:49 03/08/2024 5017 5288 1.06 9 1.04; 1.04; 1.06; 1.04; 1.03; 1.19; 1.1; 1.1; 1.09; 22:58:44 03/08/2024 5066 5334 1.19 9 1.08; 1.18; 1.11; 1.19; 1.29; 1.19; 1.32; 1.19; 1.33; 22:59:39 03/08/2024 5071 5306 1.15 9 1.46; 1.34; 1.15; 1.15; 1.2; 1.27; 1.09; 1.04; 1.03; 23:00:34 03/08/2024 5012 5233 1.06 9 1.06; 0.94; 1.06; 1.06; 1.01; 1.07; 1.03; 1.08; 1.06; 23:01:29 03/08/2024 5001 5208 1.13 9 1.09; 1.13; 1.13; 1.08; 1.13; 1.12; 1.11; 1.16; 1.18; 23:02:24 03/08/2024 4986 5304 1.44 9 1.26; 1.23; 1.36; 1.35; 1.49; 1.44; 1.46; 1.46; 1.54; 23:03:18 03/08/2024 4905 5218 1.20 9 1.32; 1.4; 1.29; 1.19; 1.15; 1.2; 1.17; 1.23; 1.14; 23:04:13 03/08/2024 4890 5149 1.07 9 1.16; 1; 1.03; 1.11; 1; 1.02; 1.11; 1.07; 1.21; 23:05:08 03/08/2024 5139 5360 1.12 9 1.16; 1.12; 1.2; 1.21; 1.12; 1.26; 1.05; 1.04; 1; 23:06:03 03/08/2024 5069 5248 1.15 9 0.99; 0.98; 1.04; 1.15; 1.01; 1.23; 1.25; 1.22; 1.15; 23:06:58 03/08/2024 5091 5264 1.07 9 1.15; 1.07; 1.07; 1.17; 1.02; 1.07; 1.03; 1.01; 1; 23:07:53 03/08/2024 5154 5525 1.12 9 1.12; 1.18; 1.12; 1.1; 1.15; 1.22; 1.21; 1.07; 1.11; 23:08:48 03/08/2024 5126 5339 1.15 9 1.07; 1.15; 1.2; 1.13; 1.23; 1.25; 1.11; 1.12; 1.17; 23:09:43 03/08/2024 5144 5414 1.45 9 1.26; 1.25; 1.36; 1.57; 1.47; 1.5; 1.58; 1.45; 1.31; 23:10:38 03/08/2024 5076 5320 1.09 9 1.33; 1.21; 1.11; 1.14; 1.09; 1.03; 1.04; 1.09; 1.03; 23:11:33 03/08/2024 5211 5441 1.08 9 1.08; 1.07; 1.11; 1.02; 1.19; 1.08; 1.05; 1.15; 1.02; 23:12:28 03/08/2024 4924 5151 1.22 9 1.08; 1.03; 1.18; 1.22; 1.18; 1.23; 1.29; 1.28; 1.24; 23:13:23 03/08/2024 5128 5422 1.25 9 1.31; 1.51; 1.31; 1.22; 1.25; 1.15; 1.29; 1.23; 1.2; 23:14:18 03/08/2024 5249 5537 1.14 9 1.15; 1.2; 1.14; 1.21; 1.07; 1.13; 1.08; 1.06; 1.24; 23:15:13 03/08/2024 5078 5381 1.08 9 1.04; 1.03; 1.03; 1.12; 1; 1.12; 1.08; 1.17; 1.21; 23:16:08 03/08/2024 4900 5140 1.28 9 1.25; 1.28; 1.25; 1.28; 1.25; 1.4; 1.57; 1.28; 1.34; 23:17:02 03/08/2024 5065 5324 1.21 9 1.55; 1.15; 1.36; 1.25; 1.21; 1.2; 1.12; 1.34; 1.17; 23:17:57 03/08/2024 4961 5224 1.11 9 1.08; 1.11; 1.12; 1.08; 1.1; 1.07; 1.19; 1.2; 1.22; 23:18:52 03/08/2024 4833 5119 1.39 9 1.14; 1.31; 1.26; 1.25; 1.49; 1.51; 1.43; 1.39; 1.57; 23:19:47 03/08/2024 4999 5360 1.71 9 1.51; 1.88; 1.86; 1.71; 1.64; 1.89; 1.5; 1.72; 1.52; 23:20:42 03/08/2024 4957 5205 1.10 9 1.39; 1.14; 0.98; 1.07; 1.07; 1.09; 1.3; 1.1; 1.11; 23:21:37 03/08/2024 4783 5032 1.23 9 1.05; 1.13; 1.08; 1.21; 1.31; 1.23; 1.28; 1.28; 1.27; 23:22:32 03/08/2024 5067 5295 1.27 9 1.31; 1.31; 1.4; 1.27; 1.53; 1.24; 1.25; 1.09; 1.12; 23:23:27 03/08/2024 4876 5086 1.05 9 1.17; 1.05; 1.06; 1.01; 1.05; 1.01; 1.15; 1.12; 1.03; 23:24:22 03/08/2024 4957 5181 1.13 9 1.17; 1.12; 1.12; 1.14; 1.06; 1.27; 1.12; 1.13; 1.14; 23:25:17 03/08/2024 5030 5336 1.29 9 1.27; 1.38; 1.26; 1.43; 1.27; 1.32; 1.23; 1.29; 1.4; 23:26:12 03/08/2024 4850 5090 1.12 9 1.3; 1.07; 1.09; 1.31; 1.08; 1.11; 1.12; 1.13; 1.17; 23:27:07 03/08/2024 5020 5292 1.12 9 1.19; 1.17; 1.12; 1.04; 1.12; 1.06; 1.22; 1.1; 1.24; 23:28:02 03/08/2024 4987 5233 1.48 9 1.24; 1.27; 1.39; 1.58; 1.53; 1.55; 1.48; 1.54; 1.34; 23:28:57 03/08/2024 4806 5153 1.27 9 1.17; 1.27; 1.27; 1.27; 1.22; 1.31; 1.43; 1.36; 1.32; 23:29:52 03/08/2024 5160 5464 1.26 9 1.23; 1.31; 1.31; 1.29; 1.21; 1.27; 1.22; 1.25; 1.26; 23:30:47 03/08/2024 5004 5319 1.57 9 1.39; 1.57; 1.81; 1.66; 1.64; 1.51; 1.44; 1.67; 1.46; 23:31:41 03/08/2024 4785 5047 1.17 9 1.36; 1.18; 1.1; 1.17; 1.23; 1.14; 1.12; 1.08; 1.23; 23:32:36 03/08/2024 5024 5360 1.13 9 1.14; 1.1; 1.2; 1.04; 1.13; 1.09; 1.12; 1.19; 1.21; 23:33:31 03/08/2024 4865 5043 1.36 9 1.23; 1.32; 1.25; 1.36; 1.49; 1.37; 1.42; 1.48; 1.33; 23:34:26 03/08/2024 4943 5219 1.12 9 1.35; 1.21; 1.12; 1.06; 1.03; 1.04; 1.1; 1.3; 1.27; 23:35:21 03/08/2024 4979 5241 1.22 9 1.18; 1.22; 1.17; 1.24; 1.2; 1.19; 1.24; 1.26; 1.27; 23:36:16 03/08/2024 5022 5408 1.44 9 1.65; 1.35; 1.35; 1.52; 1.59; 1.72; 1.44; 1.41; 1.39; 23:37:11 03/08/2024 4979 5342 1.20 9 1.34; 1.2; 1.21; 1.16; 1.12; 1.2; 1.22; 1.13; 1.16; 23:38:06 03/08/2024 5092 5410 1.23 9 1.22; 1.16; 1.14; 1.32; 1.31; 1.15; 1.27; 1.23; 1.43; 23:39:01 03/08/2024 4918 5191 1.39 9 1.42; 1.47; 1.55; 1.37; 1.5; 1.39; 1.25; 1.32; 1.32; 23:39:56 03/08/2024 4919 5140 1.13 9 1.24; 1.28; 1.25; 0.96; 1.02; 1.11; 1.18; 1.08; 1.13; 23:40:51 03/08/2024 5070 5356 1.20 9 1.02; 1.07; 1.08; 1.1; 1.28; 1.2; 1.4; 1.4; 1.48; 23:41:46 03/08/2024 4991 5315 1.11 9 1.41; 1.33; 1.36; 1.11; 1.14; 1.1; 0.95; 0.97; 1.05; 23:42:41 03/08/2024 4938 5243 0.94 9 0.89; 0.98; 0.96; 0.91; 0.98; 0.94; 0.88; 0.92; 0.98; 23:43:36 03/08/2024 4950 5284 1.21 9 0.93; 1.05; 1.13; 1.16; 1.37; 1.21; 1.33; 1.32; 1.24; 23:44:31 03/08/2024 4782 5051 1.05 9 1.34; 1.16; 1.06; 1.1; 