20:15:54 04/16/2024 5146 5585 1.56 9 1.53; 1.46; 1.59; 1.58; 1.52; 1.56; 1.46; 1.58; 1.8; 20:16:49 04/16/2024 4965 5315 1.65 9 1.52; 1.44; 1.45; 1.48; 1.81; 1.67; 1.65; 1.72; 1.75; 20:17:44 04/16/2024 5435 5855 1.69 9 1.64; 1.62; 1.69; 2.37; 2.06; 1.63; 1.91; 1.74; 1.51; 20:18:39 04/16/2024 5345 5715 1.51 9 1.61; 1.55; 1.35; 1.5; 1.51; 1.51; 1.35; 1.53; 1.51; 20:19:33 04/16/2024 5141 5438 1.44 9 1.43; 1.42; 1.47; 1.39; 1.37; 1.51; 1.46; 1.44; 1.48; 20:20:28 04/16/2024 5196 5567 1.47 9 1.47; 1.47; 1.43; 1.38; 1.29; 1.6; 1.86; 1.43; 1.63; 20:21:23 04/16/2024 5311 5740 1.53 9 1.53; 1.47; 1.48; 1.43; 1.5; 1.71; 1.89; 1.87; 2; 20:22:18 04/16/2024 5282 5576 1.42 9 1.71; 1.64; 1.32; 1.63; 1.46; 1.39; 1.42; 1.4; 1.3; 20:23:13 04/16/2024 5101 5411 1.32 9 1.3; 1.38; 1.35; 1.24; 1.24; 1.34; 1.32; 1.32; 1.52; 20:24:07 04/16/2024 5193 5475 1.41 9 1.5; 1.41; 1.41; 1.63; 1.48; 1.37; 1.38; 1.33; 1.36; 20:25:02 04/16/2024 5291 5741 1.50 9 1.38; 1.49; 1.32; 1.47; 1.55; 1.5; 1.52; 1.51; 1.58; 20:25:57 04/16/2024 5068 5476 1.60 9 1.51; 1.48; 1.49; 1.54; 1.74; 1.65; 1.6; 1.71; 1.6; 20:26:52 04/16/2024 5086 5468 1.61 9 1.63; 1.65; 1.58; 1.61; 1.57; 1.46; 1.84; 1.57; 1.71; 20:27:47 04/16/2024 5101 5546 1.66 9 1.66; 1.7; 1.75; 1.63; 1.79; 1.59; 1.64; 1.56; 1.87; 20:28:41 04/16/2024 5238 5618 1.77 9 1.66; 1.77; 1.87; 1.68; 1.75; 1.69; 1.85; 1.83; 1.78; 20:29:36 04/16/2024 5136 5574 1.50 9 1.98; 1.5; 1.6; 1.62; 1.44; 1.44; 1.47; 1.59; 1.5; 20:30:31 04/16/2024 5053 5398 1.43 9 1.43; 1.43; 1.46; 1.36; 1.39; 1.54; 1.62; 1.38; 1.37; 20:31:26 04/16/2024 5295 5734 1.42 9 1.43; 1.4; 1.31; 1.56; 1.42; 1.42; 1.36; 1.51; 1.41; 20:32:21 04/16/2024 5086 5619 1.38 9 1.38; 1.36; 1.33; 1.31; 1.43; 1.42; 1.31; 1.41; 1.54; 20:33:15 04/16/2024 5195 5702 1.39 9 1.43; 1.39; 1.5; 1.27; 1.39; 1.39; 1.28; 1.33; 1.37; 20:34:10 04/16/2024 5483 5886 1.32 9 1.39; 1.26; 1.25; 1.37; 1.27; 1.37; 1.27; 1.32; 1.36; 20:35:05 04/16/2024 5376 6066 1.40 9 1.37; 1.35; 1.4; 1.3; 1.39; 1.56; 1.51; 1.61; 1.61; 20:36:00 04/16/2024 5110 5731 1.59 9 1.78; 1.6; 1.47; 1.59; 1.55; 1.76; 1.63; 1.58; 1.59; 20:36:55 04/16/2024 5054 5612 1.62 9 1.64; 1.53; 1.68; 1.82; 1.57; 1.77; 1.61; 1.58; 1.62; 20:37:50 04/16/2024 5199 5727 1.72 9 1.65; 1.84; 1.77; 1.69; 1.67; 1.77; 1.72; 1.79; 1.71; 20:38:44 04/16/2024 5329 6183 2.09 9 1.83; 1.86; 1.98; 1.86; 2.09; 2.33; 2.55; 2.33; 2.15; 20:39:39 04/16/2024 4984 5476 1.95 9 1.97; 2.08; 2.11; 2.03; 1.95; 1.91; 1.9; 1.93; 1.91; 20:40:34 04/16/2024 5072 5484 1.68 9 1.88; 1.95; 1.75; 1.68; 1.89; 1.5; 1.53; 1.34; 1.57; 20:41:29 04/16/2024 5139 5580 1.42 9 1.55; 1.4; 1.48; 1.42; 1.32; 1.46; 1.47; 1.39; 1.42; 20:42:24 04/16/2024 5033 5412 1.36 9 1.36; 1.49; 1.31; 1.39; 1.34; 1.25; 1.35; 1.44; 1.38; 20:43:18 04/16/2024 5202 5490 1.26 9 1.36; 1.35; 1.28; 1.31; 1.2; 1.17; 1.26; 1.2; 1.15; 20:44:13 04/16/2024 5120 5482 1.23 9 1.2; 1.23; 1.25; 1.17; 1.3; 1.28; 1.19; 1.33; 1.21; 20:45:08 04/16/2024 5148 5508 1.38 9 1.22; 1.28; 1.38; 1.41; 1.3; 1.37; 1.39; 1.41; 1.4; 20:46:03 04/16/2024 4895 5810 1.61 9 1.49; 1.38; 1.47; 1.61; 1.52; 1.82; 1.94; 2.17; 2.18; 20:46:58 04/16/2024 4957 5572 1.99 9 1.99; 1.79; 1.7; 1.93; 1.85; 2.16; 2.15; 2.23; 2.34; 20:47:52 04/16/2024 5004 5784 2.07 9 2.17; 2.03; 1.77; 1.93; 2.15; 2.26; 2.12; 1.87; 2.07; 20:48:47 04/16/2024 5273 6072 2.04 9 2.16; 2.11; 2.16; 2.16; 2.01; 2.04; 1.78; 1.85; 1.84; 20:49:42 04/16/2024 5308 6139 1.87 9 1.86; 1.89; 1.88; 1.75; 1.69; 1.95; 1.88; 1.87; 1.81; 20:50:37 04/16/2024 5457 6589 1.97 9 1.97; 2.13; 1.77; 1.86; 1.94; 1.9; 2.04; 2.14; 2.03; 20:51:32 04/16/2024 4884 5951 2.13 9 2.16; 2.22; 2.13; 2.02; 2.09; 1.93; 2.23; 2.15; 2.12; 20:52:26 04/16/2024 5163 6370 2.23 9 2.19; 2.29; 2.29; 2.2; 2.29; 2.27; 2.14; 2.12; 2.23; 20:53:21 04/16/2024 5004 5803 2.12 9 2.08; 2.14; 2.12; 2.09; 2.07; 2.34; 2.27; 2.15; 2.1; 20:54:16 04/16/2024 5161 5876 2.17 9 2.51; 2.32; 2.29; 2.17; 2.18; 2.08; 2.08; 1.96; 2.08; 20:55:11 04/16/2024 5200 5800 1.70 9 2; 1.91; 1.91; 1.85; 1.7; 1.65; 1.63; 1.67; 1.51; 20:56:06 04/16/2024 5138 5665 1.63 9 1.61; 1.63; 1.59; 1.69; 1.83; 1.89; 1.52; 1.64; 1.61; 20:57:00 04/16/2024 5355 6134 1.55 9 1.44; 1.41; 1.55; 1.57; 1.48; 1.55; 1.49; 1.7; 1.68; 20:57:55 04/16/2024 5247 5823 1.68 9 1.68; 1.75; 1.57; 1.62; 1.81; 1.53; 1.82; 1.72; 1.5; 20:58:50 04/16/2024 5310 5791 1.54 9 1.66; 1.6; 1.68; 1.47; 1.54; 1.41; 1.49; 1.56; 1.41; 20:59:45 04/16/2024 5073 5410 1.61 9 1.64; 1.41; 1.66; 1.54; 1.34; 1.59; 1.85; 1.61; 1.65; 21:00:40 04/16/2024 5373 5913 1.57 9 1.55; 1.67; 1.79; 1.5; 1.58; 1.67; 1.48; 1.5; 1.57; 21:01:34 04/16/2024 5279 5853 1.49 9 1.51; 1.56; 1.58; 1.55; 1.45; 1.49; 1.42; 1.34; 1.37; 21:02:29 04/16/2024 5305 5965 1.42 9 1.32; 1.33; 1.38; 1.42; 1.44; 1.64; 1.42; 1.47; 1.55; 21:03:24 04/16/2024 5307 5915 1.39 9 1.31; 1.56; 1.37; 1.39; 1.36; 1.35; 1.51; 1.53; 1.48; 21:04:19 04/16/2024 5081 5370 1.42 9 1.55; 1.38; 1.43; 1.37; 1.31; 1.32; 1.5; 1.42; 1.52; 21:05:14 04/16/2024 5279 5663 1.59 9 1.46; 1.59; 1.62; 1.61; 1.71; 1.58; 1.67; 1.27; 1.41; 21:06:09 04/16/2024 5187 5862 1.61 9 1.37; 1.45; 1.39; 1.68; 1.67; 1.97; 1.61; 1.72; 1.57; 21:07:03 04/16/2024 5319 6073 1.60 9 1.5; 1.38; 1.6; 1.44; 1.54; 1.77; 1.64; 1.6; 1.67; 21:07:58 04/16/2024 5427 6286 1.66 9 1.66; 1.7; 1.78; 1.73; 1.55; 1.69; 1.59; 1.54; 1.52; 21:08:53 04/16/2024 5048 5654 1.54 9 1.46; 1.48; 1.42; 1.35; 1.54; 1.79; 1.67; 1.74; 1.58; 21:09:48 04/16/2024 4983 5524 1.69 9 1.6; 1.96; 1.78; 1.69; 1.65; 1.68; 1.74; 1.58; 1.73; 21:10:43 04/16/2024 5015 5476 1.49 9 1.74; 1.69; 1.51; 1.41; 1.56; 1.49; 1.44; 1.37; 1.25; 21:11:37 04/16/2024 5394 5747 1.21 9 1.27; 1.16; 1.25; 1.18; 1.19; 1.27; 1.12; 1.22; 1.21; 21:12:32 04/16/2024 5074 5451 1.18 9 1.4; 1.25; 1.13; 1.13; 1.18; 1.22; 1.16; 1.08; 1.22; 21:13:27 04/16/2024 5374 5971 1.47 9 1.39; 1.47; 1.37; 1.41; 1.47; 1.43; 1.56; 1.55; 1.69; 21:14:22 04/16/2024 5166 5787 1.81 9 1.59; 1.57; 1.6; 1.88; 1.83; 1.67; 1.81; 1.94; 1.85; 21:15:17 04/16/2024 4933 5587 1.58 9 1.55; 1.53; 1.58; 1.68; 1.66; 1.68; 1.52; 1.52; 1.59; 21:16:11 04/16/2024 5227 5592 1.37 9 1.36; 1.37; 1.47; 1.51; 1.23; 1.47; 1.46; 1.27; 1.21; 21:17:06 04/16/2024 5384 5889 1.20 9 1.22; 1.14; 1.2; 1.14; 1.27; 1.18; 1.18; 1.28; 1.27; 21:18:01 04/16/2024 4984 5352 1.56 9 1.32; 1.27; 1.41; 1.36; 1.56; 1.7; 1.69; 1.69; 1.59; 21:18:56 04/16/2024 5118 5782 1.61 9 1.68; 1.5; 1.61; 1.67; 1.47; 1.68; 1.51; 1.74; 1.6; 21:19:51 04/16/2024 4879 5594 1.72 9 1.84; 1.73; 1.82; 1.72; 1.65; 1.71; 1.52; 1.35; 1.79; 21:20:46 04/16/2024 5024 5725 1.47 9 1.65; 1.47; 1.4; 1.34; 1.41; 1.56; 1.58; 1.7; 1.45; 21:21:40 04/16/2024 5012 5630 1.59 9 1.69; 1.55; 1.5; 1.55; 1.62; 1.59; 1.7; 1.49; 1.7; 21:22:35 04/16/2024 5051 5609 1.75 9 1.67; 1.8; 