20:00:18 04/03/2024 5342 5639 2.15 9 2.15; 2.19; 1.97; 1.88; 2.01; 1.96; 2.21; 2.19; 2.8; 20:01:13 04/03/2024 5213 5421 1.85 9 2.29; 1.87; 1.85; 1.83; 1.76; 1.74; 1.78; 1.85; 1.97; 20:02:08 04/03/2024 5178 5440 1.78 9 1.71; 1.74; 1.66; 1.96; 2.04; 2.14; 1.77; 1.8; 1.78; 20:03:02 04/03/2024 5155 5345 1.72 9 1.73; 1.56; 1.97; 1.52; 1.97; 1.75; 1.72; 1.62; 1.53; 20:03:57 04/03/2024 5145 5357 1.59 9 1.5; 1.67; 1.5; 1.76; 1.59; 1.54; 1.71; 1.51; 1.66; 20:04:52 04/03/2024 5209 5412 2.07 9 1.91; 1.79; 2.2; 1.89; 2.02; 2.07; 2.2; 2.14; 2.72; 20:05:47 04/03/2024 5008 5162 2.07 9 2.25; 2.19; 2.09; 1.94; 2.07; 1.94; 2.23; 1.96; 2.04; 20:06:42 04/03/2024 5216 5410 1.94 9 2.59; 2.25; 1.97; 1.85; 2.02; 1.94; 1.83; 1.65; 1.54; 20:07:37 04/03/2024 5081 5278 1.72 9 1.44; 1.81; 1.84; 1.73; 1.8; 1.56; 1.57; 1.72; 1.55; 20:08:32 04/03/2024 5025 5213 1.61 9 1.56; 1.83; 1.54; 1.68; 1.59; 1.71; 1.5; 1.64; 1.61; 20:09:27 04/03/2024 5270 5444 1.63 9 1.87; 1.61; 1.62; 1.63; 1.64; 1.4; 1.62; 1.85; 1.9; 20:10:21 04/03/2024 5269 5441 1.86 9 1.65; 1.87; 1.86; 1.82; 2; 2.07; 1.82; 1.9; 1.7; 20:11:16 04/03/2024 4951 5174 2.16 9 1.93; 2.02; 2.44; 2.43; 2.23; 1.8; 2.07; 2.16; 2.43; 20:12:11 04/03/2024 5122 5293 1.88 9 1.87; 1.88; 1.73; 2.05; 1.58; 2.19; 2.16; 2.69; 1.86; 20:13:06 04/03/2024 5193 5353 1.39 9 1.64; 1.52; 1.39; 1.65; 1.4; 1.2; 1.3; 1.37; 1.38; 20:14:01 04/03/2024 5214 5402 1.39 9 1.58; 1.25; 1.64; 1.35; 1.45; 1.26; 1.25; 1.39; 1.58; 20:14:56 04/03/2024 5130 5259 1.33 9 1.34; 1.38; 1.6; 1.61; 1.32; 1.32; 1.26; 1.33; 1.27; 20:15:51 04/03/2024 5187 5360 1.40 9 1.33; 1.38; 1.33; 1.4; 1.34; 1.4; 1.55; 1.59; 1.6; 20:16:46 04/03/2024 5193 5392 1.82 9 1.85; 1.84; 1.84; 1.85; 1.79; 1.82; 1.75; 1.53; 1.82; 20:17:41 04/03/2024 5224 5427 2.06 9 2.01; 2.02; 1.96; 2.14; 2.06; 2.18; 2.6; 1.87; 2.11; 20:18:35 04/03/2024 5098 5299 1.81 9 1.81; 1.79; 1.78; 2.04; 2.04; 2.38; 1.82; 1.65; 1.73; 20:19:30 04/03/2024 5270 5487 1.62 9 1.62; 1.5; 1.63; 1.51; 1.74; 1.66; 1.81; 1.62; 1.4; 20:20:25 04/03/2024 5388 5600 1.39 9 1.67; 1.43; 1.52; 1.85; 1.36; 1.3; 1.37; 1.29; 1.39; 20:21:20 04/03/2024 5241 5424 1.63 9 1.26; 1.5; 1.35; 1.71; 1.79; 1.63; 1.8; 1.99; 1.4; 20:22:15 04/03/2024 5157 5375 1.61 9 1.35; 1.62; 1.85; 1.77; 1.61; 1.6; 1.69; 1.4; 1.5; 20:23:10 04/03/2024 5251 5469 1.45 9 1.45; 1.38; 1.37; 1.37; 1.4; 2.06; 2.11; 1.68; 1.54; 20:24:05 04/03/2024 5181 5419 1.84 9 1.54; 1.41; 1.66; 1.63; 2.03; 1.84; 1.84; 1.9; 1.99; 20:25:00 04/03/2024 5072 5240 1.79 9 1.97; 1.69; 1.81; 2; 1.86; 1.68; 1.46; 1.65; 1.79; 20:25:54 04/03/2024 5155 5353 1.84 9 1.86; 1.62; 1.73; 1.78; 1.84; 1.84; 1.86; 2.33; 1.87; 20:26:49 04/03/2024 5218 5421 1.58 9 1.89; 1.9; 1.58; 1.99; 1.33; 1.34; 1.56; 1.78; 1.54; 20:27:44 04/03/2024 5056 5229 1.31 9 1.88; 1.37; 1.25; 1.48; 1.31; 1.4; 1.07; 1.14; 1.24; 20:28:39 04/03/2024 5068 5305 1.17 9 1.23; 1.12; 1.17; 1.03; 1.11; 1.06; 1.28; 1.35; 1.21; 20:29:34 04/03/2024 5194 5418 1.22 9 1.21; 1.32; 1.16; 1.35; 1.22; 1.01; 1.22; 1.45; 1.41; 20:30:29 04/03/2024 5278 5528 1.42 9 1.42; 1.42; 1.11; 1.47; 1.43; 1.42; 1.23; 1.29; 1.32; 20:31:24 04/03/2024 5157 5356 1.36 9 1.53; 1.36; 1.25; 1.21; 1.26; 1.25; 1.55; 1.74; 1.42; 20:32:19 04/03/2024 4955 5145 1.49 9 1.29; 1.35; 1.54; 1.55; 1.27; 1.67; 1.54; 1.43; 1.49; 20:33:14 04/03/2024 5116 5439 1.97 9 2.18; 1.7; 1.78; 1.81; 2.01; 2.1; 1.71; 1.97; 2.18; 20:34:08 04/03/2024 5124 5415 2.06 9 2.06; 1.88; 2.07; 2.03; 2.44; 2.35; 1.92; 2.23; 1.85; 20:35:03 04/03/2024 4952 5239 1.85 9 2.1; 1.85; 1.84; 1.64; 1.73; 1.62; 2.01; 2.23; 1.9; 20:35:58 