1.02; 0.91; 0.96; 1.05; 1; 23:45:25 03/08/2024 4949 5243 1.22 9 1.11; 1.18; 1.14; 1.05; 1.28; 1.22; 1.27; 1.36; 1.44; 23:46:20 03/08/2024 5089 5490 1.66 9 1.45; 1.83; 1.66; 1.79; 2.25; 1.69; 1.52; 1.44; 1.37; 23:47:15 03/08/2024 4891 5232 1.37 9 1.34; 1.23; 1.26; 1.43; 1.34; 1.37; 1.47; 1.47; 1.5; 23:48:10 03/08/2024 5077 5481 1.66 9 1.42; 1.59; 1.71; 1.66; 1.62; 1.77; 1.66; 1.76; 1.92; 23:49:05 03/08/2024 5158 5446 1.47 9 1.76; 1.68; 1.47; 1.49; 1.49; 1.29; 1.44; 1.29; 1.28; 23:50:00 03/08/2024 5164 5484 1.27 9 1.4; 1.28; 1.26; 1.31; 1.25; 1.4; 1.16; 1.15; 1.27; 23:50:55 03/08/2024 5192 5443 1.49 9 1.21; 1.34; 1.49; 1.77; 1.67; 1.63; 1.37; 1.46; 1.58; 23:51:50 03/08/2024 5008 5285 1.19 9 1.31; 1.25; 1.22; 1.19; 1.28; 1.14; 1.13; 1.17; 1.17; 23:52:45 03/08/2024 5074 5332 1.21 9 1.21; 1.1; 1.11; 1.16; 1.23; 1.22; 1.14; 1.29; 1.4; 23:53:40 03/08/2024 5034 5345 1.26 9 1.32; 1.74; 1.26; 1.39; 1.41; 1.24; 1.25; 1.22; 1.13; 23:54:35 03/08/2024 5084 5407 1.11 9 1.22; 1.12; 1.07; 1.11; 1.21; 1.08; 1.02; 1.09; 1.29; 23:55:30 03/08/2024 5025 5285 1.32 9 1.14; 1.23; 1.21; 1.44; 1.56; 1.32; 1.42; 1.36; 1.19; 23:56:25 03/08/2024 4822 5026 1.08 9 1.18; 1.13; 1.01; 1.1; 1.08; 0.9; 1.05; 1.15; 0.97; 23:57:20 03/08/2024 4923 5190 1.06 9 0.99; 0.93; 1.16; 1.06; 1.04; 1.01; 1.09; 1.29; 1.24; 23:58:15 03/08/2024 4896 5161 1.07 9 1.22; 1.34; 1.07; 1.05; 1.08; 1.26; 1.06; 1.01; 1.05; 23:59:10 03/08/2024 4840 5126 1.02 9 0.97; 1.06; 0.98; 0.99; 0.97; 1.02; 1.05; 1.07; 1.15; 00:00:04 03/09/2024 5102 5398 1.14 9 1.13; 1.13; 1.13; 1.33; 1.39; 1.43; 1.25; 1.14; 1.06; 00:00:59 03/09/2024 5125 5369 0.94 9 1.04; 1.02; 0.94; 0.93; 0.9; 0.96; 0.98; 0.93; 0.89; 00:01:54 03/09/2024 4912 5157 1.10 9 0.95; 0.98; 0.95; 1.1; 1.03; 1.12; 1.14; 1.25; 1.2; 00:02:49 03/09/2024 5073 5270 1.04 9 1.19; 1.04; 1.15; 1.15; 1.06; 0.89; 0.97; 1; 0.99; 00:03:44 03/09/2024 4121 4296 0.97 9 0.92; 0.94; 0.95; 0.94; 0.97; 1; 1.12; 1.11; 1.25; 00:04:39 03/09/2024 4768 5044 1.31 9 1.34; 1.31; 1.42; 1.4; 1.37; 1.2; 1.31; 1.14; 1.1; 00:05:34 03/09/2024 4805 5030 1.15 9 1.3; 1.18; 1.06; 1.09; 1.05; 1.16; 1.15; 1.13; 1.16; 00:06:29 03/09/2024 4737 4941 1.25 9 1.27; 1.24; 1.23; 1.25; 1.66; 1.44; 1.32; 1.24; 1.15; 00:07:24 03/09/2024 4626 4871 1.11 9 1.2; 1.1; 1.15; 1.04; 1.12; 1.11; 1.17; 1.08; 1.07; 00:08:19 03/09/2024 4784 4975 1.25 9 1.05; 1.05; 1.18; 1.19; 1.25; 1.35; 1.31; 1.41; 1.35; 00:09:14 03/09/2024 4882 5069 1.13 9 1.19; 1.22; 1.28; 1.28; 1.07; 1.13; 1.06; 1.04; 1.09; 00:10:09 03/09/2024 4647 4869 1.14 9 0.99; 1.07; 1.02; 1.14; 1.24; 1.09; 1.28; 1.23; 1.34; 00:11:04 03/09/2024 4877 5102 1.36 9 1.36; 1.34; 1.43; 1.46; 1.37; 1.4; 1.32; 1.25; 1.24; 00:11:59 03/09/2024 4745 4971 1.22 9 1.25; 1.25; 1.24; 1.22; 1.21; 1.24; 1.15; 1.07; 1.14; 00:12:54 03/09/2024 4695 4940 1.40 9 1.31; 1.47; 1.78; 1.68; 1.66; 1.4; 1.39; 1.32; 1.2; 00:13:49 03/09/2024 4635 4847 1.06 9 1.1; 1.07; 1.03; 1.08; 1.02; 1.05; 1.06; 1.21; 1.05; 00:14:44 03/09/2024 4497 4697 1.24 9 1.04; 1.07; 1.13; 1.25; 1.37; 1.38; 1.24; 1.15; 1.26; 00:15:38 03/09/2024 4624 4810 1.01 9 1.12; 1.06; 1.1; 1.02; 1.01; 0.95; 0.96; 0.94; 0.99; 00:16:33 03/09/2024 3811 4037 1.23 9 0.93; 1.06; 1.05; 1.15; 1.23; 1.31; 1.35; 2.12; 1.5; 00:17:28 03/09/2024 4040 4262 1.17 9 1.36; 1.19; 1.11; 1.2; 1.1; 1.12; 1.07; 1.17; 1.17; 00:18:23 03/09/2024 4656 4925 1.21 9 1.09; 1.14; 1.15; 1.18; 1.21; 1.34; 1.32; 1.29; 1.46; 00:19:18 03/09/2024 4732 5026 1.12 9 1.32; 1.24; 1.17; 1.07; 1.1; 1.04; 1.03; 1.12; 1.12; 00:20:13 03/09/2024 4791 5029 1.21 9 1.21; 1.08; 1.06; 1.14; 1.53; 1.08; 1.25; 1.29; 1.41; 00:21:08 03/09/2024 4798 5051 1.14 9 1.48; 1.33; 1.14; 1.17; 1.1; 1.12; 1.07; 1.16; 1.09; 00:22:03 03/09/2024 5068 5306 1.14 9 1.14; 1.09; 1.13; 1.22; 1.08; 1.15; 1.06; 1.45; 1.25; 00:22:58 03/09/2024 4919 5145 1.27 9 1.5; 1.51; 1.32; 1.27; 1.32; 1.27; 1.08; 1.08; 1.1; 00:23:53 03/09/2024 4877 5075 1.09 9 1.1; 1.03; 1.04; 1.05; 1.1; 1.09; 1.03; 1.2; 1.2; 00:24:48 03/09/2024 4991 5175 1.32 9 1.15; 1.32; 1.43; 1.6; 1.41; 1.25; 1.35; 1.05; 1.05; 00:25:43 03/09/2024 4954 5193 1.06 9 1.14; 0.97; 0.92; 0.99; 0.96; 1.11; 1.06; 1.08; 1.23; 00:26:38 03/09/2024 4857 5101 1.31 9 1.08; 1.28; 1.31; 1.57; 1.53; 1.45; 1.34; 1.13; 1.24; 00:27:33 03/09/2024 4792 4997 1.10 9 1.15; 1.07; 1; 1.19; 1.05; 1.1; 1.18; 1.05; 1.1; 00:28:28 03/09/2024 5091 5297 1.29 9 1.29; 1.22; 1.35; 1.42; 1.36; 1.45; 1.16; 1.14; 1.19; 00:29:23 03/09/2024 4844 5057 1.05 9 1.09; 1.07; 0.93; 0.97; 1.05; 1.03; 1.03; 1.11; 1.14; 00:30:17 03/09/2024 4969 5227 1.33 9 1.1; 1.32; 1.33; 1.34; 1.55; 1.38; 1.35; 1.21; 1.25; 00:31:12 03/09/2024 4953 5234 1.09 9 1.14; 1.09; 1.03; 1.01; 1.07; 1.07; 1.16; 1.24; 1.26; 00:32:07 03/09/2024 4975 