1.75; 2.08; 2.1; 2.08; 1.66; 1.64; 1.74; 21:23:30 04/16/2024 5326 5816 1.40 9 1.55; 1.51; 1.42; 1.49; 1.22; 1.36; 1.35; 1.4; 1.25; 21:24:25 04/16/2024 5129 5490 1.32 9 1.29; 1.32; 1.21; 1.34; 1.34; 1.35; 1.31; 1.4; 1.16; 21:25:20 04/16/2024 4877 5560 1.33 9 1.25; 1.34; 1.23; 1.33; 1.24; 1.37; 1.32; 1.44; 1.65; 21:26:14 04/16/2024 5323 6337 1.87 9 1.79; 1.71; 1.62; 1.87; 1.84; 2.39; 2.14; 2.57; 2.01; 21:27:09 04/16/2024 5229 6126 1.83 9 1.81; 1.9; 1.83; 1.84; 2.01; 1.77; 1.72; 1.84; 1.76; 21:28:04 04/16/2024 5040 5832 1.81 9 1.72; 1.58; 1.92; 1.6; 1.81; 1.89; 1.85; 1.84; 1.81; 21:28:59 04/16/2024 4923 5785 1.91 9 1.77; 1.84; 1.95; 1.84; 2.07; 2.04; 1.91; 2.09; 1.84; 21:29:54 04/16/2024 5140 5874 2.43 9 2.04; 2.27; 2.43; 2.44; 2.67; 2.21; 2.46; 2.43; 2.3; 21:30:49 04/16/2024 5043 5672 1.98 9 2.27; 2.11; 1.94; 1.84; 2.02; 1.98; 2.07; 1.83; 1.85; 21:31:43 04/16/2024 5272 5742 1.47 9 1.59; 1.5; 1.55; 1.43; 1.34; 1.43; 1.53; 1.47; 1.47; 21:32:38 04/16/2024 4989 5463 1.82 9 1.48; 1.39; 1.51; 1.52; 1.94; 1.82; 1.89; 2.14; 2; 21:33:33 04/16/2024 5088 5805 2.16 9 2.09; 2.16; 1.96; 1.81; 2.16; 2.33; 2.29; 2.17; 1.94; 21:34:28 04/16/2024 5115 5573 1.56 9 2; 1.68; 1.57; 1.56; 1.43; 1.52; 1.63; 1.51; 1.44; 21:35:23 04/16/2024 4946 5460 1.66 9 1.66; 1.4; 1.42; 1.69; 1.67; 1.84; 1.58; 1.5; 1.67; 21:36:17 04/16/2024 5121 5607 1.75 9 1.74; 1.65; 1.74; 1.75; 1.72; 1.83; 1.82; 2.09; 1.84; 21:37:12 04/16/2024 5221 5796 2.00 9 2.11; 2.02; 2.1; 2.02; 1.99; 1.8; 2; 1.9; 1.84; 21:38:07 04/16/2024 5433 6062 1.82 9 1.71; 1.73; 1.82; 1.78; 2.01; 1.96; 1.89; 1.91; 1.81; 21:39:02 04/16/2024 4867 5556 1.82 9 1.63; 1.65; 1.82; 1.69; 1.76; 1.9; 2.07; 2.04; 1.9; 21:39:57 04/16/2024 4986 5504 2.16 9 1.85; 2.16; 2.4; 2.3; 2.36; 2.29; 1.88; 1.86; 1.96; 21:40:51 04/16/2024 5201 5877 1.86 9 1.81; 1.86; 1.83; 1.96; 1.93; 1.97; 1.81; 1.8; 1.94; 21:41:46 04/16/2024 5429 6069 1.68 9 1.68; 1.9; 1.55; 1.66; 1.69; 1.72; 1.68; 1.61; 1.59; 21:42:41 04/16/2024 4863 5646 1.67 9 1.67; 1.66; 1.59; 1.62; 1.74; 1.66; 2.24; 1.99; 2.09; 21:43:36 04/16/2024 5161 6043 2.13 9 2.36; 2.62; 2.53; 2.17; 2.13; 2.12; 1.99; 1.82; 1.93; 21:44:31 04/16/2024 5027 5931 1.88 9 1.95; 2.08; 1.9; 1.84; 1.78; 2.03; 1.68; 1.74; 1.88; 21:45:26 04/16/2024 4963 5594 1.84 9 1.75; 1.91; 1.84; 1.96; 1.69; 1.74; 1.74; 1.97; 1.9; 21:46:20 04/16/2024 5081 5789 2.05 9 1.95; 2.37; 2.05; 2.08; 2.05; 2.06; 2.03; 1.9; 1.88; 21:47:15 04/16/2024 5176 5781 1.78 9 2.09; 2.19; 1.93; 1.78; 1.95; 1.72; 1.74; 1.63; 1.73; 21:48:10 04/16/2024 5054 5562 1.47 9 1.5; 1.56; 1.39; 1.45; 1.47; 1.4; 1.47; 1.73; 1.86; 21:49:05 04/16/2024 5081 5613 1.91 9 1.84; 2.03; 2.22; 1.95; 2.18; 1.91; 1.89; 1.77; 1.67; 21:50:00 04/16/2024 4973 5904 1.73 9 1.61; 1.73; 1.76; 1.67; 1.56; 1.55; 1.73; 1.83; 2.04; 21:50:55 04/16/2024 5058 5867 1.86 9 1.72; 1.68; 1.78; 1.82; 2.02; 1.86; 1.93; 1.96; 1.86; 21:51:49 04/16/2024 5219 5945 2.13 9 2.13; 2.01; 2.46; 2.14; 2.02; 2.01; 2.34; 2.28; 2.07; 21:52:44 04/16/2024 5035 5758 1.94 9 2.35; 1.94; 2; 1.95; 1.8; 1.87; 1.94; 1.94; 1.95; 21:53:39 04/16/2024 5245 5775 1.59 9 1.61; 1.87; 1.59; 1.45; 1.55; 1.57; 1.5; 1.75; 1.77; 21:54:34 04/16/2024 4924 5247 1.82 9 1.87; 1.58; 1.56; 1.66; 1.87; 2.1; 1.82; 1.74; 1.98; 21:55:29 04/16/2024 5011 5400 1.43 9 1.57; 1.62; 1.43; 1.42; 1.43; 1.58; 1.41; 1.45; 1.4; 21:56:24 04/16/2024 5116 5534 1.34 9 1.33; 1.39; 1.34; 1.3; 1.27; 1.33; 1.46; 1.47; 1.61; 21:57:19 04/16/2024 5394 5788 1.66 9 1.66; 1.69; 1.59; 1.65; 1.57; 1.63; 1.66; 1.68; 1.71; 21:58:13 04/16/2024 4892 5266 1.42 9 1.56; 1.52; 1.53; 1.33; 1.54; 1.4; 1.42; 1.36; 1.37; 21:59:08 04/16/2024 5203 5638 1.49 9 1.39; 1.32; 1.57; 1.63; 1.39; 1.6; 1.49; 1.5; 1.44; 22:00:03 04/16/2024 5309 5996 1.96 9 1.62; 1.75; 1.96; 1.93; 2.08; 2.2; 2.42; 2.41; 1.9; 22:00:58 04/16/2024 4934 5554 1.92 9 1.94; 1.92; 2.29; 2.01; 2.06; 1.88; 1.61; 1.73; 1.83; 22:01:53 04/16/2024 5224 5815 1.61 9 1.58; 1.79; 1.53; 1.53; 1.67; 1.5; 1.61; 2.22; 1.97; 22:02:48 04/16/2024 5046 5532 2.30 9 2.15; 2.31; 2.59; 2.57; 2.52; 2.3; 2.1; 2; 1.89; 22:03:43 04/16/2024 5255 5784 1.70 9 2.16; 1.7; 1.64; 1.66; 1.87; 1.72; 1.61; 1.57; 1.88; 22:04:38 04/16/2024 4868 5337 1.85 9 1.77; 1.73; 1.68; 2.17; 2.07; 1.89; 1.82; 1.85; 2.01; 22:05:33 04/16/2024 5153 5754 2.08 9 2.27; 2.68; 2.68; 2.08; 2.29; 1.71; 1.95; 1.59; 1.65; 22:06:27 04/16/2024 5004 5455 1.48 9 1.55; 1.54; 1.49; 1.45; 1.69; 1.43; 1.48; 1.46; 1.42; 22:07:22 04/16/2024 5007 5460 1.67 9 1.47; 1.43; 1.53; 1.59; 1.67; 1.75; 1.76; 1.85; 2.12; 22:08:17 04/16/2024 5077 5559 1.68 9 1.76; 1.81; 2.03; 1.87; 1.63; 1.68; 1.54; 1.56; 1.67; 22:09:12 04/16/2024 5097 5490 1.41 9 1.25; 1.34; 1.29; 1.42; 1.48; 1.36; 1.44; 1.41; 1.64; 22:10:07 04/16/2024 5305 5876 1.71 9 1.47; 1.56; 1.8; 1.71; 1.55; 2.03; 2.01; 1.58; 1.73; 22:11:02 04/16/2024 5070 5577 1.47 9 1.53; 1.72; 1.5; 1.41; 1.36; 1.48; 1.43; 1.47; 1.43; 22:11:57 04/16/2024 5215 5547 1.44 9 1.38; 1.32; 1.25; 1.36; 1.44; 1.54; 1.57; 1.76; 1.66; 22:12:52 04/16/2024 5219 5521 1.64 9 2.04; 1.88; 1.78; 1.64; 1.65; 1.38; 1.4; 1.32; 1.21; 22:13:47 04/16/2024 5166 5458 1.57 9 1.5; 1.6; 1.54; 1.57; 1.3; 1.72; 1.57; 1.63; 1.53; 22:14:42 04/16/2024 5320 5598 1.69 9 1.36; 1.4; 1.43; 1.69; 1.62; 1.81; 2.06; 2.01; 1.77; 22:15:36 04/16/2024 5245 5543 1.58 9 1.71; 1.65; 1.58; 1.56; 1.63; 1.72; 1.52; 1.41; 1.48; 22:16:31 04/16/2024 5197 5454 1.48 9 1.41; 1.33; 1.35; 1.46; 1.65; 1.63; 1.48; 1.5; 1.53; 22:17:26 04/16/2024 5520 5927 1.71 9 1.65; 1.84; 1.71; 1.79; 1.81; 1.83; 1.52; 1.49; 1.52; 22:18:21 04/16/2024 4981 5358 1.53 9 1.71; 1.59; 1.44; 1.55; 1.46; 1.35; 1.53; 1.45; 1.67; 22:19:16 04/16/2024 5165 5576 1.75 9 1.52; 1.61; 1.59; 1.6; 1.75; 1.96; 1.85; 1.9; 2.09; 22:20:11 04/16/2024 5329 5685 1.66 9 1.9; 1.58; 1.82; 1.87; 1.66; 1.66; 1.64; 1.71; 1.63; 22:21:06 04/16/2024 5069 5391 1.51 9 1.37; 1.5; 1.78; 1.38; 1.68; 1.53; 1.7; 1.45; 1.51; 22:22:01 04/16/2024 5481 5915 1.69 9 1.69; 1.7; 1.72; 1.98; 1.92; 1.62; 1.55; 1.62; 1.58; 22:22:56 04/16/2024 5094 5427 1.52 9 1.55; 1.32; 1.43; 1.52; 1.38; 1.64; 1.55; 1.39; 1.56; 22:23:51 04/16/2024 5086 5430 1.56 9 1.37; 1.38; 1.53; 1.47; 1.56; 1.66; 1.8; 1.8; 1.78; 22:24:46 04/16/2024 5465 5936 1.36 9 1.45; 1.59; 1.6; 1.39; 1.36; 1.21; 1.28; 1.3; 1.29; 22:25:41 04/16/2024 4991 5659 1.49 9 1.49; 1.45; 1.48; 1.45; 1.49; 1.54; 1.71; 2.02; 1.95; 22:26:35 04/16/2024 5250 5731 1.78 9 1.91; 1.81; 2.03; 1.98; 1.78; 1.62; 1.71; 1.44; 1.6; 22:27:30 04/16/2024 5340 6062 1.92 9 1.59; 1.85; 2.05; 1.73; 1.92; 2.14; 2.1; 1.98; 1.92; 22:28:25 04/16/2024 5056 5474 1.84 9 1.99; 1.84; 1.95; 1.74; 1.91; 1.91; 1.72; 1.58; 1.32; 22:29:20 04/16/2024 5203 5618 1.35 9 1.59; 1.33; 1.27; 1.26; 1.39; 1.4; 1.32; 1.46; 1.35; 22:30:15 04/16/2024 