04/03/2024 5210 5424 1.84 9 1.9; 1.8; 1.97; 2.16; 1.78; 1.86; 1.71; 1.76; 1.84; 20:36:53 04/03/2024 5075 5354 1.56 9 1.52; 1.47; 1.56; 1.63; 1.7; 1.65; 1.62; 1.5; 1.41; 20:37:48 04/03/2024 5218 5504 1.56 9 1.56; 1.53; 1.43; 1.57; 1.7; 1.71; 1.7; 1.38; 1.55; 20:38:43 04/03/2024 5097 5409 1.35 9 1.47; 1.5; 1.6; 1.53; 1.35; 1.33; 1.3; 1.26; 1.27; 20:39:37 04/03/2024 5242 5515 1.31 9 1.39; 1.47; 1.27; 1.2; 1.21; 1.38; 1.4; 1.26; 1.31; 20:40:32 04/03/2024 5338 5629 1.31 9 1.44; 1.29; 1.34; 1.31; 1.27; 1.31; 1.36; 1.31; 1.33; 20:41:27 04/03/2024 5157 5436 1.34 9 1.52; 1.42; 1.26; 1.15; 1.25; 1.37; 1.34; 1.48; 1.24; 20:42:22 04/03/2024 5217 5487 1.36 9 1.27; 1.4; 1.27; 1.25; 1.47; 1.36; 1.41; 1.36; 1.26; 20:43:16 04/03/2024 5198 5418 1.18 9 1.2; 1.18; 1.35; 1.26; 1.18; 1.13; 1.02; 1.22; 1.04; 20:44:11 04/03/2024 5229 5510 1.20 9 1.12; 1.15; 1.15; 1.1; 1.33; 1.2; 1.21; 1.35; 1.32; 20:45:06 04/03/2024 5115 5343 1.42 9 1.43; 1.33; 1.33; 1.42; 1.57; 1.5; 1.53; 1.36; 1.28; 20:46:01 04/03/2024 5189 5387 1.35 9 1.35; 1.37; 1.4; 1.23; 1.39; 1.44; 1.1; 1.13; 1.19; 20:46:55 04/03/2024 5262 5564 1.34 9 1.27; 1.3; 1.32; 1.19; 1.34; 1.47; 1.5; 1.56; 1.58; 20:47:50 04/03/2024 5320 5596 1.49 9 1.49; 1.39; 1.52; 1.43; 1.46; 1.66; 1.57; 1.72; 1.31; 20:48:45 04/03/2024 5104 5353 1.54 9 1.5; 1.44; 1.48; 1.69; 1.38; 1.54; 1.63; 1.72; 1.76; 20:49:40 04/03/2024 5107 5394 2.02 9 1.9; 1.95; 1.94; 2.3; 2.19; 2.23; 1.9; 2.02; 2.11; 20:50:35 04/03/2024 5034 5283 1.87 9 1.81; 2.03; 1.75; 2.15; 1.84; 1.9; 1.88; 1.87; 1.75; 20:51:29 04/03/2024 5101 5502 1.82 9 1.9; 1.72; 1.64; 1.8; 1.76; 2; 2.04; 2.33; 1.82; 20:52:24 04/03/2024 5140 5554 1.74 9 1.74; 1.76; 1.72; 1.69; 1.56; 1.6; 2.14; 1.9; 2.15; 20:53:19 04/03/2024 5245 5747 1.79 9 2.22; 1.8; 1.71; 1.77; 1.58; 1.78; 1.96; 1.96; 1.79; 20:54:14 04/03/2024 5261 5554 1.67 9 1.72; 1.62; 1.62; 1.62; 1.74; 1.92; 1.96; 1.65; 1.67; 20:55:09 04/03/2024 5140 5353 1.63 9 1.74; 1.73; 1.6; 1.62; 1.62; 1.66; 1.6; 1.63; 2.02; 20:56:03 04/03/2024 5038 5237 1.83 9 1.76; 1.83; 1.88; 1.61; 1.71; 1.83; 2.18; 2.12; 2.09; 20:56:58 04/03/2024 5222 5449 1.99 9 2.37; 2.25; 1.99; 1.81; 2.26; 1.97; 2.06; 1.97; 1.97; 20:57:53 04/03/2024 5192 5428 1.77 9 1.88; 1.85; 1.79; 1.65; 1.92; 1.77; 1.66; 1.7; 1.43; 20:58:48 04/03/2024 5103 5326 1.69 9 1.79; 2.11; 1.65; 1.59; 1.55; 1.72; 1.45; 1.69; 1.71; 20:59:42 04/03/2024 5057 5288 1.71 9 1.69; 1.62; 1.69; 1.82; 1.8; 1.81; 1.78; 1.58; 1.71; 21:00:37 04/03/2024 5117 5344 1.69 9 1.68; 1.84; 1.69; 1.48; 1.51; 1.74; 1.99; 1.68; 2.03; 21:01:32 04/03/2024 5331 5570 1.53 9 1.79; 2.2; 1.78; 1.52; 1.59; 1.48; 1.48; 1.5; 1.53; 21:02:27 04/03/2024 5156 5440 1.82 9 1.85; 1.45; 1.6; 1.82; 1.79; 1.75; 2.03; 1.88; 1.95; 21:03:22 04/03/2024 5211 5427 1.65 9 1.73; 1.51; 1.55; 1.57; 1.67; 1.68; 1.88; 1.65; 1.54; 21:04:16 04/03/2024 5124 5387 1.68 9 1.93; 2.05; 1.48; 1.65; 1.52; 1.68; 1.68; 1.75; 1.71; 21:05:11 04/03/2024 5134 5332 1.92 9 2.14; 2.25; 1.92; 2.03; 1.69; 1.86; 1.88; 1.63; 2.01; 21:06:06 04/03/2024 5161 5399 1.70 9 1.85; 1.84; 1.52; 1.41; 1.71; 1.7; 1.67; 1.68; 1.96; 21:07:01 04/03/2024 5286 5687 1.63 9 1.85; 1.88; 1.69; 1.63; 1.65; 1.62; 1.52; 1.46; 1.48; 21:07:56 04/03/2024 5330 5632 1.84 9 1.36; 2.22; 2.67; 2.29; 1.84; 1.42; 1.41; 1.55; 2.05; 21:08:50 04/03/2024 5256 5618 1.90 9 1.72; 2.24; 2.02; 1.9; 1.82; 1.95; 2.14; 1.81; 1.83; 21:09:45 04/03/2024 5107 5457 2.53 9 2.04; 2.53; 1.8; 2.29; 2.9; 2.61; 2.58; 2.55; 2.22; 21:10:40 04/03/2024 5194 5445 1.88 9 2.17; 1.83; 1.95; 1.69; 1.88; 2.01; 1.94; 1.46; 1.32; 21:11:35 04/03/2024 5364 