5288 1.33 9 1.42; 1.3; 1.45; 1.25; 1.33; 1.44; 1.41; 1.29; 1.25; 00:33:02 03/09/2024 5061 5356 1.14 9 1.11; 1.08; 1.14; 1.2; 1.24; 1.18; 1.18; 1.12; 1.12; 00:33:57 03/09/2024 5109 5367 1.30 9 1.14; 1.15; 1.19; 1.48; 1.71; 1.46; 1.38; 1.3; 1.13; 00:34:52 03/09/2024 4999 5244 1.03 9 1.12; 1.06; 0.98; 1.07; 0.98; 1.03; 1.03; 1; 1.05; 00:35:47 03/09/2024 5113 5322 1.25 9 0.97; 1.15; 1.21; 1.29; 1.28; 1.4; 1.34; 1.25; 1; 00:36:42 03/09/2024 5057 5301 1.00 9 1.02; 0.92; 1; 0.96; 1; 0.94; 0.96; 1.02; 1.04; 00:37:37 03/09/2024 4859 5288 1.26 9 1.02; 1.16; 1.44; 1.26; 1.52; 1.52; 1.09; 1.23; 1.28; 00:38:32 03/09/2024 4968 5269 1.03 9 1.01; 1.01; 1.01; 0.95; 1.05; 1.03; 1.05; 1.06; 1.11; 00:39:27 03/09/2024 4917 5204 1.29 9 1.23; 1.29; 1.61; 1.49; 1.49; 1.16; 1.2; 1.3; 1.18; 00:40:22 03/09/2024 5192 5457 1.05 9 0.99; 1.12; 1.03; 0.99; 0.95; 1.19; 1.2; 1.11; 1.05; 00:41:17 03/09/2024 4979 5278 1.30 9 1.13; 1.08; 1.3; 2.06; 1.45; 1.4; 1.13; 1.37; 1.18; 00:42:12 03/09/2024 5042 5319 1.21 9 1.21; 1.12; 1.2; 1.16; 1.22; 1.19; 1.28; 1.27; 1.23; 00:43:07 03/09/2024 4821 5072 1.32 9 1.35; 1.81; 1.51; 1.45; 1.32; 1.3; 1.26; 1.21; 1.16; 00:44:02 03/09/2024 4897 5164 1.13 9 1.13; 1.15; 1.11; 1.1; 1.11; 1.19; 1.11; 1.41; 1.46; 00:44:57 03/09/2024 4743 4992 1.28 9 1.68; 1.58; 1.55; 1.46; 1.28; 1.24; 1.23; 1.06; 1.06; 00:45:52 03/09/2024 4870 5173 1.11 9 1.11; 1.15; 1.11; 1.07; 1; 1.09; 1.18; 1.78; 1.82; 00:46:46 03/09/2024 4770 5059 1.21 9 1.59; 1.44; 1.43; 1.21; 1.18; 1.09; 1.14; 1.25; 1.07; 00:47:41 03/09/2024 5013 5274 1.13 9 1.05; 1.04; 1.01; 1.03; 1.14; 1.14; 1.13; 1.22; 1.16; 00:48:36 03/09/2024 4791 5039 1.06 9 1.3; 1.22; 1.19; 1.06; 1.06; 0.94; 0.96; 1.04; 1; 00:49:31 03/09/2024 4844 5085 1.07 9 0.99; 1.04; 1.06; 1.01; 1.07; 1.08; 1.43; 1.42; 1.38; 00:50:26 03/09/2024 4757 4968 1.11 9 1.17; 1.21; 1.11; 1.37; 1; 1.19; 1.05; 1.02; 0.99; 00:51:21 03/09/2024 4900 5183 1.27 9 1.03; 1.06; 1.25; 1.27; 1.45; 1.34; 1.3; 1.39; 1.22; 00:52:16 03/09/2024 4841 5166 1.09 9 1.22; 1.06; 1.27; 1.08; 1.02; 1.09; 1.16; 1.1; 1.07; 00:53:11 03/09/2024 5161 5469 1.24 9 1.02; 1.32; 1.17; 1.24; 1.44; 1.28; 1.16; 1.16; 1.25; 00:54:06 03/09/2024 5044 5312 1.05 9 1.09; 1.01; 1.04; 1.08; 1.02; 1.05; 1.05; 1.05; 1.23; 00:55:01 03/09/2024 5049 5347 1.22 9 1.12; 1.22; 1.66; 1.56; 1.43; 1.32; 1.15; 1.16; 1.13; 00:55:56 03/09/2024 4956 5248 1.11 9 1.08; 1.09; 1.11; 1.1; 1.01; 1.14; 1.75; 1.12; 1.26; 00:56:51 03/09/2024 4956 5190 1.26 9 1.26; 1.63; 1.45; 1.33; 1.22; 1.17; 1.01; 0.98; 1.3; 00:57:46 03/09/2024 4821 5065 1.09 9 1.06; 1.06; 1.27; 1.09; 1.01; 1.04; 1.2; 1.38; 1.27; 00:58:41 03/09/2024 5150 5436 1.24 9 1.36; 1.11; 1.43; 1.28; 1.11; 1.14; 1.24; 1.03; 1.24; 00:59:36 03/09/2024 4797 5102 1.34 9 1.08; 1.12; 1.26; 1.28; 1.34; 1.9; 1.37; 1.51; 1.34; 01:00:31 03/09/2024 4897 5263 1.19 9 1.22; 1.16; 1.19; 1.19; 1.2; 1.12; 1.28; 1.15; 1.29; 01:01:26 03/09/2024 4962 5368 1.55 9 1.46; 1.31; 1.51; 1.68; 1.86; 1.62; 1.68; 1.55; 1.28; 01:02:21 03/09/2024 4984 5309 1.14 9 1.25; 1.14; 1.18; 1.1; 1.18; 1.03; 1.11; 1.13; 1.22; 01:03:15 03/09/2024 4947 5294 1.40 9 1.43; 1.61; 1.55; 1.64; 1.4; 1.28; 1.19; 1.2; 1.2; 01:04:10 03/09/2024 4752 5079 1.26 9 1.26; 1.18; 1.24; 1.41; 1.3; 1.38; 1.44; 1.23; 1.22; 01:05:05 03/09/2024 4949 5198 1.17 9 1.34; 1.72; 1.27; 1.18; 1.17; 1.13; 1.03; 1.08; 1.08; 01:06:00 03/09/2024 4848 5218 1.21 9 1.06; 1.2; 1.17; 1.14; 1.21; 1.22; 1.26; 1.4; 1.49; 01:06:55 03/09/2024 4913 5257 1.13 9 1.43; 1.2; 1.24; 1.13; 1.09; 1.07; 0.96; 0.98; 1.14; 01:07:50 03/09/2024 5003 5341 1.12 9 1.11; 1.1; 1.15; 1.21; 1.39; 1.35; 1.12; 1.11; 1.12; 01:08:45 03/09/2024 4970 5262 1.10 9 1.13; 1.1; 1.04; 1.01; 1.08; 1.1; 1.04; 1.14; 1.33; 01:09:40 03/09/2024 4804 5128 1.29 9 1.42; 1.48; 1.61; 1.6; 1.29; 1.2; 1.25; 1.11; 1.1; 01:10:35 03/09/2024 4702 4981 1.14 9 1.15; 1.05; 1.14; 1.14; 0.96; 1.14; 1.26; 1.24; 1.45; 01:11:30 03/09/2024 4661 4916 1.16 9 1.46; 1.24; 1.43; 1.21; 1.08; 1.14; 1.11; 1.05; 1.16; 01:12:25 03/09/2024 5044 5334 1.23 9 1.13; 1.13; 1.21; 1.23; 1.3; 1.34; 1.37; 1.33; 1.21; 01:13:20 03/09/2024 4911 5279 1.15 9 1.11; 1.15; 1.07; 1.14; 1.28; 1.11; 1.19; 1.25; 1.15; 01:14:15 03/09/2024 4854 5289 1.33 9 1.26; 1.32; 1.45; 1.35; 1.72; 1.53; 1.33; 1.28; 1.18; 01:15:10 03/09/2024 4877 5184 1.21 9 1.21; 1.24; 1.19; 1.08; 1.13; 1.29; 1.16; 1.3; 1.36; 01:16:05 03/09/2024 5083 5517 1.34 9 1.4; 1.48; 1.48; 1.32; 1.34; 1.36; 1.13; 1.11; 1.14; 01:17:00 03/09/2024 4967 5364 1.26 9 1.05; 1.26; 1.19; 1.19; 1.24; 1.27; 1.41; 1.44; 1.52; 01:17:55 03/09/2024 4878 5202 1.35 9 1.35; 1.8; 1.7; 1.45; 1.21; 1.43; 1.35; 1.17; 1.22; 01:18:50 03/09/2024 4941 5264 1.46 9 1.41; 1.32; 1.58; 1.27; 1.54; 1.59; 1.46; 1.49; 1.27; 