5137 5562 1.53 9 1.17; 1.3; 1.31; 1.64; 1.64; 1.56; 1.48; 1.59; 1.53; 22:31:10 04/16/2024 5549 5937 1.30 9 1.45; 1.4; 1.5; 1.35; 1.3; 1.24; 1.25; 1.27; 1.24; 22:32:05 04/16/2024 5120 5457 1.24 9 1.21; 1.15; 1.14; 1.26; 1.21; 1.24; 1.33; 1.52; 1.78; 22:33:00 04/16/2024 5315 5652 1.62 9 1.76; 2.04; 1.8; 1.7; 1.47; 1.62; 1.5; 1.36; 1.33; 22:33:55 04/16/2024 5404 5699 1.53 9 1.53; 1.54; 1.46; 1.61; 1.53; 1.47; 1.7; 1.8; 1.39; 22:34:50 04/16/2024 5206 5518 1.55 9 1.63; 1.72; 1.55; 2; 1.71; 1.51; 1.49; 1.35; 1.33; 22:35:45 04/16/2024 5392 5757 1.64 9 1.44; 1.36; 1.8; 1.53; 1.95; 1.78; 1.64; 1.63; 2.03; 22:36:40 04/16/2024 5069 5452 1.93 9 1.91; 2.34; 2.98; 2.36; 1.99; 1.87; 1.83; 1.93; 1.75; 22:37:34 04/16/2024 5299 5587 1.69 9 1.69; 1.8; 1.73; 1.69; 1.65; 1.67; 1.67; 1.73; 1.61; 22:38:29 04/16/2024 5222 5509 1.98 9 1.4; 1.98; 1.69; 1.96; 2.03; 1.89; 2.05; 2.01; 2.28; 22:39:24 04/16/2024 5005 5286 1.47 9 2.03; 1.53; 1.77; 1.65; 1.43; 1.47; 1.42; 1.38; 1.3; 22:40:19 04/16/2024 5012 5297 1.45 9 1.37; 1.45; 1.33; 1.18; 1.41; 1.49; 1.66; 1.56; 2.11; 22:41:14 04/16/2024 5102 5402 1.57 9 1.78; 1.76; 1.93; 1.73; 1.55; 1.41; 1.57; 1.24; 1.12; 22:42:09 04/16/2024 4993 5295 1.26 9 1.16; 1.27; 1.15; 1.18; 1.26; 1.41; 1.28; 1.23; 1.44; 22:43:04 04/16/2024 4972 5259 1.49 9 1.49; 1.67; 1.72; 1.62; 1.59; 1.28; 1.14; 1.15; 1.25; 22:43:59 04/16/2024 5058 5370 1.20 9 1.16; 1.2; 1.33; 1.19; 1.18; 1.2; 1.36; 1.44; 1.32; 22:44:54 04/16/2024 5104 5449 1.58 9 1.55; 1.51; 1.56; 1.81; 1.74; 1.86; 1.6; 1.48; 1.58; 22:45:49 04/16/2024 5137 5481 1.44 9 1.43; 1.35; 1.39; 1.59; 1.44; 1.37; 1.44; 1.44; 1.66; 22:46:44 04/16/2024 5132 5524 1.98 9 1.49; 2.09; 2; 1.75; 2.05; 1.98; 2.17; 1.78; 1.6; 22:47:38 04/16/2024 5042 5371 1.54 9 1.71; 1.54; 1.54; 1.66; 1.3; 1.58; 1.31; 1.24; 1.59; 22:48:33 04/16/2024 5563 5942 1.82 9 1.22; 1.48; 1.65; 1.91; 1.81; 1.82; 2.06; 1.91; 1.96; 22:49:28 04/16/2024 5141 5385 1.33 9 1.57; 1.69; 1.34; 1.32; 1.2; 1.31; 1.33; 1.53; 1.2; 22:50:23 04/16/2024 4987 5255 1.50 9 1.27; 1.41; 1.41; 1.35; 1.5; 1.63; 1.51; 1.68; 1.63; 22:51:18 04/16/2024 5079 5427 1.29 9 1.37; 1.35; 1.29; 1.15; 1.09; 1.28; 1.29; 1.59; 2; 22:52:13 04/16/2024 5303 5672 1.94 9 1.59; 1.55; 1.85; 1.94; 2.06; 1.79; 2.28; 2.03; 1.95; 22:53:08 04/16/2024 5329 5663 1.72 9 1.85; 1.74; 1.51; 1.6; 1.92; 1.72; 1.6; 1.63; 1.78; 22:54:03 04/16/2024 5030 5351 1.96 9 1.84; 2.01; 1.96; 1.9; 1.76; 1.61; 2.08; 2.16; 2.13; 22:54:58 04/16/2024 5127 5467 1.80 9 1.86; 1.84; 1.8; 1.95; 1.73; 1.98; 1.74; 1.77; 1.68; 22:55:53 04/16/2024 5221 5613 1.82 9 1.55; 1.7; 1.71; 1.68; 1.82; 1.98; 2.02; 2.24; 1.96; 22:56:48 04/16/2024 5389 5795 1.56 9 1.87; 1.75; 1.54; 1.56; 1.56; 1.57; 1.57; 1.52; 1.45; 22:57:43 04/16/2024 5018 5352 1.71 9 1.52; 1.56; 1.66; 1.72; 1.63; 1.8; 1.71; 2.1; 1.95; 22:58:37 04/16/2024 5250 5710 1.87 9 1.83; 1.93; 1.88; 1.88; 1.92; 1.65; 1.67; 1.79; 1.87; 22:59:32 04/16/2024 5188 5687 2.22 9 1.86; 2.19; 2.5; 2.05; 2.05; 2.23; 2.22; 2.49; 2.61; 23:00:27 04/16/2024 5522 6065 1.85 9 2.63; 2.21; 1.72; 1.73; 1.77; 1.65; 1.97; 1.99; 1.85; 23:01:22 04/16/2024 5481 5986 1.97 9 1.87; 1.67; 1.8; 1.85; 2.1; 1.99; 2.16; 2.17; 1.97; 23:02:17 04/16/2024 5189 5756 1.78 9 1.95; 2.02; 1.61; 1.69; 1.78; 1.69; 1.76; 1.95; 2.07; 23:03:12 04/16/2024 5138 6059 2.26 9 2.1; 1.98; 2.05; 1.92; 2.32; 2.26; 2.44; 2.85; 2.86; 23:04:07 04/16/2024 4924 5964 2.37 9 2.47; 2.43; 2.37; 2.35; 2.39; 2.08; 2.17; 2.17; 2.68; 23:05:02 04/16/2024 5121 5769 2.27 9 2.23; 2.2; 2.27; 2.43; 2.15; 2.39; 2.91; 2.38; 2.22; 23:05:57 04/16/2024 5020 5460 2.01 9 2; 1.77; 1.94; 2.01; 2.21; 2.14; 2.19; 2.11; 1.9; 23:06:52 04/16/2024 5263 5798 2.27 9 2.05; 1.98; 2.23; 2.27; 2.32; 2.89; 3; 2.49; 1.96; 23:07:47 04/16/2024 4907 5341 1.95 9 2.04; 1.95; 1.76; 1.92; 2.49; 2.19; 2.06; 1.89; 1.91; 23:08:42 04/16/2024 5426 5827 2.08 9 1.96; 1.85; 1.67; 2.08; 2.38; 3.46; 2.57; 2.14; 1.8; 23:09:36 04/16/2024 5277 5673 1.89 9 1.73; 1.96; 1.77; 1.89; 2.06; 1.95; 1.98; 1.83; 1.69; 23:10:31 04/16/2024 5397 5812 2.10 9 1.67; 2.1; 1.91; 2.32; 2.21; 2.19; 2.31; 2.09; 1.95; 23:11:26 04/16/2024 5226 5631 1.80 9 1.74; 1.8; 1.8; 1.66; 1.71; 1.89; 1.97; 1.88; 1.83; 23:12:21 04/16/2024 5549 5992 2.06 9 2.05; 2.01; 2.17; 2.41; 2.37; 2.23; 2.06; 1.66; 1.89; 23:13:16 04/16/2024 5191 5521 1.75 9 1.66; 1.56; 1.6; 1.76; 1.97; 1.75; 2.03; 1.92; 1.75; 23:14:11 04/16/2024 5329 5828 1.91 9 2.17; 1.96; 2.09; 2.25; 1.88; 1.91; 1.9; 1.77; 1.71; 23:15:06 04/16/2024 5212 5702 2.04 9 2.02; 1.97; 1.98; 2.05; 2.55; 2.08; 2.26; 2.04; 1.95; 23:16:01 04/16/2024 5477 6093 1.80 9 2.22; 2.29; 1.88; 1.81; 1.52; 1.8; 1.76; 1.57; 1.73; 23:16:56 04/16/2024 5281 5818 1.76 9 1.68; 1.57; 1.66; 1.73; 1.76; 1.94; 1.79; 1.87; 2.05; 23:17:51 04/16/2024 5480 5926 1.79 9 1.91; 1.91; 1.79; 1.82; 1.67; 1.88; 1.79; 1.65; 1.58; 23:18:46 04/16/2024 5347 6007 2.07 9 1.6; 1.76; 1.96; 2.11; 2.07; 2.14; 2.05; 2.36; 2.43; 23:19:41 04/16/2024 5250 5765 1.68 9 1.74; 1.81; 1.68; 1.58; 1.83; 1.68; 1.62; 1.52; 1.46; 23:20:35 04/16/2024 5212 5619 1.76 9 1.49; 1.84; 1.76; 1.92; 1.78; 1.86; 1.62; 1.67; 1.42; 23:21:30 04/16/2024 5498 5895 1.40 9 1.48; 1.36; 1.47; 1.39; 1.39; 1.55; 1.39; 1.4; 1.64; 23:22:25 04/16/2024 5067 5532 1.82 9 1.71; 1.62; 2.02; 1.82; 1.8; 1.76; 2.03; 1.87; 1.82; 23:23:20 04/16/2024 5216 5651 1.51 9 1.49; 1.34; 1.41; 1.51; 1.56; 1.51; 1.56; 1.48; 1.66; 23:24:15 04/16/2024 5341 5825 1.59 9 1.84; 1.8; 1.75; 1.96; 1.59; 1.52; 1.31; 1.32; 1.27; 23:25:10 04/16/2024 4988 5416 1.35 9 1.26; 1.24; 1.32; 1.26; 1.35; 1.46; 1.48; 1.47; 1.66; 23:26:05 04/16/2024 5067 5469 1.39 9 1.62; 1.63; 1.48; 1.61; 1.39; 1.27; 1.37; 1.21; 1.3; 23:27:00 04/16/2024 5181 5533 1.56 9 1.39; 1.23; 1.27; 1.5; 1.56; 1.73; 1.86; 1.68; 1.6; 23:27:55 04/16/2024 5253 5673 1.51 9 1.7; 1.51; 1.38; 1.4; 1.4; 1.53; 1.37; 1.63; 2; 23:28:50 04/16/2024 5354 5900 1.70 9 2.12; 1.61; 1.7; 1.7; 1.75; 1.77; 1.67; 1.89; 1.56; 23:29:45 04/16/2024 5043 5547 1.50 9 1.41; 1.27; 1.39; 1.39; 1.5; 1.6; 1.59; 1.6; 1.74; 23:30:40 04/16/2024 5218 5666 1.73 9 1.85; 1.91; 1.81; 1.77; 1.73; 1.58; 1.54; 1.5; 1.38; 23:31:35 04/16/2024 5024 5581 1.54 9 1.43; 1.41; 1.52; 1.54; 1.74; 1.47; 1.7; 2; 2.28; 23:32:29 04/16/2024 5299 5763 1.79 9 2.08; 1.79; 1.7; 1.6; 1.73; 1.5; 1.8; 1.8; 1.81; 23:33:24 04/16/2024 5049 5429 1.76 9 1.56; 1.59; 1.57; 1.71; 1.84; 1.84; 1.76; 1.91; 1.81; 23:34:19 04/16/2024 5237 5660 1.44 9 1.52; 1.38; 1.53; 1.44; 1.23; 1.44; 1.45; 1.37; 1.46; 23:35:14 04/16/2024 5137 5517 1.81 9 1.55; 1.69; 1.66; 1.89; 2.11; 2.32; 1.92; 1.81; 1.62; 23:36:09 04/16/2024 5189 5629 1.77 9 1.42; 1.69; 1.57; 1.77; 1.98; 1.7; 1.83; 1.97; 2.19; 23:37:04 04/16/2024 5149 5581 1.97 9 2.3; 2.16; 2.22; 1.96; 1.97; 1.97; 2.34; 1.83; 1.49; 