5684 1.42 9 1.26; 1.42; 1.55; 1.37; 1.36; 1.4; 2.16; 1.72; 1.81; 21:12:29 04/03/2024 5205 5565 1.89 9 1.72; 1.83; 1.94; 1.66; 2.01; 2.7; 1.96; 1.89; 1.71; 21:13:24 04/03/2024 5212 5534 1.56 9 1.62; 1.94; 1.56; 1.5; 1.54; 1.38; 1.37; 1.94; 2; 21:14:19 04/03/2024 5274 5524 1.66 9 1.81; 1.67; 1.76; 1.66; 1.64; 1.77; 1.28; 1.44; 1.17; 21:15:14 04/03/2024 5166 5344 1.31 9 1.26; 1.31; 1.47; 1.29; 1.54; 1.4; 1.22; 1.45; 1.26; 21:16:09 04/03/2024 5312 5570 1.28 9 1.18; 1.29; 1.27; 1.3; 1.34; 1.25; 1.28; 1.16; 1.49; 21:17:03 04/03/2024 5164 5453 1.77 9 1.27; 1.4; 1.69; 1.77; 1.85; 2.09; 2.26; 1.58; 1.8; 21:17:58 04/03/2024 5170 5505 1.84 9 1.59; 1.9; 1.84; 1.79; 1.6; 2.12; 1.97; 2.05; 1.78; 21:18:53 04/03/2024 5123 5418 1.79 9 1.46; 1.75; 1.79; 1.71; 2.15; 2.18; 1.96; 1.77; 1.88; 21:19:48 04/03/2024 5045 5203 1.96 9 1.96; 1.86; 1.81; 2.29; 2.4; 2.03; 2.32; 1.9; 1.78; 21:20:43 04/03/2024 5095 5264 1.77 9 1.68; 1.62; 1.82; 1.77; 1.89; 1.72; 1.66; 1.83; 2.04; 21:21:37 04/03/2024 5037 5252 1.96 9 2.06; 2.36; 2.41; 1.82; 1.96; 2.08; 1.89; 1.9; 1.91; 21:22:32 04/03/2024 5150 5348 2.21 9 2.01; 2.21; 2.38; 2.91; 2.51; 2.21; 1.86; 1.65; 1.89; 21:23:27 04/03/2024 5084 5265 1.88 9 2.01; 2.24; 1.85; 1.42; 2.32; 1.88; 2.51; 1.46; 1.67; 21:24:22 04/03/2024 5212 5390 1.32 9 1.52; 1.45; 1.44; 1.25; 1.27; 1.32; 1.43; 1.2; 1.27; 21:25:17 04/03/2024 5126 5314 1.14 9 1.35; 1.24; 1.27; 1.19; 1.11; 1.03; 1.14; 1.1; 1.13; 21:26:12 04/03/2024 5136 5322 1.24 9 1.15; 1.38; 1.24; 1.13; 1.22; 1.29; 1.16; 1.28; 1.33; 21:27:06 04/03/2024 5105 5346 1.36 9 1.27; 1.22; 1.2; 1.41; 1.41; 1.42; 1.3; 1.36; 1.48; 21:28:01 04/03/2024 5253 5442 1.39 9 1.49; 1.52; 1.24; 1.47; 1.39; 1.36; 1.42; 1.37; 1.38; 21:28:56 04/03/2024 5215 5401 1.30 9 1.63; 1.61; 1.2; 1.3; 1.3; 1.29; 1.3; 1.79; 1.37; 21:29:51 04/03/2024 5140 5323 1.63 9 1.66; 2.15; 1.71; 1.47; 1.63; 1.4; 1.63; 1.42; 1.43; 21:30:46 04/03/2024 4892 5031 1.60 9 1.47; 1.47; 1.42; 1.78; 1.68; 1.6; 1.44; 1.79; 1.84; 21:31:40 04/03/2024 5238 5416 1.77 9 1.71; 1.77; 1.74; 1.78; 1.81; 1.55; 1.64; 1.83; 1.79; 21:32:35 04/03/2024 5253 5501 1.73 9 1.5; 1.83; 2.06; 1.97; 1.73; 1.7; 1.48; 1.55; 1.96; 21:33:30 04/03/2024 5078 5259 1.42 9 1.31; 1.42; 1.47; 1.5; 1.49; 1.49; 1.21; 1.24; 1.39; 21:34:25 04/03/2024 5199 5368 1.25 9 1.3; 1.42; 1.26; 1.08; 1.24; 1.3; 1.22; 1.13; 1.25; 21:35:20 04/03/2024 5187 5322 1.23 9 1.28; 1.23; 1.19; 1.3; 1.36; 1.24; 1.16; 1.1; 1.21; 21:36:15 04/03/2024 5188 5360 1.19 9 1.19; 1.1; 1.17; 1.09; 1.19; 1.28; 1.43; 1.55; 1.48; 21:37:10 04/03/2024 5175 5402 1.56 9 1.57; 1.98; 1.54; 1.32; 1.54; 1.42; 1.77; 1.93; 1.56; 21:38:05 04/03/2024 5164 5415 1.59 9 1.49; 1.61; 1.59; 1.52; 1.6; 1.52; 1.64; 1.49; 1.82; 21:38:59 04/03/2024 5276 5538 2.01 9 1.62; 2.05; 1.67; 1.79; 2.08; 2.14; 1.86; 2.18; 2.01; 21:39:54 04/03/2024 5139 5325 1.65 9 2.2; 1.65; 1.75; 1.88; 1.65; 1.5; 1.51; 1.22; 1.3; 21:40:49 04/03/2024 5264 5385 1.29 9 1.3; 1.44; 1.17; 1.47; 1.26; 1.21; 1.29; 1.42; 1.16; 21:41:44 04/03/2024 5240 5426 1.26 9 1.35; 1.26; 1.08; 1.12; 1.31; 1.35; 1.13; 1.26; 1.17; 21:42:39 04/03/2024 5156 5337 1.21 9 1.26; 1.17; 1.21; 1.1; 1.16; 1.15; 1.27; 1.27; 1.26; 21:43:34 04/03/2024 5036 5199 1.07 9 1.14; 1.02; 1.02; 1.05; 1.01; 1.21; 1.32; 1.07; 1.1; 21:44:29 04/03/2024 5156 5310 1.26 9 1.26; 1.08; 1.19; 1.25; 1.15; 1.26; 1.3; 1.29; 1.43; 21:45:23 04/03/2024 5180 5344 1.50 9 1.5; 1.42; 1.33; 1.46; 1.5; 1.79; 1.63; 1.83; 1.8; 21:46:18 04/03/2024 5122 5283 1.62 9 1.69; 1.52; 2.04; 1.69; 1.62; 1.65; 1.39; 1.45; 1.51; 21:47:13 04/03/2024 5107 5301 1.45 9 