01:19:45 03/09/2024 4826 5085 1.06 9 1.06; 1.04; 1.16; 1.13; 0.96; 0.98; 1.01; 1.15; 1.13; 01:20:40 03/09/2024 4925 5127 1.22 9 1.23; 1.3; 1.34; 1.22; 1.24; 1.02; 1.05; 1; 0.99; 01:21:34 03/09/2024 4936 5179 1.16 9 1.08; 1.09; 1.11; 0.97; 1.17; 1.22; 1.16; 1.4; 1.25; 01:22:29 03/09/2024 5056 5281 1.12 9 1.22; 1.21; 1.23; 1.1; 1.12; 1.1; 1.08; 1.1; 1.12; 01:23:24 03/09/2024 4936 5211 1.29 9 1.06; 1.22; 1.29; 1.36; 1.43; 1.6; 1.4; 1.15; 1.17; 01:24:19 03/09/2024 4712 4933 1.17 9 1.18; 1.14; 1.09; 1.17; 1.11; 1.17; 1.29; 1.15; 1.26; 01:25:14 03/09/2024 4991 5237 1.12 9 1.53; 1.37; 1.36; 1.12; 1.15; 1.11; 1.05; 1.03; 1.07; 01:26:09 03/09/2024 4820 5055 1.16 9 1.09; 1.08; 1.01; 1.08; 1.24; 1.23; 1.39; 1.16; 1.19; 01:27:04 03/09/2024 5018 5229 1.05 9 1.2; 1.14; 1.05; 1.09; 1; 0.95; 0.94; 1.01; 1.07; 01:27:59 03/09/2024 4912 5191 1.20 9 1.45; 1.19; 1.26; 1.24; 1.2; 1.13; 1.24; 1.07; 1.04; 01:28:54 03/09/2024 4833 5028 1.05 9 1.01; 1; 1.04; 0.99; 1.05; 1.05; 1.25; 1.15; 1.28; 01:29:49 03/09/2024 4811 4978 1.07 9 1.61; 1.37; 1.21; 1.05; 1.05; 0.95; 1; 1.1; 1.07; 01:30:44 03/09/2024 4604 4781 1.17 9 1.17; 1.01; 1.17; 1.46; 1.43; 1.47; 1.35; 1.17; 1.08; 01:31:39 03/09/2024 4653 4905 1.17 9 1.13; 1.24; 1.17; 1.14; 1.13; 1.2; 1.17; 1.06; 1.29; 01:32:34 03/09/2024 4544 4741 1.19 9 1.3; 1.41; 1.52; 1.25; 1.19; 1.07; 1; 1.02; 1.04; 01:33:29 03/09/2024 4474 4669 1.15 9 1.1; 1.1; 1.08; 1.04; 1.23; 1.15; 1.26; 1.46; 1.59; 01:34:24 03/09/2024 4932 5226 1.01 9 1.48; 1.26; 1.19; 1.08; 0.93; 1; 1; 1.01; 1; 01:35:19 03/09/2024 4651 4874 1.20 9 1.01; 1.04; 1.22; 1.35; 1.27; 1.23; 1.2; 1.01; 1.07; 01:36:14 03/09/2024 4631 4854 1.14 9 1.04; 1.16; 1.04; 0.98; 1.14; 1.02; 1.38; 1.32; 1.32; 01:37:09 03/09/2024 4830 5109 1.04 9 1.38; 1.38; 1.21; 1.16; 1.03; 1.04; 1.03; 1.04; 1.03; 01:38:04 03/09/2024 4689 4847 1.16 9 1.06; 1.04; 0.99; 1.15; 1.19; 1.5; 1.29; 1.3; 1.16; 01:38:59 03/09/2024 4742 4956 1.03 9 1.06; 1.04; 1.03; 0.95; 1.03; 1.03; 1.06; 1.03; 1.24; 01:39:53 03/09/2024 4902 5106 1.07 9 1.29; 1.31; 1.32; 1.33; 1.07; 1.03; 0.97; 0.93; 0.97; 01:40:48 03/09/2024 4719 4918 1.14 9 0.97; 1.05; 1.12; 1.21; 1.14; 1.11; 1.23; 1.26; 1.24; 01:41:43 03/09/2024 4897 5140 1.06 9 1.21; 1.15; 1.11; 1.05; 0.99; 1.06; 0.93; 1.05; 1.1; 01:42:38 03/09/2024 4831 5064 1.30 9 1.24; 1.3; 1.33; 1.63; 2.03; 1.3; 1.12; 1.05; 1.1; 01:43:33 03/09/2024 4843 5047 1.23 9 1.06; 1.05; 1.23; 1.17; 1.15; 1.26; 1.36; 1.31; 1.46; 01:44:28 03/09/2024 4904 5125 1.13 9 1.3; 1.22; 1.17; 1.22; 1.01; 1.03; 1.13; 1.1; 1.12; 01:45:23 03/09/2024 4706 4944 1.28 9 1.04; 1.13; 1.25; 1.28; 1.7; 1.5; 1.33; 1.31; 1.16; 01:46:18 03/09/2024 4809 5046 1.06 9 1.01; 1.02; 1.11; 1.05; 1.08; 1.06; 1.06; 1.12; 1.33; 01:47:13 03/09/2024 4955 5210 1.11 9 1.26; 1.19; 1.16; 1.04; 1.14; 1.11; 0.97; 0.99; 1.06; 01:48:08 03/09/2024 4935 5146 1.18 9 1.11; 1.08; 1.18; 1.41; 1.32; 1.34; 1.4; 1.06; 1; 01:49:03 03/09/2024 4951 5185 1.03 9 1.01; 1.02; 0.98; 1.03; 1.05; 1.1; 1.06; 0.99; 1.1; 01:49:58 03/09/2024 4790 4998 1.04 9 1.16; 1.28; 1.07; 1.04; 1.1; 0.97; 0.94; 0.95; 0.99; 01:50:53 03/09/2024 4723 4913 1.10 9 0.96; 1.13; 1.08; 1.08; 1.18; 1.16; 1.19; 1.1; 1.07; 01:51:48 03/09/2024 4830 5132 1.02 9 1; 0.96; 0.95; 1.02; 1.06; 1.16; 1.02; 1.2; 1.23; 01:52:43 03/09/2024 4963 5221 1.08 9 1.22; 1.39; 1.56; 1.27; 1.08; 1.02; 1.02; 1.02; 1.03; 01:53:38 03/09/2024 4832 5082 1.13 9 1.13; 1.05; 1.12; 1.03; 1.05; 1.29; 1.32; 1.31; 1.35; 01:54:33 03/09/2024 5041 5267 1.02 9 1.09; 1.01; 1.07; 0.94; 1.09; 1.02; 1.01; 1.02; 1.16; 01:55:28 03/09/2024 4923 5213 1.20 9 1.35; 1.28; 1.38; 1.24; 1.2; 1.02; 1.01; 0.95; 0.93; 01:56:23 03/09/2024 4651 4893 1.27 9 0.95; 1.12; 1.11; 1.01; 1.27; 1.38; 1.52; 1.27; 1.3; 01:57:18 03/09/2024 4936 5117 1.03 9 1.16; 1.06; 1.01; 0.88; 0.91; 1.11; 1.01; 1.03; 1.04; 01:58:12 03/09/2024 5019 5268 1.18 9 1.18; 1.33; 1.37; 1.23; 1.26; 1.15; 1.05; 1.02; 0.96; 01:59:07 03/09/2024 4799 5016 1.16 9 1.01; 1.14; 1; 1.09; 1.26; 1.2; 1.31; 1.34; 1.16; 02:00:02 03/09/2024 4896 5085 1.04 9 1.28; 1.02; 1.05; 1.04; 1.11; 1.05; 1.01; 0.95; 1; 02:00:57 03/09/2024 4893 5074 1.15 9 1; 1.15; 1.32; 1.3; 1.2; 1.35; 0.99; 0.98; 0.96; 02:01:52 03/09/2024 4711 4883 1.13 9 0.93; 1.04; 1.03; 1.18; 1.14; 1.13; 1.13; 1.25; 1.17; 02:02:47 03/09/2024 4992 5187 0.97 9 1; 0.97; 0.93; 0.89; 0.95; 0.96; 1.07; 1.01; 1.1; 02:03:42 03/09/2024 4969 5195 1.12 9 1.07; 1.78; 1.87; 1.22; 1.24; 1.12; 1.11; 1.02; 0.96; 02:04:37 03/09/2024 4911 5134 1.13 9 0.97; 0.95; 0.93; 1.08; 1.17; 1.13; 1.25; 1.17; 1.25; 02:05:32 03/09/2024 4838 5092 1.07 9 1.19; 1.09; 1.04; 1.13; 1.05; 1.13; 1.04; 0.99; 1.07; 02:06:27 03/09/2024 4843 5084 1.21 9 1.29; 1.17; 1.3; 1.3; 1.25; 1.21; 1.01; 1.05; 