23:37:59 04/16/2024 5175 5687 1.71 9 1.5; 1.53; 1.46; 1.62; 1.71; 1.79; 1.98; 2.45; 2.11; 23:38:54 04/16/2024 5243 5657 1.85 9 2.24; 1.93; 2.27; 2.29; 1.77; 1.79; 1.85; 1.46; 1.74; 23:39:49 04/16/2024 5035 5450 1.81 9 1.69; 1.6; 1.64; 1.88; 1.82; 1.89; 1.91; 1.53; 1.81; 23:40:44 04/16/2024 5134 5498 1.62 9 1.65; 1.6; 1.56; 1.61; 1.64; 1.63; 1.48; 1.62; 1.67; 23:41:39 04/16/2024 5371 5816 1.68 9 1.68; 1.74; 2.17; 2; 1.75; 1.66; 1.57; 1.52; 1.47; 23:42:34 04/16/2024 5251 5629 1.68 9 1.58; 1.55; 1.59; 1.68; 1.68; 1.8; 1.64; 1.93; 1.74; 23:43:28 04/16/2024 5289 5734 1.93 9 2.38; 2.46; 2.08; 1.93; 1.96; 1.66; 1.56; 1.64; 1.81; 23:44:23 04/16/2024 5160 5565 1.74 9 1.52; 1.58; 1.92; 1.7; 1.75; 1.91; 1.92; 1.74; 1.66; 23:45:18 04/16/2024 5117 5487 1.48 9 1.39; 1.46; 1.36; 1.38; 1.48; 1.73; 1.7; 1.61; 1.59; 23:46:13 04/16/2024 5147 5537 1.86 9 2.07; 1.84; 1.88; 2.12; 1.95; 1.67; 1.86; 1.69; 1.57; 23:47:08 04/16/2024 5320 5665 1.54 9 1.52; 1.53; 1.56; 1.54; 1.53; 1.51; 1.59; 1.59; 1.54; 23:48:03 04/16/2024 5014 5558 1.96 9 1.93; 2.03; 2.14; 1.83; 1.96; 1.83; 1.7; 2.1; 2.28; 23:48:58 04/16/2024 5250 5663 2.09 9 1.93; 2.11; 2.2; 2.09; 2.09; 2.11; 1.93; 1.76; 1.78; 23:49:53 04/16/2024 5187 5595 1.50 9 1.74; 1.54; 1.43; 1.5; 1.42; 1.49; 1.49; 1.68; 1.79; 23:50:48 04/16/2024 5158 5493 1.59 9 1.59; 1.59; 1.81; 2.02; 1.69; 1.71; 1.4; 1.59; 1.51; 23:51:43 04/16/2024 4985 5321 1.44 9 1.4; 1.32; 1.46; 1.44; 1.41; 1.43; 1.63; 1.66; 1.6; 23:52:38 04/16/2024 4943 5313 1.67 9 1.67; 1.84; 1.57; 1.62; 1.49; 1.54; 1.69; 1.83; 1.92; 23:53:33 04/16/2024 5056 5415 1.84 9 1.62; 1.57; 1.73; 1.84; 2.17; 1.97; 2.06; 1.93; 1.64; 23:54:28 04/16/2024 5229 5665 1.66 9 1.55; 1.46; 1.52; 1.79; 1.67; 1.66; 1.64; 1.85; 1.85; 23:55:22 04/16/2024 5318 5713 1.68 9 1.68; 1.91; 1.9; 1.86; 1.79; 1.58; 1.47; 1.53; 1.48; 23:56:17 04/16/2024 5240 5570 1.62 9 1.59; 1.59; 1.6; 1.54; 1.62; 1.86; 1.72; 1.79; 2.21; 23:57:12 04/16/2024 5287 5667 1.76 9 1.76; 1.88; 1.82; 1.72; 1.87; 1.82; 1.59; 1.61; 1.73; 23:58:07 04/16/2024 5548 6054 1.77 9 1.42; 1.74; 1.79; 1.97; 2.03; 1.97; 1.77; 1.59; 1.51; 23:59:02 04/16/2024 5151 5503 1.45 9 1.45; 1.53; 1.45; 1.33; 1.37; 1.41; 1.52; 1.59; 1.64; 23:59:57 04/16/2024 5436 5796 1.70 9 1.75; 1.76; 1.72; 1.8; 1.49; 1.7; 1.46; 1.4; 1.31; 00:00:52 04/17/2024 5377 5781 1.64 9 1.39; 1.29; 1.3; 1.42; 1.64; 1.72; 1.87; 1.91; 1.65; 00:01:47 04/17/2024 5049 5410 1.72 9 1.72; 1.51; 1.71; 1.93; 1.63; 1.64; 1.81; 2.08; 1.84; 00:02:42 04/17/2024 5316 5733 1.90 9 1.85; 1.9; 2.56; 1.99; 1.93; 2; 1.87; 1.49; 1.54; 00:03:37 04/17/2024 5069 5465 1.70 9 1.57; 1.55; 1.51; 1.59; 1.88; 1.7; 1.7; 1.86; 1.78; 00:04:32 04/17/2024 5095 5460 1.52 9 1.75; 1.99; 1.52; 1.46; 1.58; 1.39; 1.39; 1.35; 1.54; 00:05:27 04/17/2024 5094 5484 1.72 9 1.6; 1.7; 1.91; 1.72; 1.87; 2.14; 2.03; 1.56; 1.36; 00:06:21 04/17/2024 5011 5282 1.32 9 1.33; 1.32; 1.32; 1.32; 1.24; 1.22; 1.35; 1.27; 1.39; 00:07:16 04/17/2024 5116 5372 1.21 9 1.5; 1.35; 1.42; 1.29; 1.21; 1.05; 1.11; 1.21; 1.09; 00:08:11 04/17/2024 5148 5414 1.30 9 1.26; 1.15; 1.21; 1.3; 1.44; 1.55; 1.51; 1.33; 1.3; 00:09:06 04/17/2024 4965 5268 1.23 9 1.17; 1.23; 1.29; 1.17; 1.11; 1.15; 1.24; 1.25; 1.39; 00:10:01 04/17/2024 4994 5306 1.30 9 1.38; 1.41; 1.22; 1.32; 1.3; 1.45; 1.16; 1.26; 1.25; 00:10:56 04/17/2024 5249 5536 1.21 9 1.21; 1.02; 1.21; 1.14; 1.16; 1.31; 1.59; 1.65; 1.36; 00:11:51 04/17/2024 5241 5570 1.27 9 1.44; 1.28; 1.31; 1.27; 1.29; 1.22; 1.19; 1.2; 1.24; 00:12:46 04/17/2024 5185 5447 1.41 9 1.41; 1.47; 1.48; 1.61; 1.61; 1.35; 1.32; 1.05; 1.09; 00:13:41 04/17/2024 5233 5529 1.40 9 1.08; 1.2; 1.23; 1.13; 1.43; 1.4; 1.43; 1.61; 1.42; 00:14:36 04/17/2024 5151 5424 1.35 9 1.43; 1.46; 1.5; 1.35; 1.24; 1.33; 1.18; 1.37; 1.2; 00:15:31 04/17/2024 5211 5557 1.30 9 1.24; 1.33; 1.49; 1.35; 1.43; 1.23; 1.25; 1.11; 1.3; 00:16:26 04/17/2024 5188 5524 1.47 9 1.25; 1.23; 1.46; 1.41; 1.61; 1.47; 1.71; 1.55; 1.57; 00:17:20 04/17/2024 5163 5457 1.27 9 1.46; 1.37; 1.31; 1.22; 1.28; 1.14; 1.18; 1.11; 1.27; 00:18:15 04/17/2024 5366 5723 1.42 9 1.24; 1.31; 1.45; 1.42; 1.49; 1.5; 1.45; 1.22; 1.23; 00:19:10 04/17/2024 5054 5398 1.30 9 1.31; 1.25; 1.36; 1.28; 1.27; 1.27; 1.3; 1.42; 1.45; 00:20:05 04/17/2024 5557 6102 1.34 9 1.58; 1.41; 1.27; 1.13; 1.19; 1.34; 1.36; 1.57; 1.31; 00:21:00 04/17/2024 5168 5541 1.37 9 1.37; 1.4; 1.21; 1.37; 1.47; 1.61; 1.26; 1.38; 1.29; 00:21:55 04/17/2024 5053 5401 1.20 9 1.24; 1.15; 1.07; 1.11; 1.17; 1.2; 1.33; 1.48; 1.71; 00:22:50 04/17/2024 5263 5661 1.25 9 1.76; 1.34; 1.27; 1.14; 1.22; 1.25; 1.16; 1.25; 1.25; 00:23:45 04/17/2024 5268 5688 1.44 9 1.37; 1.44; 1.44; 1.67; 1.53; 1.65; 1.47; 1.36; 1.21; 00:24:40 04/17/2024 4989 5480 1.41 9 1.28; 1.41; 1.39; 1.3; 1.45; 1.28; 1.44; 1.6; 1.7; 00:25:35 04/17/2024 5066 5628 1.39 9 2.06; 1.65; 1.51; 1.33; 1.14; 1.29; 1.39; 1.29; 1.41; 00:26:30 04/17/2024 5288 5740 1.48 9 1.43; 1.42; 1.48; 1.61; 1.74; 1.6; 1.51; 1.41; 1.19; 00:27:25 04/17/2024 5209 5666 1.25 9 1.25; 1.22; 1.2; 1.25; 1.29; 1.46; 1.21; 1.39; 1.7; 00:28:19 04/17/2024 5130 5549 1.56 9 1.83; 1.56; 1.52; 1.44; 1.34; 1.4; 1.71; 1.58; 1.76; 00:29:14 04/17/2024 5361 5730 1.76 9 1.53; 2.18; 1.76; 2.53; 2.6; 2.12; 1.67; 1.5; 1.4; 00:30:09 04/17/2024 5209 5565 1.53 9 1.29; 1.21; 1.53; 1.6; 1.66; 1.49; 1.45; 1.59; 1.68; 00:31:04 04/17/2024 5150 5437 1.31 9 1.71; 1.85; 1.67; 1.52; 1.26; 1.31; 1.13; 1.23; 1.06; 00:31:59 04/17/2024 5233 5538 1.37 9 1.13; 1.33; 1.42; 1.5; 1.56; 1.37; 1.46; 1.27; 1.24; 00:32:54 04/17/2024 5267 5519 1.15 9 1.19; 1.17; 1.12; 1.04; 1.03; 1.05; 1.16; 1.15; 1.31; 00:33:49 04/17/2024 5364 5679 1.13 9 1.57; 1.32; 1.27; 1.13; 1.15; 1.09; 0.99; 0.99; 1.11; 00:34:44 04/17/2024 5353 5728 1.31 9 1.24; 1.17; 1.31; 1.36; 1.39; 1.46; 1.42; 1.2; 1.18; 00:35:39 04/17/2024 5282 5600 1.24 9 1.1; 1.24; 1.31; 1.22; 1.24; 1.32; 1.12; 1.25; 1.52; 00:36:34 04/17/2024 5376 5688 1.32 9 1.48; 1.43; 1.26; 1.32; 1.21; 1.32; 1.17; 1.29; 1.37; 00:37:29 04/17/2024 5169 5457 1.32 9 1.55; 1.56; 1.36; 1.32; 1.3; 1.34; 1.23; 1.14; 1.12; 00:38:24 04/17/2024 5149 5417 1.35 9 1.31; 1.27; 1.35; 1.12; 1.26; 1.42; 1.47; 1.63; 1.71; 00:39:19 04/17/2024 5339 5858 1.56 9 1.69; 1.55; 1.45; 1.55; 1.43; 1.56; 1.72; 1.9; 2.06; 00:40:13 04/17/2024 4939 5272 1.64 9 2.1; 2.22; 2.15; 2.12; 1.64; 1.6; 1.54; 1.45; 1.56; 00:41:08 04/17/2024 5386 5708 1.40 9 1.31; 1.42; 1.25; 1.29; 1.4; 1.37; 1.58; 1.75; 1.49; 00:42:03 04/17/2024 5218 5520 1.38 9 1.44; 1.48; 1.3; 1.29; 1.38; 1.28; 1.4; 1.54; 1.38; 00:42:58 04/17/2024 5194 5465 1.34 9 1.44; 1.54; 1.71; 1.54; 1.25; 1.22; 1.17; 1.34; 1.12; 00:43:53 04/17/2024 5193 5486 1.42 9 1.21; 1.39; 1.23; 1.33; 1.42; 1.57; 1.55; 1.64; 1.73; 00:44:48 04/17/2024 5207 5545 1.59 9 1.58; 1.52; 1.63; 