1.16; 1.35; 1.32; 1.93; 1.67; 1.45; 1.45; 1.46; 1.34; 21:48:08 04/03/2024 5226 5429 1.13 9 1.37; 1.29; 1.07; 1.14; 1.14; 1.08; 1.05; 1.13; 1.08; 21:49:03 04/03/2024 5227 5417 1.19 9 1.18; 1.07; 1.15; 1.32; 1.2; 1.25; 1.19; 1.15; 1.26; 21:49:58 04/03/2024 5149 5285 1.16 9 1.33; 1.23; 1.06; 1.16; 1.12; 1.1; 1.16; 1.36; 1.32; 21:50:53 04/03/2024 5118 5233 1.50 9 1.4; 1.75; 1.49; 1.33; 1.5; 1.61; 1.47; 1.65; 1.87; 21:51:48 04/03/2024 5261 5406 1.60 9 1.6; 1.64; 1.61; 1.76; 1.53; 1.51; 1.57; 1.7; 1.5; 21:52:43 04/03/2024 5246 5398 1.22 9 1.49; 1.34; 1.32; 1.41; 1.13; 1.22; 1.11; 1.07; 1.19; 21:53:37 04/03/2024 5195 5339 1.09 9 1.24; 1.15; 1.13; 1.06; 0.94; 1.18; 1.03; 1.07; 1.09; 21:54:32 04/03/2024 5130 5276 1.12 9 1.03; 1.09; 1.15; 1.12; 1.16; 1.12; 1.03; 1.1; 1.25; 21:55:27 04/03/2024 5170 5292 1.36 9 1.27; 1.13; 1.41; 1.27; 1.36; 1.4; 1.43; 1.18; 1.39; 21:56:22 04/03/2024 5077 5190 1.66 9 1.32; 1.67; 1.59; 1.65; 1.83; 1.78; 1.83; 1.66; 1.56; 21:57:17 04/03/2024 5152 5293 1.47 9 2.02; 1.61; 1.69; 1.44; 1.47; 1.66; 1.37; 1.34; 1.34; 21:58:12 04/03/2024 5273 5423 1.28 9 1.16; 1.21; 1.33; 1.43; 1.49; 1.27; 1.26; 1.28; 1.43; 21:59:07 04/03/2024 5325 5491 1.40 9 1.79; 1.57; 1.27; 1.19; 1.43; 1.24; 1.31; 1.4; 1.64; 22:00:02 04/03/2024 5029 5178 1.42 9 1.38; 1.31; 1.33; 1.45; 1.49; 1.46; 1.6; 1.42; 1.38; 22:00:57 04/03/2024 5188 5317 2.21 9 1.81; 2.37; 1.63; 2.01; 1.84; 2.32; 2.33; 2.32; 2.21; 22:01:52 04/03/2024 5248 5366 1.74 9 2.14; 1.74; 1.74; 1.93; 1.87; 1.56; 1.53; 1.35; 1.15; 22:02:46 04/03/2024 5080 5203 1.34 9 1.25; 1.04; 1.26; 1.52; 1.34; 1.44; 1.54; 1.46; 1.22; 22:03:41 04/03/2024 5214 5337 0.98 9 1.06; 1.02; 1.14; 1.01; 0.96; 0.98; 0.98; 0.97; 0.97; 22:04:36 04/03/2024 5148 5289 1.01 9 0.96; 0.98; 0.93; 1.06; 1.1; 1.08; 1.01; 1.01; 1.25; 22:05:31 04/03/2024 4929 5055 1.32 9 1.01; 1.01; 1.08; 1.1; 1.58; 1.37; 1.49; 1.5; 1.32; 22:06:26 04/03/2024 5114 5226 1.07 9 1.46; 1.16; 1.25; 1.09; 0.99; 1.04; 1.07; 1.06; 1.07; 22:07:21 04/03/2024 5255 5435 0.90 9 1.02; 0.97; 1; 0.81; 0.85; 0.85; 0.9; 0.99; 0.89; 22:08:16 04/03/2024 5026 5179 1.01 9 1.01; 0.86; 0.91; 1.19; 0.93; 0.91; 1.06; 1.34; 1.04; 22:09:11 04/03/2024 5044 5194 1.32 9 1.03; 1.32; 1.32; 1.27; 1.13; 1.36; 1.31; 1.39; 1.45; 22:10:06 04/03/2024 5157 5323 1.29 9 1.37; 1.41; 1.29; 1.43; 1.49; 1.24; 1.21; 1.27; 1.22; 22:11:01 04/03/2024 5345 5485 1.00 9 1.28; 1; 1; 0.96; 0.95; 1.01; 1.01; 0.94; 0.94; 22:11:56 04/03/2024 5170 5299 0.93 9 0.86; 0.94; 0.92; 0.9; 0.96; 0.9; 0.93; 1.05; 0.98; 22:12:51 04/03/2024 5069 5222 1.14 9 0.94; 1.06; 1.04; 1.22; 1.16; 1.14; 1.07; 1.14; 1.17; 22:13:46 04/03/2024 5212 5362 1.43 9 1.16; 1.2; 1.26; 1.38; 1.43; 1.62; 1.77; 1.8; 1.43; 22:14:40 04/03/2024 5171 5297 1.50 9 1.66; 1.68; 1.61; 1.5; 1.28; 1.61; 1.25; 1.24; 1.2; 22:15:35 04/03/2024 5165 5269 0.99 9 1.07; 1.01; 1.03; 0.99; 0.98; 0.88; 0.99; 0.97; 0.97; 22:16:30 04/03/2024 5287 5416 1.05 9 1.11; 1.09; 1; 0.97; 0.94; 1.06; 1.05; 1.28; 1.05; 22:17:25 04/03/2024 5106 5223 1.79 9 1.21; 1.22; 1.36; 1.61; 2.07; 2; 1.8; 1.79; 1.82; 22:18:20 04/03/2024 5212 5359 1.43 9 1.63; 1.7; 1.55; 1.43; 1.46; 1.3; 1.33; 1.25; 1.2; 22:19:15 04/03/2024 5178 5400 1.27 9 1.2; 1.27; 1.32; 1.14; 1.18; 1.27; 1.5; 1.62; 1.75; 22:20:10 04/03/2024 5261 5414 1.52 9 1.65; 1.34; 1.66; 1.49; 1.61; 1.52; 1.67; 1.48; 1.51; 22:21:05 04/03/2024 5000 5131 1.63 9 1.69; 1.48; 1.85; 1.63; 1.91; 1.6; 1.75; 1.46; 1.53; 22:22:00 04/03/2024 5140 5255 1.34 9 1.56; 1.72; 1.36; 1.34; 1.5; 1.31; 1.15; 1; 1.13; 22:22:55 04/03/2024 5228 5370 1.20 9 1.12; 1.28; 1.5; 