1.02; 02:07:22 03/09/2024 4890 5132 1.18 9 1.07; 1.2; 1.16; 1.18; 1.1; 1.18; 1.54; 1.53; 1.21; 02:08:17 03/09/2024 4825 5034 1.08 9 1.18; 1.06; 1.04; 0.99; 1.08; 1.07; 1.09; 1.18; 1.1; 02:09:12 03/09/2024 5085 5292 1.20 9 1.2; 1.51; 1.3; 1.54; 1.26; 1.12; 1.03; 1.08; 0.94; 02:10:07 03/09/2024 4883 5138 1.17 9 0.94; 1.05; 1.15; 1.17; 1.14; 1.67; 1.55; 1.49; 1.37; 02:11:02 03/09/2024 4622 4839 1.20 9 1.23; 1.29; 1.2; 1.29; 1.15; 1.15; 1.2; 1.14; 1.53; 02:11:57 03/09/2024 4925 5152 1.32 9 1.32; 1.56; 1.58; 1.3; 1.42; 1.03; 1.08; 1.32; 1.06; 02:12:52 03/09/2024 4880 5087 1.29 9 1.01; 1.03; 1.12; 1.11; 1.31; 1.29; 1.53; 1.34; 1.33; 02:13:47 03/09/2024 4704 4892 1.09 9 1.09; 0.94; 0.94; 0.99; 1.08; 1.09; 1.13; 1.22; 1.34; 02:14:42 03/09/2024 4736 4959 1.09 9 1.44; 1.48; 1.24; 1.32; 1.09; 1.01; 1.04; 1.05; 0.94; 02:15:37 03/09/2024 4883 5125 1.16 9 1.04; 1.16; 1.16; 1.1; 1.23; 1.26; 1.38; 1.14; 1.03; 02:16:32 03/09/2024 4931 5248 1.19 9 1.19; 1.11; 1.08; 1.12; 1.03; 1.19; 1.19; 1.28; 1.52; 02:17:27 03/09/2024 5052 5316 1.08 9 1.65; 1.46; 1.25; 1.23; 1.06; 1.08; 1.08; 1.05; 1.07; 02:18:22 03/09/2024 4821 5109 1.20 9 1.18; 1.2; 1.34; 1.25; 1.36; 1.28; 1.14; 1.2; 1.08; 02:19:16 03/09/2024 4924 5182 1.24 9 1.03; 1.25; 1.24; 1.03; 1.15; 1.19; 1.3; 1.33; 1.5; 02:20:11 03/09/2024 4825 5113 1.11 9 1.25; 1.16; 1.18; 1.12; 1.11; 1.09; 1.05; 1.07; 0.95; 02:21:06 03/09/2024 4781 5047 1.15 9 1.15; 1.13; 1.42; 1.31; 1.34; 1.1; 1.13; 1.09; 1.24; 02:22:01 03/09/2024 4826 5117 1.15 9 1.13; 1.08; 1.02; 1.06; 1.15; 1.15; 1.28; 1.82; 1.37; 02:22:56 03/09/2024 4786 4994 1.22 9 1.29; 1.35; 1.22; 0.99; 1.15; 1.08; 1.13; 1.37; 1.22; 02:23:51 03/09/2024 4854 5089 1.27 9 1.08; 1.41; 1.33; 1.35; 1.3; 1.27; 1.03; 1.02; 0.95; 02:24:46 03/09/2024 4693 4911 1.32 9 1.13; 1.07; 1.04; 1.14; 1.32; 1.47; 1.61; 1.35; 1.42; 02:25:41 03/09/2024 4867 5061 1.06 9 1.31; 1.14; 1.03; 1.05; 1.09; 1.02; 1.06; 1.05; 1.16; 02:26:36 03/09/2024 4743 4943 1.35 9 1.35; 1.57; 1.67; 1.51; 1.37; 1.06; 1.07; 1.02; 1.22; 02:27:31 03/09/2024 4855 5059 1.22 9 1.08; 1.16; 1.2; 1.28; 1.43; 1.66; 1.51; 1.19; 1.22; 02:28:26 03/09/2024 4869 5039 1.18 9 1.33; 1.08; 1.18; 1.19; 1.09; 1.11; 1.13; 1.26; 1.4; 02:29:21 03/09/2024 4884 5086 1.11 9 1.42; 1.27; 1.2; 1.07; 1.08; 1.14; 1.1; 1.11; 0.99; 02:30:16 03/09/2024 4828 5028 1.16 9 1.04; 1.13; 1.16; 1.3; 1.45; 1.27; 1.15; 1.06; 1.17; 02:31:11 03/09/2024 4895 5129 1.21 9 0.89; 0.99; 1.05; 1.03; 1.27; 1.21; 1.44; 1.44; 1.3; 02:32:06 03/09/2024 4885 5118 1.19 9 1.39; 1.19; 1.13; 1.21; 1.03; 1.07; 1.08; 1.28; 1.24; 02:33:01 03/09/2024 4845 5137 1.24 9 1.24; 1.32; 1.41; 1.58; 1.55; 1.23; 1.09; 1.19; 1.15; 02:33:56 03/09/2024 4884 5191 1.24 9 1.14; 1.15; 1.18; 1.24; 1.17; 1.41; 1.59; 1.49; 1.43; 02:34:51 03/09/2024 4932 5233 1.24 9 1.63; 1.44; 1.24; 1.27; 1.27; 1.1; 1.08; 1.15; 1.2; 02:35:46 03/09/2024 4866 5104 1.10 9 1.49; 1.55; 1.35; 1.19; 1.1; 0.98; 1.07; 0.96; 1; 02:36:41 03/09/2024 4811 5037 1.26 9 1.06; 1.01; 1.26; 1.4; 1.46; 1.37; 1.4; 1.07; 1.03; 02:37:36 03/09/2024 4658 4887 1.10 9 0.97; 1.1; 0.97; 0.92; 1.04; 1.15; 1.31; 1.19; 1.32; 02:38:31 03/09/2024 4781 5048 1.19 9 1.41; 1.46; 1.24; 1.22; 1.09; 1.05; 1.02; 1.19; 1.13; 02:39:26 03/09/2024 4848 5185 1.14 9 1.11; 1.12; 1.13; 1.32; 1.35; 1.29; 1.15; 1.14; 1.1; 02:40:21 03/09/2024 4859 5101 1.20 9 1.13; 1.14; 1.07; 1.2; 1.16; 1.2; 1.21; 1.34; 1.31; 02:41:15 03/09/2024 4734 4940 1.06 9 1.1; 1.14; 1.12; 1.02; 1.05; 1.03; 1.03; 1.06; 1.3; 02:42:10 03/09/2024 4808 5051 1.13 9 1.25; 1.29; 1.35; 1.13; 1.11; 1.22; 1.1; 1.11; 0.99; 02:43:05 03/09/2024 4755 4964 1.14 9 1.04; 1.04; 1.14; 1.19; 1.33; 1.65; 1.44; 1.12; 1.1; 02:44:00 03/09/2024 4735 4966 1.03 9 0.96; 1.03; 0.96; 0.93; 0.98; 1.03; 1.11; 1.15; 1.28; 02:44:55 03/09/2024 4843 5164 1.05 9 1.23; 1.18; 1.01; 1.12; 1.02; 0.96; 1.05; 1.23; 1.04; 02:45:50 03/09/2024 4838 5053 1.24 9 1.15; 1.52; 1.31; 1.27; 1.22; 1.35; 1.24; 1.13; 1.07; 02:46:45 03/09/2024 4854 5127 1.17 9 0.95; 1.13; 1.1; 1.17; 1.13; 1.2; 1.57; 1.51; 1.59; 02:47:40 03/09/2024 4768 5023 1.21 9 1.26; 1.22; 1.06; 1.14; 1.21; 1.27; 1.01; 1.13; 1.36; 02:48:35 03/09/2024 4870 5167 1.29 9 1.33; 1.38; 1.43; 1.38; 1.26; 1.2; 1.29; 1.07; 1.14; 02:49:30 03/09/2024 4919 5212 1.22 9 1.28; 1.09; 1.22; 1.43; 1.22; 1.5; 1.25; 1.2; 1.14; 02:50:25 03/09/2024 4707 4941 1.13 9 1.09; 1; 1.18; 1.13; 1.1; 1.07; 1.19; 1.38; 1.22; 02:51:20 03/09/2024 4809 5090 1.10 9 1.29; 1.21; 1.14; 1.1; 1.06; 1.09; 1.08; 1.1; 1.04; 02:52:15 03/09/2024 4673 5006 1.21 9 1.11; 1.23; 1.32; 1.38; 1.29; 1.21; 1.13; 1.11; 1.06; 02:53:10 03/09/2024 4837 5099 1.20 9 1.14; 1.05; 1.24; 1.16; 1.17; 1.2; 1.27; 1.58; 1.27; 02:54:05 03/09/2024 4449 4683 1.20 9 1.43; 1.18; 