1.5; 1.64; 1.81; 1.4; 1.59; 1.78; 00:45:43 04/17/2024 5105 5387 1.92 9 1.96; 2.01; 2.2; 2.24; 1.92; 1.51; 1.75; 1.71; 1.42; 00:46:38 04/17/2024 5270 5611 1.76 9 1.75; 1.46; 1.86; 1.92; 1.5; 1.8; 1.91; 1.65; 1.76; 00:47:33 04/17/2024 4855 5370 1.52 9 1.59; 1.47; 1.5; 1.46; 1.44; 1.52; 2.01; 2.11; 2.74; 00:48:28 04/17/2024 3478 3731 2.14 9 2.59; 2.28; 2.18; 2.14; 2.06; 2.14; 2.19; 1.88; 2.01; 00:49:23 04/17/2024 2727 2946 2.30 8 2.13; 2.05; 2.4; 2.4; 2.62; 2.39; 2.11; 2.2; 00:50:17 04/17/2024 4125 4460 2.08 9 2.15; 2.25; 2.46; 2.06; 1.98; 1.94; 2.23; 2.07; 2.08; 00:51:12 04/17/2024 4442 4785 2.05 9 2.05; 2.21; 2.21; 2.35; 1.89; 2.09; 2; 1.99; 2.04; 00:52:07 04/17/2024 4326 4566 1.91 9 1.91; 1.84; 2.33; 2.62; 2.32; 1.92; 1.57; 1.62; 1.6; 00:53:02 04/17/2024 5033 5384 1.58 9 1.37; 1.55; 1.5; 1.58; 1.58; 1.77; 1.75; 1.91; 1.69; 00:53:57 04/17/2024 4988 5354 1.63 9 1.88; 1.84; 1.96; 1.63; 1.59; 1.57; 1.7; 1.35; 1.41; 00:54:52 04/17/2024 4998 5398 1.69 9 1.67; 1.56; 1.95; 1.79; 1.93; 1.83; 1.69; 1.64; 1.54; 00:55:47 04/17/2024 5430 5795 1.55 9 1.36; 1.46; 1.61; 1.66; 1.62; 1.64; 1.55; 1.38; 1.25; 00:56:42 04/17/2024 5172 5500 1.21 9 1.21; 1.19; 1.17; 1.12; 1.21; 1.3; 1.31; 1.58; 1.75; 00:57:37 04/17/2024 5011 5317 1.33 9 1.68; 1.66; 1.4; 1.33; 1.36; 1.3; 1.31; 1.18; 1.33; 00:58:32 04/17/2024 4975 5233 1.55 9 1.43; 1.55; 1.9; 1.7; 1.78; 1.6; 1.47; 1.43; 1.31; 00:59:27 04/17/2024 5194 5402 1.34 9 1.34; 1.21; 1.35; 1.42; 1.22; 1.27; 1.4; 1.31; 1.49; 01:00:22 04/17/2024 5216 5408 1.19 9 1.46; 1.45; 1.15; 1.16; 1.22; 1.18; 1.19; 1.21; 1.17; 01:01:17 04/17/2024 5427 5702 1.31 9 1.25; 1.31; 1.44; 1.59; 1.32; 1.31; 1.13; 1.1; 1.24; 01:02:11 04/17/2024 5151 5407 1.36 9 1.13; 1.11; 1.12; 1.12; 1.36; 1.37; 1.39; 1.54; 1.45; 01:03:06 04/17/2024 5223 5475 1.28 9 1.34; 1.35; 1.33; 1.28; 1.2; 1.28; 1.26; 1.27; 1.48; 01:04:01 04/17/2024 5226 5469 1.37 9 1.45; 1.63; 1.72; 1.47; 1.37; 1.08; 1.21; 1.08; 1.19; 01:04:56 04/17/2024 5393 5701 1.42 9 1.33; 1.4; 1.42; 1.52; 1.51; 1.51; 1.55; 1.36; 1.27; 01:05:51 04/17/2024 5353 5684 1.36 9 1.3; 1.16; 1.36; 1.37; 1.41; 1.31; 1.41; 1.29; 1.58; 01:06:46 04/17/2024 5379 5842 1.42 9 1.39; 1.4; 1.3; 1.29; 1.42; 1.79; 2.1; 2.31; 2.19; 01:07:41 04/17/2024 5037 5587 2.13 9 2.28; 2.22; 2.32; 1.94; 2.17; 1.92; 1.92; 2.13; 2.11; 01:08:36 04/17/2024 5271 5819 2.27 9 1.95; 1.93; 2.27; 2.03; 2.09; 2.28; 2.56; 2.51; 2.51; 01:09:31 04/17/2024 5338 5913 1.90 9 1.96; 1.89; 1.78; 1.82; 1.92; 1.9; 1.84; 1.95; 2.43; 01:10:26 04/17/2024 5072 5469 2.37 9 2.52; 2.42; 2.42; 2.46; 2.37; 2.12; 1.59; 1.6; 1.69; 01:11:21 04/17/2024 5297 5642 1.84 9 2.25; 1.83; 1.84; 1.97; 1.78; 2.08; 1.99; 1.58; 1.42; 01:12:15 04/17/2024 5430 5827 1.76 9 1.42; 1.4; 1.61; 1.77; 1.75; 1.76; 1.8; 1.94; 2.27; 01:13:10 04/17/2024 5179 5485 1.87 9 2.15; 2.07; 1.92; 1.91; 1.74; 1.45; 1.6; 1.87; 1.62; 01:14:05 04/17/2024 5294 5575 1.63 9 1.63; 1.62; 1.72; 2.1; 1.74; 1.48; 1.67; 1.37; 1.23; 01:15:00 04/17/2024 5186 5496 1.75 9 1.35; 1.47; 1.56; 1.75; 1.85; 1.75; 1.79; 1.82; 1.75; 01:15:55 04/17/2024 5202 5494 1.71 9 1.71; 1.73; 1.88; 1.71; 2.03; 1.54; 1.37; 1.67; 1.56; 01:16:50 04/17/2024 5319 5646 1.45 9 1.68; 1.67; 2.01; 1.73; 1.4; 1.37; 1.44; 1.28; 1.45; 01:17:45 04/17/2024 5208 5485 1.48 9 1.34; 1.39; 1.48; 1.56; 1.5; 1.59; 1.51; 1.34; 1.18; 01:18:40 04/17/2024 5275 5548 1.27 9 1.21; 1.27; 1.19; 1.11; 1.27; 1.3; 1.51; 1.6; 1.67; 01:19:35 04/17/2024 5306 5582 1.27 9 1.64; 1.48; 1.34; 1.17; 1.2; 1.27; 1.25; 1.25; 1.38; 01:20:30 04/17/2024 5374 5566 1.20 9 1.2; 1.3; 1.42; 1.41; 1.44; 1.18; 1.13; 1.02; 1.15; 01:21:25 04/17/2024 5370 5579 1.26 9 1.22; 1.09; 1.1; 1.26; 1.3; 1.39; 1.29; 1.44; 1.19; 01:22:20 04/17/2024 5343 5590 1.29 9 1.39; 1.12; 1.18; 1.2; 1.09; 1.29; 1.31; 1.38; 1.42; 01:23:15 04/17/2024 5129 5396 1.32 9 1.32; 1.46; 1.47; 1.44; 1.31; 1.29; 1.17; 1.23; 1.5; 01:24:09 04/17/2024 5458 5801 1.81 9 1.62; 2; 1.75; 1.91; 1.99; 1.57; 1.81; 1.82; 1.7; 01:25:04 04/17/2024 5309 5647 1.76 9 1.59; 1.66; 1.44; 1.81; 2.01; 1.76; 1.62; 1.92; 2.02; 01:25:59 04/17/2024 5378 5594 1.34 9 1.41; 1.64; 1.25; 1.34; 1.33; 1.29; 1.42; 1.72; 1.24; 01:26:54 04/17/2024 5362 5720 1.56 9 1.54; 1.56; 1.71; 1.68; 1.66; 1.34; 1.5; 1.52; 1.63; 01:27:49 04/17/2024 5289 5645 1.83 9 1.71; 1.63; 1.56; 1.74; 1.86; 1.83; 2.04; 1.86; 1.87; 01:28:44 04/17/2024 5300 5556 1.57 9 1.47; 1.56; 1.55; 1.71; 1.63; 1.65; 1.57; 1.48; 1.64; 01:29:39 04/17/2024 5337 5571 1.37 9 1.83; 1.62; 1.49; 1.54; 1.36; 1.35; 1.28; 1.33; 1.37; 01:30:34 04/17/2024 5411 5714 1.33 9 1.23; 1.32; 1.32; 1.5; 1.32; 1.34; 1.39; 1.33; 1.44; 01:31:29 04/17/2024 5122 5339 1.43 9 1.43; 1.42; 1.25; 1.41; 1.47; 1.82; 1.62; 1.62; 1.4; 01:32:24 04/17/2024 5371 5631 1.46 9 1.37; 1.43; 1.36; 1.46; 1.48; 1.4; 1.55; 1.55; 1.5; 01:33:19 04/17/2024 5299 5566 1.47 9 1.41; 1.94; 1.53; 1.51; 1.44; 1.44; 1.39; 1.47; 1.48; 01:34:14 04/17/2024 5246 5482 1.46 9 1.54; 1.46; 1.74; 1.83; 1.69; 1.44; 1.43; 1.37; 1.36; 01:35:08 04/17/2024 5359 5641 1.43 9 1.18; 1.4; 1.35; 1.43; 1.41; 1.45; 1.44; 1.55; 1.55; 01:36:03 04/17/2024 5285 5523 1.47 9 1.43; 1.48; 1.5; 1.36; 1.47; 1.52; 1.55; 1.36; 1.41; 01:36:58 04/17/2024 5334 5535 1.28 9 1.3; 1.65; 1.74; 1.46; 1.27; 1.2; 1.08; 1.12; 1.28; 01:37:53 04/17/2024 5342 5627 1.48 9 1.38; 1.4; 1.48; 1.66; 1.55; 1.65; 1.64; 1.38; 1.31; 01:38:48 04/17/2024 5361 5678 1.49 9 1.35; 1.39; 1.49; 1.46; 1.55; 1.43; 1.54; 1.62; 1.85; 01:39:43 04/17/2024 5090 5392 1.35 9 1.75; 1.56; 1.35; 1.31; 1.19; 1.34; 1.28; 1.37; 1.51; 01:40:38 04/17/2024 5053 5338 1.47 9 1.61; 1.51; 1.56; 1.72; 1.42; 1.32; 1.47; 1.39; 1.38; 01:41:33 04/17/2024 5188 5470 1.43 9 1.32; 1.35; 1.34; 1.45; 1.43; 1.56; 1.55; 1.49; 1.21; 01:42:28 04/17/2024 5319 5634 1.27 9 1.26; 1.22; 1.24; 1.27; 1.26; 1.54; 1.38; 1.44; 1.6; 01:43:23 04/17/2024 5440 5772 1.40 9 1.4; 1.55; 1.27; 1.17; 1.27; 1.18; 1.47; 1.44; 1.66; 01:44:18 04/17/2024 5120 5436 1.60 9 1.66; 1.58; 1.93; 1.73; 1.71; 1.49; 1.49; 1.6; 1.52; 01:45:13 04/17/2024 5405 5739 1.64 9 1.66; 1.51; 1.64; 1.7; 1.56; 1.82; 2.09; 1.6; 1.49; 01:46:08 04/17/2024 5413 5733 1.49 9 1.49; 1.47; 1.54; 1.59; 1.44; 1.37; 1.3; 1.5; 1.51; 01:47:02 04/17/2024 5334 5617 1.40 9 1.89; 1.77; 1.4; 1.55; 1.48; 1.22; 1.32; 1.15; 1.4; 01:47:57 04/17/2024 5479 5768 1.45 9 1.28; 1.41; 1.62; 1.45; 1.6; 1.62; 1.5; 1.25; 1.2; 01:48:52 04/17/2024 5143 5513 1.46 9 1.16; 1.19; 1.22; 1.34; 1.46; 1.65; 2.06; 1.9; 2.16; 01:49:47 04/17/2024 5253 5608 1.40 9 1.58; 1.58; 1.38; 1.4; 1.3; 1.35; 1.36; 1.61; 1.79; 01:50:42 04/17/2024 5196 5507 1.59 9 1.8; 1.59; 1.73; 1.5; 1.71; 1.59; 1.25; 1.39; 1.31; 01:51:37 04/17/2024 5432 5862 1.71 9 1.41; 1.41; 1.39; 1.71; 2.1; 1.76; 1.82; 1.85; 1.71; 01:52:32 04/17/2024 5149 5541 1.73 9 