1.25; 1.23; 1.1; 1.15; 1.19; 1.2; 22:23:50 04/03/2024 5045 5214 1.30 9 1.13; 1.18; 1.07; 1.31; 1.3; 1.3; 1.24; 1.54; 1.49; 22:24:45 04/03/2024 5097 5252 1.44 9 1.44; 1.49; 1.5; 1.48; 1.38; 1.39; 1.44; 1.47; 1.29; 22:25:39 04/03/2024 5276 5432 1.00 9 1.14; 1.16; 1.12; 1.07; 1; 0.87; 0.99; 0.96; 0.96; 22:26:34 04/03/2024 5195 5345 0.99 9 1.03; 0.99; 1.03; 0.97; 1.08; 1.08; 0.95; 0.97; 0.94; 22:27:29 04/03/2024 5066 5217 1.22 9 1.06; 1.01; 1.22; 1.17; 1.09; 1.24; 1.23; 1.43; 1.66; 22:28:24 04/03/2024 5177 5344 1.31 9 1.67; 1.71; 1.53; 1.31; 1.2; 1.35; 1.11; 0.99; 1.03; 22:29:19 04/03/2024 5229 5424 0.99 9 1.02; 1; 1.02; 0.94; 1.02; 0.97; 0.99; 0.93; 0.92; 22:30:14 04/03/2024 5131 5308 1.04 9 1.14; 1.08; 1.04; 0.99; 0.94; 0.97; 0.94; 1.08; 1.14; 22:31:09 04/03/2024 5108 5272 1.25 9 1.11; 1.19; 1.28; 1.25; 1.23; 1.34; 1.41; 1.26; 1.08; 22:32:04 04/03/2024 5122 5252 0.91 9 1.11; 1.05; 0.91; 1.06; 1.06; 0.88; 0.88; 0.9; 0.88; 22:32:59 04/03/2024 5100 5258 0.93 9 0.93; 1.04; 0.85; 0.82; 0.91; 0.92; 0.98; 0.99; 1.04; 22:33:54 04/03/2024 5010 5186 1.16 9 1.08; 0.98; 1.07; 1.16; 1.19; 1.13; 1.16; 1.16; 1.19; 22:34:49 04/03/2024 5225 5418 1.11 9 1.36; 1.17; 1.29; 1.15; 1.11; 1.02; 0.97; 0.96; 0.9; 22:35:44 04/03/2024 5200 5378 0.89 9 0.82; 0.85; 0.9; 0.86; 0.95; 0.87; 1; 0.89; 0.95; 22:36:38 04/03/2024 5209 5398 0.97 9 0.97; 0.96; 0.95; 0.93; 0.87; 1.15; 1.21; 1.15; 1.13; 22:37:33 04/03/2024 5218 5340 1.19 9 1.2; 1.69; 1.26; 1.19; 1.12; 1.08; 1.11; 1.87; 0.91; 22:38:28 04/03/2024 5241 5394 0.91 9 0.86; 0.94; 0.86; 0.9; 0.84; 0.91; 0.98; 0.95; 0.99; 22:39:23 04/03/2024 5285 5437 1.12 9 1.04; 0.96; 0.9; 0.99; 1.12; 1.17; 1.26; 1.2; 1.59; 22:40:18 04/03/2024 5297 5471 1.39 9 1.45; 1.27; 1.42; 1.58; 1.55; 1.37; 1.39; 1.34; 1.25; 22:41:13 04/03/2024 5030 5193 1.02 9 1.18; 1.46; 1.16; 1.02; 0.96; 1.02; 0.96; 1.02; 1.05; 22:42:08 04/03/2024 5146 5333 0.97 9 0.94; 0.94; 0.88; 0.89; 0.97; 1.04; 1.05; 1.11; 1.09; 22:43:03 04/03/2024 5219 5434 1.32 9 1.32; 1.26; 1.2; 1.27; 1.37; 1.51; 1.32; 1.51; 1.26; 22:43:58 04/03/2024 5049 5200 1.02 9 1.21; 1.15; 0.97; 1.06; 0.95; 1.02; 1.1; 0.95; 1; 22:44:53 04/03/2024 5215 5433 1.08 9 1.09; 1.01; 1.12; 0.96; 1.08; 1.17; 1.03; 1.06; 1.32; 22:45:48 04/03/2024 5146 5332 1.44 9 1.32; 1.3; 1.49; 1.28; 1.45; 1.46; 1.58; 1.44; 1.38; 22:46:43 04/03/2024 5058 5233 1.06 9 1.13; 1.21; 1.22; 1.08; 1.03; 0.98; 0.98; 1.06; 1.01; 22:47:37 04/03/2024 5150 5293 1.05 9 0.96; 1.11; 0.91; 1.05; 0.99; 1.02; 1.13; 1.1; 1.28; 22:48:32 04/03/2024 5096 5203 1.37 9 1.26; 1.21; 1.35; 1.43; 1.46; 1.55; 1.37; 1.47; 1.23; 22:49:27 04/03/2024 5139 5251 1.00 9 1.09; 1.05; 1.12; 1; 0.94; 0.9; 0.93; 0.87; 1.01; 22:50:22 04/03/2024 5146 5268 1.11 9 1.11; 1; 0.98; 1.07; 1.11; 1.11; 1.15; 1.04; 1.22; 22:51:17 04/03/2024 5166 5319 1.40 9 1.21; 1.4; 1.24; 1.93; 1.7; 1.57; 1.37; 1.47; 1.12; 22:52:12 04/03/2024 5154 5322 1.09 9 1.09; 1.13; 1.03; 1.11; 1.05; 1.21; 1.38; 1.07; 1; 22:53:07 04/03/2024 5147 5282 1.22 9 1.18; 1.09; 1.11; 1.22; 1.21; 1.26; 1.35; 1.36; 1.7; 22:54:02 04/03/2024 5179 5310 1.78 9 1.78; 2.18; 1.89; 2.51; 1.73; 1.63; 1.66; 1.53; 1.81; 22:54:57 04/03/2024 5086 5205 1.16 9 1.52; 1.74; 1.32; 1.05; 1.16; 1.14; 1.05; 1.15; 1.35; 22:55:52 04/03/2024 5163 5350 1.65 9 1.58; 1.48; 1.37; 1.95; 1.6; 2; 1.65; 2.39; 1.97; 22:56:47 04/03/2024 5115 5307 2.26 9 2.36; 2.26; 2.85; 2.04; 2.42; 2.69; 2.07; 1.85; 1.78; 22:57:42 04/03/2024 5207 5369 1.13 9 1.32; 1.12; 1.13; 1; 1.03; 1.17; 1.25; 1.3; 1.07; 22:58:36 04/03/2024 5184 5351 1.41 9 1.28; 1.36; 1.37; 1.31; 1.72; 1.43; 