1.28; 1.21; 1.01; 1.2; 1.17; 1.13; 1.22; 02:55:00 03/09/2024 4738 4985 1.20 9 1.28; 1.48; 1.38; 1.34; 1.2; 1.08; 1.09; 1.18; 1.12; 02:55:55 03/09/2024 4626 4864 1.25 9 1.24; 1.18; 1.24; 1.35; 1.6; 1.49; 1.35; 1.16; 1.25; 02:56:50 03/09/2024 4311 4514 1.39 9 1.33; 1.22; 1.39; 1.39; 1.35; 1.55; 1.52; 1.63; 1.6; 02:57:45 03/09/2024 3895 4096 1.49 9 1.61; 1.55; 1.39; 1.44; 1.37; 1.49; 1.46; 1.76; 1.49; 02:58:40 03/09/2024 3735 3937 1.66 9 1.65; 1.9; 1.71; 1.74; 1.65; 1.66; 1.67; 1.6; 1.49; 02:59:35 03/09/2024 3401 3520 1.46 9 1.43; 1.45; 1.48; 1.51; 1.4; 1.49; 1.54; 1.46; 1.41; 03:00:30 03/09/2024 3526 3665 1.33 9 1.41; 1.37; 1.23; 1.22; 1.33; 1.33; 1.23; 1.32; 1.53; 03:01:25 03/09/2024 2837 2946 1.31 9 1.59; 1.52; 1.44; 1.31; 1.26; 1.28; 1.26; 1.26; 1.5; 03:02:20 03/09/2024 2587 2703 1.76 9 1.58; 1.46; 1.79; 1.84; 1.91; 1.83; 1.76; 1.65; 1.5; 03:03:15 03/09/2024 2379 2478 1.95 8 1.63; 1.53; 1.68; 2.01; 1.89; 2.02; 2.02; 2.09; 03:04:09 03/09/2024 2384 2558 2.02 9 2.02; 2.19; 1.91; 1.82; 1.92; 2; 2.12; 2.39; 2.36; 03:05:04 03/09/2024 2287 2402 2.15 9 2.32; 2.33; 2.39; 2.34; 2.04; 2.11; 2.02; 2.11; 2.15; 03:05:59 03/09/2024 2220 2305 2.11 8 2.05; 2.09; 1.85; 2.25; 2.3; 2.3; 2.13; 1.85; 03:06:54 03/09/2024 2396 2477 1.94 9 1.61; 1.71; 1.9; 2.01; 1.85; 2.07; 2.03; 2.1; 1.94; 03:07:49 03/09/2024 2410 2505 1.68 9 1.84; 1.72; 1.7; 1.68; 1.55; 1.69; 1.67; 1.62; 1.6; 03:08:44 03/09/2024 3094 3219 1.70 8 1.81; 1.78; 1.84; 1.72; 1.59; 1.67; 1.56; 1.54; 03:09:39 03/09/2024 3370 3529 1.52 9 1.57; 1.51; 1.43; 1.4; 1.44; 1.55; 1.82; 1.68; 1.52; 03:10:34 03/09/2024 3574 3733 1.33 9 1.54; 1.41; 1.33; 1.26; 1.23; 1.27; 1.46; 1.33; 1.79; 03:11:29 03/09/2024 3779 3945 1.46 9 1.49; 1.72; 1.59; 1.46; 1.55; 1.38; 1.44; 1.37; 1.43; 03:12:24 03/09/2024 3873 4054 1.63 9 1.47; 1.38; 1.63; 1.7; 1.78; 1.69; 1.71; 1.3; 1.39; 03:13:19 03/09/2024 3951 4102 1.39 9 1.23; 1.38; 1.36; 1.32; 1.54; 1.42; 1.55; 1.41; 1.39; 03:14:14 03/09/2024 3703 3867 1.45 9 1.56; 1.45; 1.48; 1.36; 1.39; 1.23; 1.53; 1.34; 1.46; 03:15:09 03/09/2024 3701 3874 1.50 9 1.62; 1.83; 1.95; 1.6; 1.49; 1.38; 1.31; 1.45; 1.5; 03:16:04 03/09/2024 3559 3730 1.64 9 1.54; 1.55; 1.64; 1.68; 1.94; 1.92; 1.65; 1.35; 1.45; 03:16:59 03/09/2024 3527 3684 1.53 9 1.37; 1.49; 1.42; 1.53; 1.54; 1.43; 1.65; 1.79; 1.81; 03:17:54 03/09/2024 3583 3735 1.41 9 2.2; 1.67; 1.39; 1.38; 1.46; 1.56; 1.41; 1.33; 1.34; 03:18:49 03/09/2024 2951 3091 1.55 9 1.47; 1.91; 1.74; 1.81; 1.47; 1.44; 1.4; 1.55; 1.67; 03:19:44 03/09/2024 2465 2654 1.99 8 1.65; 1.77; 1.6; 2; 2.45; 2.49; 1.97; 2.02; 03:20:39 03/09/2024 2661 2901 1.96 9 1.85; 1.84; 1.84; 1.83; 1.99; 1.96; 2.29; 2.15; 2.12; 03:21:34 03/09/2024 2642 2831 1.77 9 2.25; 2.12; 1.89; 1.6; 1.65; 1.69; 1.68; 1.77; 1.96; 03:22:29 03/09/2024 2590 2743 1.98 9 1.96; 2.11; 1.98; 2.28; 2.09; 2.13; 1.89; 1.83; 1.6; 03:23:24 03/09/2024 2679 2839 1.77 9 1.7; 2.66; 1.77; 1.72; 1.62; 1.71; 1.98; 2.08; 1.96; 03:24:19 03/09/2024 2465 2589 1.89 9 1.97; 1.95; 1.64; 1.83; 1.95; 1.75; 2.04; 1.83; 1.89; 03:25:14 03/09/2024 2182 2382 2.00 9 2.02; 2.12; 1.91; 1.9; 1.87; 1.82; 2.03; 2; 2.23; 03:26:08 03/09/2024 2072 2248 2.22 6 2.12; 2.35; 2.25; 2.74; 2.18; 2.18; 03:27:03 03/09/2024 0 2270 2.37 8 2.26; 2.32; 2.42; 1.96; 2.27; 2.53; 2.52; 2.61; 03:27:58 03/09/2024 2117 2295 2.08 9 2.18; 2.03; 1.98; 2.06; 2.28; 2.08; 2.05; 2.22; 2.15; 03:28:53 03/09/2024 2378 2527 1.97 8 2.2; 2.17; 2.33; 2.04; 1.83; 1.89; 1.9; 1.88; 03:29:48 03/09/2024 2340 2483 1.89 9 1.88; 1.83; 1.92; 1.85; 2.07; 2.38; 2.16; 1.89; 1.84; 03:30:43 03/09/2024 2333 2483 2.00 9 2.01; 1.85; 1.84; 2.04; 1.78; 1.94; 2; 2.17; 2.19; 03:31:38 03/09/2024 2285 2448 1.99 8 2.06; 2.08; 1.77; 1.75; 1.95; 2.04; 1.84; 2.09; 03:32:33 03/09/2024 2287 2403 2.04 9 1.99; 2.04; 2.32; 2.23; 2.13; 1.98; 2.07; 1.99; 1.81; 03:33:28 03/09/2024 2371 2509 2.05 9 2.03; 1.99; 1.96; 2.05; 2.17; 2.4; 2.16; 2.12; 1.98; 03:34:23 03/09/2024 2409 2570 1.87 9 1.85; 1.87; 1.96; 1.87; 1.79; 1.81; 2.01; 1.95; 2.17; 03:35:18 03/09/2024 2662 2789 1.76 9 2.3; 11415.33; 1.81; 1.81; 1.76; 1.53; 1.62; 1.55; 1.6; 03:36:13 03/09/2024 2802 3030 1.92 8 1.51; 1.58; 2.01; 2.19; 2.05; 2.12; 1.82; 1.79; 03:37:08 03/09/2024 3045 3157 1.64 9 1.61; 1.48; 1.5; 1.45; 1.66; 1.82; 1.9; 1.64; 1.74; 03:38:03 03/09/2024 3073 3218 1.51 9 1.52; 1.55; 1.46; 1.48; 1.51; 1.51; 1.39; 1.43; 1.66; 03:38:58 03/09/2024 3309 3491 1.56 9 1.68; 1.6; 1.55; 1.66; 1.56; 1.4; 1.55; 1.71; 1.54; 03:39:53 03/09/2024 3102 3233 1.63 9 1.55; 1.63; 2.03; 2; 1.97; 1.68; 1.52; 1.62; 1.55; 03:40:48 03/09/2024 3230 3375 1.55 9 1.46; 1.55; 1.46; 1.54; 1.56; 1.64; 1.71; 1.71; 1.5; 03:41:43 03/09/2024 3375 3599 1.50 9 1.55; 1.49; 1.5; 1.46; 1.57; 1.43; 1.54; 1.46; 