1.51; 1.62; 1.97; 1.73; 1.84; 1.51; 1.6; 1.89; 2; 01:53:27 04/17/2024 5180 5633 1.81 9 1.92; 1.86; 1.83; 1.53; 1.41; 1.58; 1.81; 1.79; 1.93; 01:54:22 04/17/2024 5136 5549 1.86 9 2; 2.1; 2.23; 2.39; 1.85; 1.77; 1.77; 1.56; 1.86; 01:55:17 04/17/2024 5265 5732 2.31 9 1.87; 2.31; 2.12; 2.66; 2.47; 2.21; 2.3; 2.5; 2.33; 01:56:12 04/17/2024 5286 5698 1.95 9 1.82; 2.04; 1.95; 1.83; 2.06; 1.88; 2.22; 2.13; 1.79; 01:57:07 04/17/2024 5261 5686 1.59 9 2.13; 1.87; 1.59; 1.67; 1.62; 1.22; 1.44; 1.43; 1.46; 01:58:01 04/17/2024 5275 5643 1.77 9 1.66; 1.77; 2.05; 2.05; 2.26; 2.11; 1.4; 1.48; 1.72; 01:58:56 04/17/2024 5335 5772 1.73 9 1.63; 1.48; 1.58; 1.75; 1.56; 1.84; 1.73; 1.79; 1.85; 01:59:51 04/17/2024 5322 5876 2.03 9 1.62; 1.78; 1.86; 1.87; 2.14; 2.48; 2.03; 2.26; 2.6; 02:00:46 04/17/2024 5385 5770 1.72 9 2.5; 1.72; 1.9; 1.97; 1.6; 1.67; 1.72; 1.63; 1.5; 02:01:41 04/17/2024 5346 5853 1.78 9 1.51; 1.63; 1.79; 2.04; 2.14; 2; 1.78; 1.78; 1.68; 02:02:36 04/17/2024 5261 5746 2.02 9 1.62; 1.58; 1.73; 2.02; 2.02; 1.99; 2.17; 2.15; 2.03; 02:03:31 04/17/2024 5166 5528 1.81 9 1.62; 1.43; 1.7; 1.73; 1.81; 1.9; 1.97; 2.29; 2.01; 02:04:26 04/17/2024 5100 5556 1.67 9 1.75; 1.67; 1.73; 1.69; 1.65; 1.67; 1.58; 1.62; 1.69; 02:05:21 04/17/2024 5327 5677 1.89 9 1.62; 1.89; 2.25; 2.59; 2.03; 2.17; 1.73; 1.54; 1.45; 02:06:16 04/17/2024 5285 5657 1.54 9 1.66; 1.56; 1.5; 1.44; 1.35; 1.54; 1.51; 1.91; 1.8; 02:07:11 04/17/2024 5331 5646 1.58 9 1.39; 1.99; 2.42; 1.58; 1.33; 1.34; 1.53; 1.77; 1.74; 02:08:06 04/17/2024 5201 5435 1.41 9 1.41; 1.86; 2.04; 1.53; 1.52; 1.21; 1.08; 1.18; 1.16; 02:09:00 04/17/2024 5414 5670 1.31 9 1.11; 1.34; 1.38; 1.25; 1.35; 1.35; 1.31; 1.14; 1.01; 02:09:55 04/17/2024 5291 5480 1.09 9 1.09; 1.03; 1.13; 1.04; 0.98; 1.19; 1.08; 1.21; 1.25; 02:10:50 04/17/2024 5272 5484 0.97 9 1.04; 0.99; 0.94; 0.97; 0.97; 0.9; 1.05; 0.96; 1.06; 02:11:45 04/17/2024 5215 5382 1.05 9 1.08; 1.2; 1.34; 1.05; 1.09; 0.85; 0.98; 0.9; 0.85; 02:12:40 04/17/2024 5365 5602 1.12 9 1.12; 0.91; 1.2; 1.07; 1.22; 1.26; 1.15; 0.98; 1.09; 02:13:35 04/17/2024 5358 5580 1.08 9 0.88; 0.96; 1.11; 0.95; 1.08; 1.08; 1.02; 1.18; 1.18; 02:14:30 04/17/2024 5335 5548 1.00 9 1.17; 1.04; 0.88; 0.95; 0.95; 1; 0.97; 1.07; 1.14; 02:15:25 04/17/2024 5181 5324 0.92 9 0.89; 1.03; 1.08; 1.19; 0.9; 0.89; 0.88; 0.92; 0.97; 02:16:20 04/17/2024 5230 5363 1.04 9 0.95; 1.04; 0.92; 1.09; 1.1; 1.08; 1.04; 1.07; 0.94; 02:17:15 04/17/2024 5211 5362 1.02 9 0.93; 0.94; 0.98; 1.02; 0.93; 1.21; 1.07; 1.05; 1.18; 02:18:10 04/17/2024 5288 5418 0.94 9 1.47; 1.08; 1.03; 0.9; 0.94; 0.92; 0.88; 0.84; 0.97; 02:19:04 04/17/2024 5180 5313 1.01 9 0.96; 0.98; 1.11; 1.17; 1.3; 1.06; 1; 1.01; 0.84; 02:19:59 04/17/2024 5275 5420 1.10 9 0.88; 1; 1.04; 1.1; 1.18; 1.22; 1.15; 1.26; 1.09; 02:20:54 04/17/2024 5324 5461 0.93 9 0.86; 0.88; 0.92; 0.92; 1.03; 1.12; 0.93; 0.96; 1; 02:21:49 04/17/2024 5419 5555 0.94 9 1.04; 0.87; 0.84; 0.79; 0.9; 0.98; 1; 1.01; 0.94; 02:22:44 04/17/2024 5282 5427 0.98 9 0.98; 0.95; 1.02; 0.96; 1.11; 1.05; 0.98; 0.91; 0.81; 02:23:39 04/17/2024 5457 5616 0.96 9 0.84; 0.84; 0.84; 0.92; 0.96; 1.14; 1.13; 1.04; 1.1; 02:24:34 04/17/2024 5359 5511 0.93 9 1.11; 0.86; 0.96; 0.82; 0.93; 0.88; 0.8; 1.01; 0.95; 02:25:29 04/17/2024 5280 5459 1.02 9 1.21; 1.09; 1.14; 1.02; 0.92; 0.89; 1.13; 0.9; 0.94; 02:26:24 04/17/2024 5470 5723 1.12 9 1.06; 1.05; 1.11; 1.2; 1.12; 1.21; 1.15; 1.13; 1.02; 02:27:19 04/17/2024 5384 5589 1.08 9 1.03; 1.18; 1.03; 1.08; 1.02; 1.11; 1.04; 1.13; 1.21; 02:28:14 04/17/2024 5369 5602 0.99 9 0.99; 1.11; 0.92; 0.91; 0.96; 0.94; 1.05; 1.07; 1.08; 02:29:09 04/17/2024 5306 5509 1.24 9 1.25; 1.38; 1.47; 1.24; 1.24; 1.05; 0.96; 1; 1.04; 02:30:03 04/17/2024 5263 5470 1.10 9 1.1; 1; 1; 1.1; 1.26; 1.16; 1.19; 1.02; 0.94; 02:30:58 04/17/2024 5227 5466 1.01 9 1.03; 0.96; 0.96; 1.01; 0.94; 1; 1.06; 1.14; 1.16; 02:31:53 04/17/2024 5272 5492 0.95 9 1.59; 1.15; 1.04; 0.92; 0.89; 0.87; 0.93; 0.95; 0.99; 02:32:48 04/17/2024 5146 5336 1.03 9 1.12; 1.17; 1.3; 1.07; 1.03; 0.98; 0.94; 0.92; 0.88; 02:33:43 04/17/2024 5234 5435 0.99 9 0.9; 0.94; 1.02; 1.12; 1; 0.99; 0.99; 0.95; 1.01; 02:34:38 04/17/2024 5183 5400 0.90 9 0.94; 0.9; 0.87; 0.83; 0.89; 0.9; 0.94; 1; 1.05; 02:35:33 04/17/2024 5132 5336 0.92 9 1.15; 0.99; 0.92; 0.83; 0.83; 0.88; 0.91; 0.92; 1.05; 02:36:28 04/17/2024 5112 5319 0.99 9 0.98; 1.04; 0.99; 1.13; 1.06; 1.01; 0.9; 0.78; 0.93; 02:37:23 04/17/2024 5081 5296 0.98 9 0.94; 0.9; 0.88; 0.9; 0.98; 1.11; 1.19; 1.21; 1; 02:38:18 04/17/2024 5075 5387 1.09 9 1.09; 1.05; 0.96; 0.98; 1.04; 1.15; 1.12; 1.09; 1.22; 02:39:13 04/17/2024 5011 5337 1.07 9 1.24; 1.15; 1.26; 1.16; 1.05; 1.04; 0.96; 0.97; 1.07; 02:40:08 04/17/2024 5091 5439 1.08 9 1.05; 1.05; 1.11; 1.13; 1.2; 1.09; 1.08; 1.08; 0.97; 02:41:03 04/17/2024 4936 5342 1.16 9 1.14; 1.12; 1.02; 1.2; 1.16; 1.16; 1.24; 1.29; 1.25; 02:41:57 04/17/2024 4941 5316 1.10 9 1.13; 1.04; 1.1; 1.04; 1.1; 1.16; 1.08; 1.04; 1.23; 02:42:52 04/17/2024 4878 5145 1.10 9 1.21; 1.18; 1.11; 1.1; 1.21; 1.07; 1.01; 1; 1.01; 02:43:47 04/17/2024 4839 5186 1.15 9 1.01; 1.04; 1.32; 1.16; 1.23; 1.07; 1.11; 1.15; 1.19; 02:44:42 04/17/2024 4854 5252 1.07 9 1.06; 1.06; 1.12; 1.02; 1.07; 1.08; 1.06; 1.23; 1.3; 02:45:37 04/17/2024 4990 5287 1.05 9 1.18; 1.09; 1.08; 1.05; 1.04; 1.06; 1.04; 1.03; 1.05; 02:46:32 04/17/2024 4950 5359 1.16 9 1.09; 1.18; 1.16; 1.29; 1.09; 1.12; 1.15; 1.17; 1.21; 02:47:27 04/17/2024 4887 5121 1.07 9 1.15; 1.03; 1.11; 1.13; 1.04; 1.13; 1.07; 1.03; 1.06; 02:48:22 04/17/2024 4814 5114 1.03 9 1.03; 0.96; 0.95; 0.94; 0.99; 1.05; 1.19; 1.09; 1.18; 02:49:17 04/17/2024 4866 5068 1.02 9 1.17; 1.17; 0.97; 1.07; 1.02; 1.01; 1; 0.95; 1.04; 02:50:12 04/17/2024 4877 5077 1.10 9 1.04; 1.14; 1.17; 1.18; 1.1; 1.14; 1.02; 1; 1; 02:51:07 04/17/2024 4735 4923 1.01 9 0.95; 1.01; 0.98; 1.09; 0.95; 0.99; 1.08; 1.13; 1.04; 02:52:02 04/17/2024 4879 5050 1.00 9 1.07; 1.1; 0.99; 0.97; 1.01; 1; 0.95; 1.01; 0.9; 02:52:56 04/17/2024 5124 5386 1.02 9 1.01; 1.09; 1.18; 1.09; 1.01; 1.01; 1.02; 1.12; 1.02; 02:53:51 04/17/2024 4886 5173 1.14 9 1.06; 1.08; 1.14; 1.09; 1.15; 1.48; 1.22; 1.16; 1.07; 02:54:46 04/17/2024 4887 5184 1.02 9 1.06; 1.01; 1; 0.97; 0.99; 1.07; 1.02; 1.13; 1.13; 02:55:41 04/17/2024 4885 5167 0.97 9 1.04; 1.04; 0.94; 1.03; 0.95; 0.97; 0.89; 1.01; 0.96; 02:56:36 04/17/2024 4907 5189 1.05 9 0.97; 1.13; 1.06; 1.16; 1.01; 1.1; 1.05; 1.01; 0.96; 02:57:31 04/17/2024 5014 5356 1.04 9 1.04; 1.06; 1.04; 1.01; 1.03; 1.02; 1.15; 1.19; 0.98; 02:58:26 04/17/2024 4878 5332 0.99 9 1.02; 0.95; 0.97; 1; 0.99; 0.96; 0.91; 1.03; 1.15; 02:59:21 04/17/2024 4951 5276 0.97 9 1.05; 1.29; 1; 0.97; 0.92; 0.94; 1.07; 0.91; 0.92; 03:00:16 04/17/2024 5039 5480 1.09 9 0.92; 0.91; 