1.41; 1.56; 1.5; 22:59:31 04/03/2024 5029 5163 1.34 9 1.34; 1.5; 1.41; 1.61; 1.37; 1; 1.08; 1.11; 1.03; 23:00:26 04/03/2024 5021 5162 1.04 9 0.89; 1.02; 1.01; 1.09; 0.94; 1.05; 1.04; 1.16; 1.2; 23:01:21 04/03/2024 5146 5310 1.25 9 1.12; 1.39; 1.39; 1.33; 1.43; 1.14; 1.15; 1.22; 1.25; 23:02:16 04/03/2024 5047 5231 0.95 9 1.12; 0.85; 0.89; 1.07; 1.07; 0.88; 0.92; 1.03; 0.95; 23:03:11 04/03/2024 5196 5342 1.23 9 1.11; 1.09; 1.11; 1.12; 1.23; 1.34; 1.35; 1.56; 1.43; 23:04:06 04/03/2024 5171 5318 1.44 9 2.03; 1.97; 1.78; 1.58; 1.43; 1.44; 1.16; 1.19; 1.13; 23:05:01 04/03/2024 5328 5506 1.17 9 1.04; 1.2; 1.13; 1.21; 1.17; 1.08; 1.08; 1.3; 1.18; 23:05:56 04/03/2024 5194 5313 1.48 9 1.24; 1.28; 1.48; 1.41; 1.53; 1.46; 1.51; 1.59; 1.56; 23:06:51 04/03/2024 5167 5323 1.22 9 1.29; 1.39; 1.56; 1.49; 1.22; 1.19; 1.15; 0.99; 1.04; 23:07:46 04/03/2024 5229 5393 1.09 9 1.09; 1; 1.06; 1.07; 1.02; 1.23; 1.11; 1.15; 1.22; 23:08:41 04/03/2024 5182 5376 1.39 9 1.9; 1.53; 1.52; 1.54; 1.37; 1.39; 1.19; 1.24; 1.08; 23:09:35 04/03/2024 5174 5361 1.15 9 1.07; 1.19; 1.12; 1.12; 1.15; 1.23; 1.04; 1.36; 1.18; 23:10:30 04/03/2024 5307 5463 1.49 9 1.2; 1.11; 1.28; 1.53; 1.64; 1.62; 1.64; 1.49; 1.43; 23:11:25 04/03/2024 5363 5518 1.14 9 1.63; 1.3; 1.43; 1.26; 1.14; 1.11; 1.13; 1.12; 1.04; 23:12:20 04/03/2024 5180 5318 1.32 9 1.22; 1.16; 1.26; 1.32; 1.36; 1.29; 1.39; 1.51; 1.54; 23:13:15 04/03/2024 5195 5411 1.86 9 2.09; 2.27; 1.86; 1.89; 1.95; 1.68; 1.7; 1.42; 1.63; 23:14:10 04/03/2024 5223 5449 1.28 9 1.61; 1.4; 1.09; 1.18; 1.2; 1.15; 1.28; 1.38; 1.33; 23:15:05 04/03/2024 5220 5434 1.80 9 1.44; 1.35; 1.6; 1.83; 2.1; 2.21; 1.94; 1.8; 1.77; 23:16:00 04/03/2024 5253 5435 1.39 9 1.74; 1.55; 1.37; 2.06; 1.44; 1.39; 1.23; 1.35; 1.36; 23:16:55 04/03/2024 5228 5372 1.28 9 1.26; 1.24; 1.28; 1.43; 1.2; 1.26; 1.52; 1.54; 1.99; 23:17:50 04/03/2024 5215 5385 1.59 9 2.21; 1.95; 1.6; 1.59; 1.61; 1.17; 1.26; 1.28; 1.33; 23:18:45 04/03/2024 5247 5415 1.18 9 1.28; 1.35; 1.18; 1.09; 1.18; 1.17; 1.14; 1.23; 1.31; 23:19:40 04/03/2024 5259 5452 1.66 9 1.54; 1.68; 1.59; 1.81; 1.7; 1.91; 1.66; 1.62; 1.3; 23:20:35 04/03/2024 5281 5505 1.44 9 1.48; 1.74; 1.43; 1.33; 1.26; 1.3; 1.44; 1.49; 1.45; 23:21:30 04/03/2024 5007 5196 1.76 9 1.53; 1.56; 1.8; 1.67; 1.66; 1.97; 2.27; 2.29; 1.76; 23:22:24 04/03/2024 5180 5400 1.47 9 1.64; 1.9; 1.72; 1.5; 1.33; 1.37; 1.33; 1.22; 1.47; 23:23:19 04/03/2024 5197 5364 1.76 9 1.34; 1.47; 1.55; 1.48; 1.8; 1.76; 2.02; 1.89; 2; 23:24:14 04/03/2024 5257 5382 2.08 9 1.94; 2.14; 2.22; 2.29; 2.37; 2; 2.08; 1.55; 2.07; 23:25:09 04/03/2024 5293 5465 1.74 9 1.9; 1.8; 1.69; 1.6; 1.35; 1.74; 1.57; 1.77; 1.84; 23:26:04 04/03/2024 5147 5367 2.14 9 2.14; 2.26; 2.33; 2.58; 1.88; 2.06; 2.08; 2.03; 2.22; 23:26:59 04/03/2024 5160 5356 1.59 9 1.81; 1.57; 1.68; 1.59; 1.64; 1.56; 1.56; 1.54; 1.7; 23:27:54 04/03/2024 5141 5346 1.90 9 1.81; 1.99; 1.76; 1.91; 2.05; 2.79; 1.9; 1.77; 1.8; 23:28:49 04/03/2024 5334 5518 1.34 9 1.34; 1.48; 1.44; 1.26; 1.21; 1.34; 1.3; 1.57; 1.2; 23:29:44 04/03/2024 5145 5297 1.83 9 1.37; 1.42; 1.39; 1.63; 1.83; 1.88; 2.05; 2.02; 2; 23:30:39 04/03/2024 5053 5196 1.46 9 1.88; 1.94; 1.6; 1.46; 1.36; 1.43; 1.2; 1.21; 1.47; 23:31:34 04/03/2024 5061 5260 1.47 9 1.39; 1.46; 1.47; 1.45; 1.48; 1.46; 1.8; 2.36; 2.21; 23:32:29 04/03/2024 4987 5179 1.19 9 2.53; 2.48; 1.61; 1.19; 1.23; 1.01; 1.01; 0.97; 1.09; 23:33:24 04/03/2024 5157 5396 1.27 9 1.14; 1.19; 1.05; 1.1; 1.27; 1.5; 1.3; 1.28; 1.49; 23:34:18 04/03/2024 4896 5101 1.22 9 1.4; 1.58; 1.49; 1.28; 1.22; 1.12; 1.01; 1.21; 1.09; 23:35:13 