1.57; 03:42:38 03/09/2024 3324 3526 1.39 9 1.87; 1.64; 1.39; 1.39; 1.39; 1.3; 1.32; 1.3; 1.3; 03:43:33 03/09/2024 3539 3752 1.47 9 1.33; 1.42; 1.47; 1.49; 1.61; 1.51; 1.55; 1.27; 1.31; 03:44:28 03/09/2024 3853 4087 1.44 9 1.41; 1.33; 1.28; 1.53; 1.43; 1.44; 1.65; 1.79; 1.67; 03:45:23 03/09/2024 3926 4197 1.29 9 1.41; 1.25; 1.2; 1.19; 1.33; 1.2; 1.29; 1.57; 1.45; 03:46:18 03/09/2024 4260 4538 1.30 9 1.56; 1.61; 1.43; 1.35; 1.29; 1.3; 1.29; 1.17; 1.22; 03:47:13 03/09/2024 4353 4611 1.33 9 1.21; 1.24; 1.26; 1.27; 1.34; 1.49; 1.71; 1.35; 1.33; 03:48:08 03/09/2024 4292 4541 1.24 9 1.19; 1.15; 1.24; 1.23; 1.24; 1.24; 1.24; 1.62; 1.41; 03:49:03 03/09/2024 4362 4615 1.28 9 1.27; 1.35; 1.17; 1.21; 1.21; 1.28; 1.29; 1.39; 1.32; 03:49:58 03/09/2024 4079 4368 1.37 9 1.37; 1.56; 1.52; 1.48; 1.47; 1.32; 1.3; 1.27; 1.35; 03:50:52 03/09/2024 4205 4467 1.46 9 1.48; 1.46; 1.45; 1.45; 1.59; 1.53; 1.66; 1.39; 1.32; 03:51:47 03/09/2024 4000 4238 1.24 9 1.21; 1.21; 1.26; 1.35; 1.24; 1.13; 1.27; 1.22; 1.46; 03:52:42 03/09/2024 4034 4252 1.24 9 1.39; 1.3; 1.22; 1.24; 1.19; 1.14; 1.18; 1.4; 1.42; 03:53:37 03/09/2024 3957 4245 1.37 9 1.34; 1.5; 1.42; 1.54; 1.49; 1.37; 1.26; 1.29; 1.36; 03:54:32 03/09/2024 3996 4356 1.41 9 1.32; 1.26; 1.32; 1.41; 1.36; 1.76; 1.86; 1.65; 1.59; 03:55:27 03/09/2024 3967 4279 1.43 9 1.53; 1.36; 1.32; 1.39; 1.37; 1.53; 1.43; 1.8; 1.83; 03:56:22 03/09/2024 4145 4403 1.45 9 1.62; 1.64; 1.6; 1.45; 1.35; 1.41; 1.46; 1.32; 1.34; 03:57:17 03/09/2024 4170 4394 1.46 9 1.37; 1.45; 1.89; 2.08; 1.96; 1.46; 1.75; 1.36; 1.34; 03:58:12 03/09/2024 4211 4564 1.92 9 1.17; 1.61; 1.48; 1.7; 2.03; 1.92; 2.15; 2.31; 2.55; 03:59:07 03/09/2024 3996 4223 1.89 9 1.76; 1.56; 1.55; 1.77; 1.89; 2.4; 2.53; 2.22; 1.97; 04:00:02 03/09/2024 3996 4176 1.48 9 2.13; 2.09; 2.12; 1.97; 1.39; 1.48; 1.31; 1.26; 1.3; 04:00:57 03/09/2024 4128 4321 1.38 9 1.22; 1.38; 1.44; 1.42; 1.48; 1.66; 1.37; 1.33; 1.16; 04:01:52 03/09/2024 3934 4077 1.29 9 1.25; 1.25; 1.3; 1.25; 1.29; 1.36; 1.26; 1.54; 1.4; 04:02:47 03/09/2024 3941 4086 1.22 9 1.3; 1.22; 1.15; 1.07; 1.23; 1.06; 1.16; 1.33; 1.29; 04:03:42 03/09/2024 4077 4257 1.31 9 1.39; 1.37; 1.51; 1.38; 1.31; 1.14; 1.07; 1.07; 1.22; 04:04:37 03/09/2024 4128 4306 1.37 9 1.21; 1.12; 1.42; 1.33; 1.38; 1.41; 1.37; 1.4; 1.1; 04:05:32 03/09/2024 4122 4262 1.11 9 1.1; 1.22; 1.07; 1.11; 1.03; 1.08; 1.19; 1.32; 1.28; 04:06:27 03/09/2024 4225 4374 1.15 9 1.46; 1.29; 1.15; 1.15; 1.25; 1.11; 1.02; 1.12; 1.15; 04:07:22 03/09/2024 4195 4347 1.25 9 1.17; 1.18; 1.61; 1.43; 1.27; 1.18; 1.25; 1.11; 1.36; 04:08:17 03/09/2024 4339 4521 1.29 9 1.34; 1.24; 1.27; 1.51; 1.59; 1.28; 1.52; 1.29; 1.25; 04:09:12 03/09/2024 4332 4488 1.27 9 1.42; 1.23; 1.2; 1.2; 1.27; 1.37; 1.23; 1.43; 1.33; 04:10:07 03/09/2024 4357 4505 1.28 9 1.73; 1.7; 1.46; 1.26; 1.28; 1.11; 1.2; 1.32; 1.28; 04:11:02 03/09/2024 4387 4582 1.34 9 1.23; 1.38; 1.39; 1.38; 1.45; 1.34; 1.24; 1.16; 1.25; 04:11:57 03/09/2024 4281 4453 1.28 9 1.23; 1.17; 1.17; 1.14; 1.28; 1.32; 1.42; 1.56; 1.31; 04:12:52 03/09/2024 4376 4503 1.18 9 1.36; 1.38; 1.26; 1.22; 1.1; 1.03; 1.02; 1.09; 1.18; 04:13:47 03/09/2024 4444 4585 1.21 9 1.22; 1.38; 1.37; 1.28; 1.2; 1.21; 1.17; 1.13; 1.03; 04:14:42 03/09/2024 4271 4422 1.22 9 1.23; 1.2; 1.19; 1.12; 1.35; 1.25; 1.27; 1.22; 1.16; 04:15:37 03/09/2024 4216 4399 1.29 9 1.18; 1.29; 1.29; 1.17; 1.11; 1.4; 1.36; 1.52; 1.36; 04:16:31 03/09/2024 4505 4702 1.22 9 1.47; 1.31; 1.22; 1.14; 1.09; 1.38; 1.17; 1.2; 1.35; 04:17:26 03/09/2024 4345 4580 1.31 9 1.17; 1.22; 1.7; 1.49; 1.27; 1.38; 1.31; 1.22; 1.35; 04:18:21 03/09/2024 4481 4785 1.35 9 1.22; 1.24; 1.27; 1.07; 1.43; 1.41; 1.6; 1.38; 1.35; 04:19:16 03/09/2024 4559 4826 1.29 9 1.32; 1.28; 1.11; 1.1; 1.11; 1.29; 1.29; 1.66; 1.68; 04:20:11 03/09/2024 3822 4036 1.45 9 1.44; 1.68; 1.25; 1.62; 1.36; 1.45; 1.44; 1.64; 1.69; 04:21:06 03/09/2024 4378 4628 1.36 9 1.59; 1.48; 1.49; 1.53; 1.35; 1.29; 1.36; 1.23; 1.22; 04:22:01 03/09/2024 4054 4299 1.54 9 1.32; 1.39; 1.38; 1.62; 1.38; 1.54; 1.54; 1.81; 1.8; 04:22:56 03/09/2024 3998 4227 1.73 9 1.69; 1.64; 1.78; 1.63; 1.57; 1.74; 1.73; 1.8; 1.74; 04:23:51 03/09/2024 3751 3959 1.80 9 1.94; 1.91; 2.07; 1.98; 1.6; 1.8; 1.68; 1.37; 1.54; 04:24:46 03/09/2024 3746 3936 1.72 9 1.51; 1.51; 1.64; 2.01; 1.84; 2.07; 1.72; 1.72; 1.28; 04:25:41 03/09/2024 3338 3518 1.51 9 1.21; 1.37; 1.99; 1.35; 1.38; 1.51; 1.69; 1.51; 1.99; 04:26:36 03/09/2024 3544 3687 1.37 9 1.57; 1.58; 1.45; 1.36; 1.35; 1.35; 1.32; 1.37; 1.39; 04:27:31 03/09/2024 4160 4321 1.39 9 1.39; 1.44; 1.56; 1.71; 1.76; 1.3; 1.31; 1.2; 1.18; 04:28:26 03/09/2024 4523 4712 1.43 9 1.09; 1.56; 1.45; 1.45; 1.51; 1.43; 1.39; 1.31; 1.18; 04:29:21 03/09/2024 4423 4582 1.21 9 