1.1; 1.05; 1.1; 1.18; 1.15; 1.03; 1.09; 03:01:11 04/17/2024 4908 5352 1.14 9 1.01; 0.95; 1.04; 1.34; 1.13; 1.14; 1.15; 1.37; 1.26; 03:02:06 04/17/2024 5005 5378 1.28 9 1.47; 1.16; 1.28; 1.29; 1.34; 1.23; 1.25; 1.25; 1.32; 03:03:01 04/17/2024 5025 5443 1.29 9 1.45; 1.29; 1.36; 1.66; 1.39; 1.21; 1.11; 1.1; 1.22; 03:03:56 04/17/2024 5094 5406 1.15 9 1.3; 1.18; 1.21; 1.2; 1.06; 1.13; 1.14; 1.15; 1.09; 03:04:50 04/17/2024 4901 5189 1.12 9 1.01; 1.01; 1; 1.12; 1.13; 1.17; 1.16; 1.11; 1.14; 03:05:45 04/17/2024 4893 5140 1.06 9 1.09; 1.11; 1.1; 1.14; 1.01; 0.99; 0.96; 1.06; 0.98; 03:06:40 04/17/2024 4952 5202 1.14 9 1.09; 1.14; 1.24; 1.29; 1.22; 1.19; 1.07; 1.06; 0.97; 03:07:35 04/17/2024 5069 5322 1.12 9 1.08; 1.07; 1.1; 1.17; 1.12; 1.1; 1.2; 1.16; 1.2; 03:08:30 04/17/2024 5167 5578 1.20 9 1.28; 1.37; 1.16; 1.2; 1.19; 1.14; 1.23; 1.08; 1.28; 03:09:25 04/17/2024 5193 5499 1.17 9 1.25; 1.21; 1.3; 1.35; 1.17; 1.08; 1.08; 1.09; 1.1; 03:10:20 04/17/2024 4992 5392 1.21 9 1.08; 1.14; 1.21; 1.29; 1.29; 1.46; 1.4; 1.17; 1.13; 03:11:15 04/17/2024 5068 5326 1.08 9 1.11; 0.98; 1.01; 1.01; 1.08; 1.12; 1.17; 1.08; 1.06; 03:12:10 04/17/2024 5085 5318 1.05 9 1.19; 1.1; 0.98; 1.02; 1.05; 1.11; 1.07; 1.04; 0.97; 03:13:05 04/17/2024 5134 5367 1.07 9 0.99; 1.07; 1.13; 1.45; 1.14; 1.1; 1.04; 1.06; 0.93; 03:14:00 04/17/2024 5146 5428 1.16 9 1.15; 1.08; 1.14; 1.18; 1.14; 1.27; 1.16; 1.21; 1.19; 03:14:55 04/17/2024 5027 5195 1.04 9 1.13; 1.08; 1.07; 0.91; 1; 0.95; 1.04; 1.03; 1.04; 03:15:50 04/17/2024 5136 5351 1.09 9 1.04; 1.32; 1.26; 1.09; 1.16; 1; 1.01; 1.02; 1.1; 03:16:45 04/17/2024 5266 5507 1.11 9 0.99; 1.08; 1.08; 1.11; 1.28; 1.17; 1.13; 1.05; 1.2; 03:17:39 04/17/2024 5128 5437 1.03 9 1.02; 1.03; 0.93; 1; 0.99; 1.05; 1.04; 1.11; 1.13; 03:18:34 04/17/2024 5259 5872 1.04 9 1.13; 1.17; 1.1; 0.99; 1.04; 0.94; 1.02; 1.04; 1.28; 03:19:29 04/17/2024 5231 5545 1.14 9 1.24; 1.14; 1.12; 1.14; 1.14; 1.18; 1.1; 1.15; 1.02; 03:20:24 04/17/2024 5312 5780 1.14 9 1.11; 1.17; 1.14; 0.97; 1.12; 1.14; 1.12; 1.29; 1.17; 03:21:19 04/17/2024 5273 5569 1.14 9 1.17; 1.16; 1.01; 1.14; 1.11; 1.11; 1.11; 1.23; 1.14; 03:22:14 04/17/2024 5428 5669 1.06 9 1.07; 1.06; 1.1; 1.16; 1.04; 1.27; 0.98; 0.96; 0.93; 03:23:09 04/17/2024 5160 5532 1.21 9 1.05; 1.05; 1.12; 1.21; 1.2; 1.4; 1.32; 1.25; 1.37; 03:24:04 04/17/2024 5332 5589 1.09 9 1.1; 1.02; 1.31; 1.24; 1.06; 1.06; 1.09; 1.06; 1.28; 03:24:59 04/17/2024 5415 5709 1.14 9 1.29; 1.26; 1.17; 1.08; 1.11; 1.19; 1.11; 1.14; 1.14; 03:25:54 04/17/2024 5300 5576 1.18 9 1.05; 1.17; 1.25; 1.29; 1.8; 1.45; 1.09; 1.18; 1.08; 03:26:49 04/17/2024 5319 5567 1.14 9 1.14; 1.08; 1.06; 1.34; 1.14; 1.13; 1.11; 1.16; 1.33; 03:27:43 04/17/2024 5519 5792 1.05 9 1.19; 1.32; 1; 1.02; 1.09; 1.05; 0.96; 1.12; 1; 03:28:38 04/17/2024 5471 5814 1.22 9 1.25; 1.27; 1.21; 1.18; 1.29; 1.24; 1.22; 1.08; 1.1; 03:29:33 04/17/2024 5382 5798 1.20 9 1.05; 1.06; 1.05; 1.09; 1.45; 1.2; 1.38; 1.36; 1.2; 03:30:28 04/17/2024 5212 5728 1.21 9 1.21; 1.17; 1.16; 1.17; 1.22; 1.26; 1.2; 1.37; 1.4; 03:31:23 04/17/2024 5636 6338 1.26 9 1.25; 1.25; 1.46; 1.14; 1.26; 1.14; 1.38; 1.33; 1.26; 03:32:18 04/17/2024 5404 5887 1.39 9 1.29; 1.27; 1.39; 1.51; 1.29; 1.53; 1.3; 1.52; 1.62; 03:33:13 04/17/2024 5411 5828 1.18 9 1.21; 1.06; 1.18; 1.11; 1.08; 1.22; 1.11; 1.19; 1.27; 03:34:08 04/17/2024 5290 5567 1.20 9 1.2; 1.2; 1.22; 1.22; 1.03; 1.16; 1.23; 1.07; 1.07; 03:35:03 04/17/2024 5195 5487 1.09 9 1.08; 1.01; 1.09; 1.09; 1.09; 1.06; 1.13; 1.03; 1.12; 03:35:58 04/17/2024 5370 5712 1.03 9 0.91; 1.05; 0.9; 0.94; 1.03; 1.01; 1.15; 1.26; 1.43; 03:36:53 04/17/2024 5457 5824 1.10 9 1.1; 1.18; 1.32; 1.2; 1.13; 0.98; 1.03; 1; 1; 03:37:48 04/17/2024 5282 5835 1.07 9 1.07; 1.08; 0.94; 1.04; 1.17; 1.15; 1.14; 1.05; 1.01; 03:38:43 04/17/2024 5566 5896 1.15 9 1.11; 0.97; 1.22; 1.21; 1.1; 1.12; 1.15; 1.15; 1.25; 03:39:38 04/17/2024 5398 5690 1.06 9 1.05; 1.28; 1.09; 1.17; 0.9; 1.09; 0.95; 0.9; 1.06; 03:40:32 04/17/2024 5377 5550 0.96 9 1; 1.04; 0.88; 0.95; 0.94; 0.96; 1.01; 0.99; 0.89; 03:41:27 04/17/2024 5305 5514 0.96 9 0.94; 0.84; 0.96; 1.03; 0.9; 0.94; 0.98; 1.07; 1.24; 03:42:22 04/17/2024 5479 5702 1.06 9 1.08; 1.03; 1.06; 1.06; 1.09; 1.11; 0.98; 0.94; 1.16; 03:43:17 04/17/2024 5183 5419 1.17 9 1.02; 1.24; 1.39; 1.17; 1.27; 1.18; 1.02; 1.05; 0.97; 03:44:12 04/17/2024 5282 5590 1.09 9 1; 0.91; 0.99; 1.13; 1.11; 1.16; 1.19; 0.98; 1.09; 03:45:07 04/17/2024 5336 5693 1.07 9 0.99; 1.23; 1.09; 0.99; 1.14; 1.07; 1; 0.98; 1.09; 03:46:02 04/17/2024 5332 5697 1.13 9 1.16; 1.13; 1.13; 1.24; 1.08; 1.24; 1.12; 0.98; 1.07; 03:46:57 04/17/2024 5285 5601 1.07 9 0.98; 1.11; 1.08; 1.13; 1.07; 1.07; 1.1; 0.98; 1.07; 03:47:52 04/17/2024 5372 5628 0.98 9 1.19; 1.22; 0.97; 0.96; 0.91; 0.98; 0.98; 1.01; 0.93; 03:48:47 04/17/2024 5389 5641 0.94 9 0.92; 0.95; 0.92; 0.98; 1; 0.91; 0.9; 0.94; 0.94; 03:49:42 04/17/2024 5399 5659 0.99 9 0.93; 0.96; 0.99; 0.97; 1.04; 1.02; 1.01; 0.98; 1.04; 03:50:37 04/17/2024 5410 5630 0.99 9 1.03; 1.09; 1.02; 0.97; 0.89; 1; 0.99; 0.96; 0.88; 03:51:32 04/17/2024 5181 5415 1.05 9 0.97; 1.07; 1.05; 1.08; 1.02; 1.09; 1.05; 0.97; 0.99; 03:52:27 04/17/2024 5211 5494 1.02 9 0.94; 1.01; 1.01; 1.06; 1.19; 0.93; 1.02; 1.04; 1.07; 03:53:21 04/17/2024 5306 5509 0.91 9 0.97; 0.83; 0.82; 0.91; 0.89; 0.88; 0.99; 1; 0.98; 03:54:16 04/17/2024 5251 5435 1.01 9 0.95; 1.01; 1.05; 1.09; 1.06; 1.1; 0.91; 0.91; 0.94; 03:55:11 04/17/2024 5332 5513 0.88 9 0.93; 0.8; 0.99; 0.84; 0.88; 0.87; 0.92; 0.81; 0.93; 03:56:06 04/17/2024 5312 5467 0.91 9 0.86; 0.91; 0.88; 1; 0.93; 0.88; 0.9; 0.94; 0.93; 03:57:01 04/17/2024 5362 5499 0.89 9 0.83; 0.89; 0.93; 0.89; 0.92; 0.83; 0.85; 0.9; 0.8; 03:57:56 04/17/2024 5346 5526 0.87 9 0.84; 0.71; 0.81; 0.89; 0.9; 0.86; 0.9; 0.88; 0.87; 03:58:51 04/17/2024 5350 5495 0.88 9 1.03; 0.88; 0.94; 0.92; 0.83; 0.81; 0.88; 0.83; 0.98; 03:59:46 04/17/2024 5272 5413 0.96 9 0.93; 0.8; 0.83; 1.02; 1.05; 1.08; 0.9; 0.96; 1.07; 04:00:41 04/17/2024 5301 5443 0.85 9 0.8; 0.83; 0.86; 0.86; 0.85; 0.8; 0.78; 0.95; 0.91; 04:01:36 04/17/2024 5429 5560 0.87 9 0.95; 0.84; 0.9; 1; 0.81; 0.87; 0.84; 0.8; 1.04; 04:02:31 04/17/2024 5229 5370 0.92 9 0.94; 1.1; 0.84; 0.9; 0.89; 0.97; 0.92; 0.81; 0.95; 04:03:26 04/17/2024 5264 5402 0.88 9 0.88; 0.87; 0.83; 0.86; 0.88; 1.13; 0.97; 0.94; 0.9; 04:04:21 04/17/2024 5339 5546 0.89 9 0.88; 1.08; 1.07; 0.92; 0.96; 0.89; 0.81; 0.76; 0.84; 04:05:15 04/17/2024 5400 5585 0.91 9 0.87; 0.99; 0.9; 0.91; 0.91; 0.98; 1.13; 0.89; 1.08; 04:06:10 04/17/2024 5277 5449 0.90 9 1.01; 0.9; 0.87; 0.85; 0.86; 0.9; 1.01; 0.97; 0.9; 04:07:05 04/17/2024 5209 5458 0.93 9 0.95; 0.94; 0.98; 0.94; 0.87; 0.84; 0.82; 0.93; 0.84; 04:08:00 04/17/2024 5211 5398 0.94 9 0.91; 0.89; 0.99; 