04/03/2024 5228 5431 1.04 9 0.99; 1.06; 1.04; 1.11; 1.08; 1.03; 1.11; 1; 1.02; 23:36:08 04/03/2024 5187 5364 1.59 9 1.21; 1.49; 1.48; 2.01; 2.46; 1.91; 1.59; 1.79; 1.54; 23:37:03 04/03/2024 5046 5208 1.08 9 1.08; 1.03; 0.94; 1.03; 1.17; 1.08; 1.14; 1.18; 1.34; 23:37:58 04/03/2024 5151 5377 1.47 9 1.25; 1.69; 1.47; 1.49; 1.99; 1.65; 1.31; 1.29; 1.09; 23:38:53 04/03/2024 5084 5320 1.14 9 1.35; 1.19; 1.1; 1.14; 1.17; 1.13; 1.08; 1.12; 1.15; 23:39:48 04/03/2024 5145 5365 1.48 9 1.23; 1.64; 1.48; 1.69; 1.83; 1.5; 1.43; 1.34; 1.25; 23:40:43 04/03/2024 5109 5337 1.04 9 1.2; 1.06; 0.99; 1.05; 1.02; 1.03; 1.1; 1.02; 1.04; 23:41:38 04/03/2024 5166 5426 1.41 9 1.05; 1.08; 1.26; 1.21; 1.47; 1.41; 1.55; 1.52; 1.46; 23:42:33 04/03/2024 5304 5563 1.17 9 1.22; 1.1; 1.26; 1.2; 1.19; 0.99; 1.01; 1.17; 1.03; 23:43:28 04/03/2024 5146 5382 1.31 9 1.22; 1.05; 1.18; 1.15; 1.36; 1.49; 1.48; 1.31; 1.36; 23:44:23 04/03/2024 5277 5709 1.20 9 1.28; 1.24; 1.32; 1.24; 1.12; 1.11; 1.17; 1.2; 1.17; 23:45:18 04/03/2024 5151 5486 1.47 9 1.15; 1.17; 1.18; 1.34; 1.47; 1.56; 1.67; 1.75; 1.91; 23:46:12 04/03/2024 5117 5499 1.26 9 1.55; 1.47; 1.31; 1.21; 1.25; 1.26; 1.17; 1.25; 1.3; 23:47:07 04/03/2024 5004 5363 1.49 9 1.42; 1.36; 1.24; 1.38; 1.51; 1.52; 1.49; 1.83; 1.68; 23:48:02 04/03/2024 5072 5500 1.33 9 1.49; 1.2; 1.23; 1.18; 1.28; 1.46; 1.42; 1.38; 1.33; 23:48:57 04/03/2024 4981 5299 1.44 9 1.36; 1.26; 1.32; 1.63; 1.44; 1.46; 1.42; 1.56; 1.47; 23:49:52 04/03/2024 5281 5540 1.29 9 1.33; 1.29; 1.35; 1.41; 1.5; 1.21; 1.28; 1.14; 1.13; 23:50:47 04/03/2024 5123 5520 1.57 9 1.3; 1.45; 1.57; 1.74; 1.39; 1.56; 1.66; 1.65; 1.67; 23:51:42 04/03/2024 5135 5563 1.44 9 1.75; 1.72; 1.55; 1.38; 1.44; 1.31; 1.55; 1.37; 1.32; 23:52:37 04/03/2024 5136 5488 1.44 9 1.24; 1.24; 1.38; 1.47; 1.38; 1.44; 1.58; 1.56; 1.53; 23:53:32 04/03/2024 5217 5653 1.15 9 1.4; 1.34; 1.18; 1.15; 1.13; 1.05; 1.21; 1.12; 1.11; 23:54:27 04/03/2024 5208 5559 1.34 9 1.21; 1.23; 1.34; 1.25; 1.2; 1.35; 1.72; 1.35; 1.37; 23:55:22 04/03/2024 5083 5353 1.31 9 1.43; 1.4; 1.33; 1.17; 1.21; 1.08; 1.4; 1.31; 1.27; 23:56:17 04/03/2024 5177 5451 1.58 9 1.58; 1.48; 1.72; 1.71; 1.73; 1.82; 1.53; 1.46; 1.31; 23:57:11 04/03/2024 5012 5261 1.42 9 1.37; 1.43; 1.59; 1.26; 1.09; 1.85; 1.36; 1.42; 1.5; 23:58:06 04/03/2024 5096 5490 1.94 9 1.46; 1.49; 1.46; 1.6; 1.97; 2.07; 2.23; 2.43; 1.94; 23:59:01 04/03/2024 5146 5490 1.61 9 1.61; 1.62; 1.82; 1.92; 1.58; 1.68; 1.56; 1.54; 1.61; 23:59:56 04/03/2024 5339 5772 1.52 9 1.5; 1.51; 1.84; 2.05; 2.39; 1.52; 1.49; 1.52; 1.33; 00:00:51 04/04/2024 5043 5400 1.43 9 1.83; 1.32; 1.51; 1.65; 1.39; 1.38; 1.34; 1.53; 1.43; 00:01:46 04/04/2024 5263 5562 1.87 9 2.46; 1.99; 2.1; 2.15; 1.69; 1.87; 1.87; 1.38; 1.28; 00:02:41 04/04/2024 5033 5228 1.34 9 1.36; 1.37; 1.42; 1.25; 1.27; 1.35; 1.25; 1.34; 1.28; 00:03:36 04/04/2024 5095 5273 1.45 9 1.21; 1.45; 1.54; 1.88; 1.65; 1.32; 1.5; 1.2; 1.13; 00:04:31 04/04/2024 5222 5455 1.20 9 1.2; 1.08; 1.07; 1.24; 1.09; 1.2; 1.36; 1.3; 1.38; 00:05:26 04/04/2024 5253 5618 1.50 9 1.49; 1.33; 1.52; 1.5; 1.51; 1.63; 1.47; 1.33; 1.63; 00:06:21 04/04/2024 5030 5368 1.72 9 1.63; 1.55; 1.3; 1.34; 1.78; 1.78; 1.72; 1.83; 1.96; 00:07:16 04/04/2024 5200 5509 1.52 9 1.88; 1.95; 2.06; 1.52; 1.34; 1.22; 1.39; 1.52; 1.38; 00:08:10 04/04/2024 5112 5346 1.35 9 1.25; 1.13; 1.28; 1.28; 1.39; 1.35; 1.54; 1.39; 1.58; 00:09:05 04/04/2024 5297 5524 1.24 9 1.31; 1.25; 1.47; 1.37; 1.24; 1.01; 1.05; 0.99; 0.97; 00:10:00 04/04/2024 5184 5379 1.32 9 1.05; 1.17; 1.39; 1.32; 1.24; 1.39; 1.51; 1.35; 1.03; 00:10:55 