1.16; 1.16; 1.1; 1.2; 1.21; 1.74; 1.74; 2.41; 1.46; 04:30:16 03/09/2024 4420 4646 1.32 9 1.53; 1.52; 1.21; 1.25; 1.13; 1.48; 1.32; 1.28; 1.49; 04:31:11 03/09/2024 4570 4846 1.64 9 1.35; 1.53; 1.93; 1.64; 1.75; 1.75; 1.84; 1.41; 1.49; 04:32:06 03/09/2024 4550 4812 1.60 9 1.43; 1.68; 1.4; 1.47; 1.6; 1.57; 1.68; 1.97; 1.68; 04:33:01 03/09/2024 4674 4906 1.50 9 1.5; 1.71; 1.34; 1.41; 1.61; 1.41; 1.38; 1.62; 1.81; 04:33:56 03/09/2024 4573 4809 1.51 9 1.64; 1.73; 1.5; 1.39; 1.51; 1.52; 1.34; 1.58; 1.44; 04:34:51 03/09/2024 4454 4779 1.68 9 1.39; 1.67; 1.61; 1.47; 1.68; 2.35; 2.48; 2.62; 2.6; 04:35:46 03/09/2024 4363 4640 2.05 9 1.97; 2.33; 2.18; 1.55; 1.99; 1.94; 2.74; 2.05; 2.55; 04:36:41 03/09/2024 4603 4868 1.86 9 2.67; 2.52; 2.07; 1.64; 1.86; 2.1; 1.83; 1.62; 1.34; 04:37:36 03/09/2024 4596 4819 1.61 9 1.68; 1.52; 1.57; 1.75; 1.66; 1.77; 1.51; 1.61; 1.34; 04:38:31 03/09/2024 4463 4674 1.50 9 1.3; 1.29; 1.5; 1.59; 1.43; 1.63; 1.38; 1.53; 1.75; 04:39:26 03/09/2024 4397 4574 1.42 9 1.66; 1.4; 1.4; 1.33; 1.42; 1.26; 1.46; 1.61; 1.79; 04:40:21 03/09/2024 4520 4815 1.78 9 1.68; 1.77; 1.6; 2.14; 1.64; 1.9; 2; 1.87; 1.78; 04:41:16 03/09/2024 4503 4813 2.36 9 2.06; 2.43; 2.1; 2.44; 2.36; 2.47; 2.48; 2.33; 1.84; 04:42:11 03/09/2024 4643 5042 2.27 9 2.41; 2.27; 2.26; 2.1; 2.16; 2.03; 3.2; 2.27; 2.49; 04:43:06 03/09/2024 4485 4816 1.82 9 2.45; 2.61; 2.29; 1.67; 1.71; 1.26; 1.66; 1.82; 2.36; 04:44:01 03/09/2024 4608 4875 2.15 9 2.54; 2.48; 2.15; 2.17; 2.25; 2; 1.85; 1.66; 1.56; 04:44:56 03/09/2024 4378 4628 1.84 9 2.07; 1.97; 1.93; 1.83; 1.74; 2.09; 1.76; 1.84; 1.63; 04:45:50 03/09/2024 4375 4675 1.67 9 2.27; 2.07; 1.55; 1.52; 1.62; 1.67; 1.77; 1.6; 2.23; 04:46:45 03/09/2024 4397 4655 1.82 9 1.82; 1.93; 2.1; 2.21; 1.87; 1.75; 1.47; 1.47; 1.47; 04:47:40 03/09/2024 4633 4924 1.67 9 1.56; 1.46; 1.6; 1.35; 1.67; 1.88; 1.95; 1.91; 1.86; 04:48:35 03/09/2024 4313 4590 1.57 9 1.75; 1.55; 1.57; 1.5; 1.54; 1.59; 1.54; 1.73; 1.76; 04:49:30 03/09/2024 4392 4626 1.67 9 1.67; 1.86; 1.85; 1.88; 1.64; 1.59; 1.95; 1.58; 1.55; 04:50:25 03/09/2024 4465 4786 1.67 9 2.06; 1.54; 1.81; 1.72; 1.67; 1.58; 1.62; 1.47; 1.69; 04:51:20 03/09/2024 4465 4664 1.45 9 1.45; 1.35; 1.25; 1.49; 1.26; 1.32; 1.69; 1.64; 1.55; 04:52:15 03/09/2024 4409 4656 1.54 9 1.87; 1.84; 1.86; 1.35; 1.54; 1.42; 1.35; 1.56; 1.38; 04:53:10 03/09/2024 4534 4818 1.66 9 1.83; 1.62; 1.61; 1.66; 1.99; 2.06; 1.87; 1.5; 1.53; 04:54:05 03/09/2024 4442 4729 1.54 9 1.8; 1.64; 1.43; 1.5; 1.54; 1.48; 1.53; 1.75; 1.94; 04:55:00 03/09/2024 4493 4752 1.69 9 1.65; 1.83; 1.69; 1.6; 1.68; 1.89; 1.57; 1.78; 1.82; 04:55:55 03/09/2024 4277 4560 1.65 9 2; 1.65; 1.79; 1.88; 1.97; 1.58; 1.64; 1.59; 1.58; 04:56:50 03/09/2024 4451 4760 1.61 9 1.57; 1.47; 1.48; 1.61; 1.83; 1.99; 2.62; 1.83; 1.58; 04:57:45 03/09/2024 4397 4638 1.58 9 1.58; 1.36; 1.48; 1.39; 1.58; 1.8; 1.88; 1.95; 1.75; 04:58:40 03/09/2024 4648 4900 1.77 9 2.08; 2.01; 2.09; 1.89; 1.59; 1.62; 1.46; 1.77; 1.38; 04:59:35 03/09/2024 4498 4845 1.94 9 1.52; 1.72; 1.94; 1.72; 2.22; 2.44; 2.18; 2.1; 1.9; 05:00:30 03/09/2024 4594 4878 1.71 9 1.65; 1.71; 1.66; 1.71; 1.77; 1.77; 1.96; 1.82; 1.68; 05:01:25 03/09/2024 4462 4756 1.69 9 2.02; 1.94; 1.67; 1.69; 1.91; 1.66; 1.55; 1.56; 1.72; 05:02:20 03/09/2024 4402 4660 1.74 9 1.84; 1.96; 1.66; 1.94; 2.04; 1.7; 1.74; 1.67; 1.49; 05:03:15 03/09/2024 4471 4706 1.55 9 1.29; 1.52; 1.55; 1.55; 1.42; 1.63; 1.84; 2.06; 1.81; 05:04:10 03/09/2024 4440 4639 1.32 9 1.53; 1.31; 1.49; 1.36; 1.26; 1.32; 1.59; 1.32; 1.26; 05:05:05 03/09/2024 4372 4563 1.52 9 1.52; 1.55; 1.52; 1.58; 1.66; 1.51; 1.35; 1.39; 1.3; 05:06:00 03/09/2024 4416 4638 1.50 9 1.5; 1.41; 1.45; 1.35; 1.46; 1.55; 1.66; 1.65; 1.56; 05:06:55 03/09/2024 4314 4521 1.41 9 1.49; 1.39; 1.41; 1.42; 1.3; 1.41; 1.28; 1.37; 1.74; 05:07:50 03/09/2024 4566 4769 1.61 9 1.73; 1.46; 1.75; 1.61; 1.52; 1.84; 1.62; 1.38; 1.31; 05:08:45 03/09/2024 4437 4611 1.64 9 1.41; 1.54; 1.44; 1.65; 1.76; 1.64; 1.75; 1.74; 1.51; 05:09:40 03/09/2024 4112 4273 1.55 9 1.4; 1.37; 1.44; 1.47; 1.62; 1.59; 1.55; 1.76; 1.62; 05:10:35 03/09/2024 4172 4340 1.74 9 1.66; 1.5; 1.94; 1.81; 1.74; 1.55; 1.75; 1.92; 1.58; 05:11:30 03/09/2024 4488 4701 1.67 9 1.55; 1.56; 1.67; 1.74; 1.48; 2.01; 2.06; 1.76; 1.61; 05:12:25 03/09/2024 4339 4591 1.51 9 1.51; 1.42; 1.57; 1.42; 1.46; 1.61; 1.49; 1.56; 1.92; 05:13:20 03/09/2024 4274 4454 1.46 9 1.7; 1.65; 1.75; 1.46; 1.36; 1.3; 1.48; 1.32; 1.46; 05:14:15 03/09/2024 4329 4523 1.41 9 1.39; 1.4; 1.33; 1.34; 1.61; 1.89; 1.97; 1.77; 1.41; 05:15:10 03/09/2024 4482 4688 1.49 9 1.44; 1.45; 1.49; 1.39; 1.65; 1.53; 1.79; 1.46; 1.59; 05:16:05 03/09/2024 4569 4742 1.50 9 1.98; 1.75; 1.56; 1.5; 1.41; 1.38; 1.36; 1.64; 1.46;