0.98; 1.01; 0.94; 0.88; 0.89; 0.96; 04:08:55 04/17/2024 5374 5568 0.89 9 0.95; 0.86; 0.89; 0.83; 0.76; 0.91; 1.05; 1.02; 0.86; 04:09:50 04/17/2024 5278 5490 1.00 9 0.86; 1; 1.23; 1.03; 1; 1.03; 0.97; 0.92; 0.85; 04:10:45 04/17/2024 5402 5579 0.98 9 1; 0.96; 0.86; 0.98; 0.92; 0.96; 1; 1.01; 1; 04:11:40 04/17/2024 5340 5541 0.89 9 1.03; 0.81; 0.89; 0.87; 0.89; 0.81; 1; 0.91; 0.87; 04:12:35 04/17/2024 5269 5457 0.98 9 0.88; 0.93; 1.04; 0.99; 0.98; 1.12; 1.04; 0.98; 0.95; 04:13:30 04/17/2024 5403 5535 0.99 9 0.99; 0.98; 0.95; 1.12; 1.05; 0.96; 0.99; 1.06; 1; 04:14:25 04/17/2024 5474 5606 0.96 9 0.96; 0.99; 1.14; 0.96; 0.99; 0.99; 0.95; 0.92; 0.95; 04:15:20 04/17/2024 5394 5553 1.01 9 0.96; 0.98; 0.97; 0.95; 1.04; 1.1; 1.01; 1.16; 1.01; 04:16:15 04/17/2024 5378 5569 0.94 9 0.88; 0.96; 1; 0.86; 0.94; 0.92; 0.86; 1.08; 1.11; 04:17:10 04/17/2024 5400 5544 1.10 9 1.13; 1.22; 1.11; 1.1; 1.2; 0.99; 0.9; 0.84; 1; 04:18:04 04/17/2024 5469 5643 1.03 9 0.98; 1.03; 0.97; 0.99; 0.99; 1.15; 1.2; 1.18; 1.32; 04:18:59 04/17/2024 5326 5479 0.99 9 1.25; 1.03; 1.15; 0.98; 0.85; 0.93; 0.97; 0.99; 1; 04:19:54 04/17/2024 5297 5542 1.09 9 1.04; 1.09; 1.23; 1.22; 1.14; 1.17; 0.96; 1; 1.09; 04:20:49 04/17/2024 5378 5596 1.10 9 1.12; 1.11; 1.1; 1.02; 1.08; 1.08; 1.13; 1.16; 1.02; 04:21:44 04/17/2024 5118 5315 1.17 9 1.26; 1.28; 1.17; 1.18; 1.11; 1.2; 1.04; 1; 1.14; 04:22:39 04/17/2024 5409 5580 1.13 9 1.11; 1.13; 1.05; 1.19; 1.1; 1.08; 1.3; 1.29; 1.15; 04:23:34 04/17/2024 5394 5541 1.13 9 1.33; 0.99; 1.14; 1.13; 1.2; 1.03; 1.09; 1.16; 1.03; 04:24:29 04/17/2024 5344 5496 1.11 9 1.11; 1.11; 1.11; 1.37; 1.19; 1.14; 1.03; 0.94; 0.92; 04:25:24 04/17/2024 5476 5677 1.07 9 0.96; 0.99; 1.23; 1.06; 1.02; 1.21; 1.15; 1.07; 1.16; 04:26:19 04/17/2024 5401 5603 1.15 9 1.07; 1.48; 1.16; 1.23; 0.99; 1.09; 1.02; 1.15; 1.25; 04:27:14 04/17/2024 5448 5645 1.24 9 1.1; 1.15; 1.3; 1.36; 1.24; 1.35; 1.1; 1.33; 1.08; 04:28:09 04/17/2024 5266 5496 1.00 9 1.19; 1.2; 1; 0.87; 1.02; 0.95; 0.96; 0.97; 1.15; 04:29:04 04/17/2024 5256 5441 0.94 9 0.94; 0.95; 0.98; 1.04; 0.96; 0.83; 0.94; 0.92; 0.8; 04:29:58 04/17/2024 5410 5582 0.87 9 0.84; 0.87; 0.95; 0.9; 0.95; 0.92; 0.78; 0.8; 0.82; 04:30:53 04/17/2024 5420 5598 0.94 9 0.94; 0.95; 0.9; 1.02; 0.92; 1.01; 0.88; 0.95; 0.93; 04:31:48 04/17/2024 5266 5450 0.94 9 0.9; 0.86; 0.85; 1.12; 1.04; 1; 0.94; 1.07; 0.92; 04:32:43 04/17/2024 5298 5505 0.91 9 0.94; 0.82; 0.76; 0.77; 1.07; 0.91; 0.89; 0.96; 0.97; 04:33:38 04/17/2024 5377 5738 1.02 9 1.02; 1.01; 1.04; 1.06; 1.01; 1.2; 1.14; 0.94; 1; 04:34:33 04/17/2024 5317 5597 1.09 9 1.01; 0.92; 1.1; 1.11; 1.02; 1.11; 1.1; 1.03; 1.09; 04:35:28 04/17/2024 5495 5752 1.06 9 1.06; 1.36; 1.05; 1.11; 1.4; 0.9; 1.13; 1.04; 1.06; 04:36:23 04/17/2024 5377 5625 1.06 9 1.06; 1.07; 0.98; 1.08; 0.96; 1.1; 1.05; 1.12; 1.01; 04:37:18 04/17/2024 5251 5459 1.02 9 1.07; 1.01; 1.08; 1.02; 1.8; 1.06; 0.93; 0.89; 0.97; 04:38:13 04/17/2024 5437 5637 0.93 9 0.94; 0.93; 1; 0.98; 0.96; 0.93; 0.88; 0.89; 0.89; 04:39:08 04/17/2024 5379 5556 0.93 9 0.88; 0.82; 0.85; 0.93; 0.89; 0.99; 0.96; 0.96; 0.94; 04:40:03 04/17/2024 5459 5643 0.92 9 0.92; 0.98; 1.16; 1.46; 0.79; 0.92; 0.83; 0.81; 0.76; 04:40:58 04/17/2024 5365 5543 0.90 9 0.87; 0.8; 0.83; 0.85; 0.9; 0.96; 1.06; 1.09; 1.02; 04:41:52 04/17/2024 5261 5551 0.96 9 1.11; 0.96; 1.24; 0.92; 0.99; 0.88; 0.86; 0.94; 0.97; 04:42:47 04/17/2024 5221 5422 0.99 9 0.86; 0.88; 1.09; 0.99; 1.01; 1.08; 1.11; 0.99; 0.9; 04:43:42 04/17/2024 5295 5589 0.94 9 0.99; 0.9; 0.89; 0.94; 0.89; 0.9; 1; 1.1; 0.99; 04:44:37 04/17/2024 5449 5721 0.98 9 1.05; 0.97; 0.98; 1.01; 0.97; 0.98; 0.97; 0.99; 0.97; 04:45:32 04/17/2024 5375 5574 0.96 9 1.05; 0.86; 1.01; 1; 0.96; 1; 0.88; 0.94; 0.9; 04:46:27 04/17/2024 5407 5533 0.90 9 0.84; 1.03; 0.9; 0.88; 0.87; 0.91; 0.86; 0.92; 0.9; 04:47:22 04/17/2024 5382 5513 0.99 9 0.99; 0.99; 0.97; 0.98; 1.05; 0.9; 0.97; 1.1; 1.09; 04:48:17 04/17/2024 5405 5543 0.94 9 0.99; 1.11; 0.96; 0.94; 1.06; 0.91; 0.91; 0.9; 0.88; 04:49:12 04/17/2024 5362 5494 0.91 9 0.91; 0.96; 0.94; 0.86; 0.95; 0.91; 0.95; 0.89; 0.89; 04:50:07 04/17/2024 5452 5620 0.89 9 0.94; 0.97; 0.91; 0.84; 0.86; 0.89; 0.82; 0.84; 0.94; 04:51:02 04/17/2024 5401 5574 0.98 9 1; 1.02; 1.21; 0.92; 1.15; 0.98; 0.94; 0.87; 0.9; 04:51:57 04/17/2024 5274 5425 0.92 9 0.85; 0.98; 0.87; 1.01; 0.87; 0.86; 0.93; 0.92; 0.94; 04:52:52 04/17/2024 5387 5532 0.91 9 0.99; 0.91; 0.94; 0.98; 0.85; 0.91; 1.04; 0.85; 0.86; 04:53:46 04/17/2024 5403 5538 0.90 9 0.79; 0.83; 0.96; 1; 0.9; 0.91; 0.88; 0.82; 0.91; 04:54:41 04/17/2024 5464 5626 0.86 9 0.86; 0.97; 0.99; 0.95; 0.79; 0.8; 0.85; 0.81; 0.87; 04:55:36 04/17/2024 5416 5553 0.84 9 0.78; 0.79; 0.76; 0.84; 0.87; 0.84; 0.81; 0.94; 0.95; 04:56:31 04/17/2024 5285 5477 0.83 9 0.8; 0.8; 0.83; 0.83; 0.96; 0.89; 0.93; 0.83; 0.83; 04:57:26 04/17/2024 5219 5392 0.96 9 0.96; 0.97; 0.98; 0.96; 1.09; 0.94; 0.96; 0.92; 0.94; 04:58:21 04/17/2024 5250 5443 0.90 9 0.91; 0.86; 0.8; 0.92; 0.88; 0.93; 0.78; 0.9; 1.01; 04:59:16 04/17/2024 5408 5639 0.94 9 0.88; 1; 0.83; 3958.34; 1.03; 1.03; 0.94; 0.83; 0.75; 05:00:11 04/17/2024 5134 5347 0.86 9 0.79; 0.72; 0.88; 0.88; 0.86; 0.78; 0.75; 0.86; 0.92; 05:01:06 04/17/2024 5353 5579 0.92 9 0.95; 0.84; 0.86; 0.9; 0.93; 0.93; 0.85; 1.04; 0.92; 05:02:01 04/17/2024 5082 5247 0.94 9 0.92; 0.78; 0.94; 1.04; 0.9; 0.94; 0.94; 0.91; 1.02; 05:02:56 04/17/2024 5310 5467 0.96 9 0.98; 1.02; 1.1; 1.27; 0.92; 0.84; 0.81; 0.84; 0.96; 05:03:51 04/17/2024 5232 5415 0.90 9 0.98; 1.03; 0.94; 0.88; 0.9; 0.82; 0.93; 0.87; 0.88; 05:04:46 04/17/2024 5460 5663 0.92 9 0.99; 1.01; 1.01; 0.89; 0.91; 0.92; 0.93; 0.91; 0.9; 05:05:40 04/17/2024 5365 5605 0.89 9 0.92; 0.73; 0.85; 0.89; 0.89; 0.86; 0.93; 0.83; 0.9; 05:06:35 04/17/2024 5266 5509 0.87 9 0.99; 1; 0.85; 0.8; 0.81; 0.91; 0.97; 0.86; 0.87; 05:07:30 04/17/2024 5467 5758 0.94 9 0.93; 0.94; 0.89; 0.95; 0.85; 0.83; 0.96; 0.94; 0.94; 05:08:25 04/17/2024 5260 5481 0.90 9 1.02; 0.99; 1.01; 0.82; 0.86; 0.86; 0.9; 0.87; 0.96; 05:09:20 04/17/2024 5573 5802 0.96 9 0.9; 0.99; 0.96; 1.07; 0.89; 0.92; 0.97; 1; 0.92; 05:10:15 04/17/2024 5394 5551 0.86 9 0.86; 0.84; 1.04; 0.95; 0.78; 0.81; 0.87; 0.92; 0.82; 05:11:10 04/17/2024 5379 5574 1.00 9 0.94; 0.92; 1; 1; 0.96; 0.9; 1.06; 1.13; 1.08; 05:12:05 04/17/2024 5289 5535 0.88 9 0.89; 0.89; 0.93; 0.86; 0.89; 0.86; 0.86; 0.88; 0.82; 05:13:00 04/17/2024 5381 5612 1.02 9 0.98; 1.28; 1.03; 1.02; 0.98; 1.05; 0.96; 1.04; 0.97; 05:13:55 04/17/2024 5395 5628 0.90 9 0.98; 0.9; 0.9; 0.8; 0.86; 0.88; 1.03; 0.94; 0.9; 05:14:50 04/17/2024 5304 5509 0.99 9 0.92; 0.91; 0.99; 0.91; 0.94; 1.02; 1.08; 1.18; 1.04; 05:15:45 04/17/2024 5484 5653 0.97 9 0.94; 0.99; 0.88; 0.97; 0.9; 0.86; 1; 0.98; 0.98;