04/04/2024 5215 5383 0.98 9 0.98; 0.96; 0.88; 0.86; 0.89; 1.03; 1.03; 1.01; 1.2; 00:11:50 04/04/2024 5194 5408 1.42 9 1.61; 1.68; 1.95; 1.3; 1.94; 1.42; 1.28; 1.31; 1.2; 00:12:45 04/04/2024 5148 5371 1.16 9 1.14; 1.13; 1.11; 1.16; 1.23; 1.16; 1.16; 1.24; 1.3; 00:13:40 04/04/2024 5180 5406 1.34 9 1.23; 1.36; 1.5; 1.51; 1.2; 1.77; 1.34; 1.16; 1.09; 00:14:35 04/04/2024 5057 5276 1.11 9 1.11; 1.02; 0.98; 1.12; 1.31; 1.11; 1.1; 1.22; 1.18; 00:15:30 04/04/2024 5061 5332 1.24 9 1.38; 2.32; 2.1; 1.12; 1.15; 1.1; 1.32; 1.24; 1.11; 00:16:25 04/04/2024 5292 5589 1.29 9 1.08; 1.29; 1.27; 1.22; 1.31; 1.29; 1.28; 1.48; 1.58; 00:17:20 04/04/2024 5043 5220 1.11 9 1.48; 1.21; 0.99; 1.11; 1.57; 1.31; 0.93; 1.08; 1.03; 00:18:15 04/04/2024 5209 5370 1.28 9 1.03; 1.11; 1.28; 1.29; 1.16; 1.93; 2.12; 1.43; 1.16; 00:19:09 04/04/2024 5086 5240 1.11 9 1.1; 1.16; 1.11; 1.15; 1.06; 1.1; 1.07; 1.13; 1.12; 00:20:04 04/04/2024 5181 5447 1.45 9 1.32; 1.45; 1.83; 1.92; 1.49; 1.54; 1.09; 1.12; 1.38; 00:20:59 04/04/2024 5061 5330 1.59 9 1.25; 1.38; 1.73; 1.37; 1.59; 1.52; 1.69; 1.85; 1.93; 00:21:54 04/04/2024 5093 5322 1.91 9 2.2; 2.29; 2.35; 1.51; 1.64; 1.52; 1.91; 2.03; 1.31; 00:22:49 04/04/2024 5156 5402 2.08 9 2.08; 2.22; 3.23; 2.88; 2.34; 2.06; 1.61; 1.74; 1.87; 00:23:44 04/04/2024 5262 5513 1.74 9 1.79; 1.85; 2.1; 1.86; 1.74; 1.23; 1.12; 1.13; 1.14; 00:24:39 04/04/2024 5193 5396 1.51 9 1.24; 1.17; 1.3; 1.67; 1.54; 1.55; 1.7; 1.51; 1.49; 00:25:34 04/04/2024 5210 5416 1.38 9 1.27; 1.4; 1.16; 1.38; 1.66; 1.47; 1.25; 1.39; 1.37; 00:26:29 04/04/2024 5177 5366 1.47 9 1.72; 1.47; 1.67; 1.47; 1.82; 1.46; 1.37; 1.42; 1.29; 00:27:24 04/04/2024 5135 5364 1.34 9 1.35; 1.3; 1.28; 1.24; 1.51; 1.34; 1.13; 1.35; 1.63; 00:28:19 04/04/2024 5220 5495 1.47 9 1.49; 1.63; 1.47; 1.49; 1.41; 1.27; 1.26; 1.3; 1.78; 00:29:13 04/04/2024 5082 5361 1.48 9 1.4; 1.19; 1.45; 1.34; 1.48; 1.66; 1.76; 1.7; 1.61; 00:30:08 04/04/2024 5173 5454 1.35 9 1.76; 1.78; 1.46; 1.24; 1.15; 1.35; 1.23; 1.24; 1.43; 00:31:03 04/04/2024 5110 5429 1.72 9 1.58; 1.79; 1.53; 1.77; 1.58; 2.17; 1.72; 1.69; 1.79; 00:31:58 04/04/2024 5282 5723 1.25 9 1.4; 1.26; 1.19; 1.24; 1.1; 1.17; 1.25; 1.58; 2.08; 00:32:53 04/04/2024 5136 5416 1.76 9 2.95; 2.16; 2.39; 1.91; 1.76; 1.64; 1.42; 1.59; 1.49; 00:33:48 04/04/2024 5162 5499 1.74 9 1.57; 2.01; 2.04; 1.81; 1.74; 1.69; 1.57; 1.74; 2.11; 00:34:43 04/04/2024 5160 5487 1.97 9 1.98; 1.59; 1.87; 1.57; 1.48; 1.98; 2.04; 2.02; 1.97; 00:35:38 04/04/2024 5116 5391 1.75 9 1.78; 1.73; 1.75; 2.41; 1.82; 2.23; 1.67; 1.59; 1.48; 00:36:33 04/04/2024 5337 5834 1.71 9 1.84; 1.71; 1.67; 1.71; 1.45; 1.44; 1.42; 1.94; 1.78; 00:37:28 04/04/2024 5112 5575 2.57 9 2.1; 3.19; 3.57; 4.7; 4.35; 2.57; 1.86; 1.53; 1.9; 00:38:23 04/04/2024 5195 6012 2.09 9 1.79; 1.83; 2.04; 2.09; 2.08; 2.87; 3.21; 3.1; 3.97; 00:39:18 04/04/2024 5012 5501 1.86 9 2.67; 2.54; 1.99; 1.96; 1.64; 1.84; 1.59; 1.68; 1.86; 00:40:12 04/04/2024 5141 5634 2.23 9 3.2; 1.94; 2.23; 2.1; 2.05; 2.22; 2.91; 2.48; 2.45; 00:41:07 04/04/2024 5102 5499 1.70 9 2.01; 1.35; 1.2; 1.25; 1.6; 1.83; 1.7; 2.27; 2.26; 00:42:02 04/04/2024 5033 5325 1.94 9 2.48; 1.94; 2.3; 1.63; 1.96; 1.37; 1.98; 1.54; 1.43; 00:42:57 04/04/2024 5182 5498 1.99 9 1.46; 1.74; 1.8; 1.99; 2.48; 1.94; 2.22; 2.25; 2.41; 00:43:52 04/04/2024 5184 5450 1.64 9 1.57; 2.13; 1.72; 2.08; 1.79; 1.53; 1.39; 1.64; 1.3; 00:44:47 04/04/2024 5366 5732 1.66 9 1.66; 1.63; 1.83; 1.66; 1.89; 1.77; 1.49; 1.53; 1.53; 00:45:42 04/04/2024 5226 5605 1.60 9 1.87; 2.66; 2.02; 1.43; 1.53; 1.31; 1.53; 1.6; 1.68; 00:46:37 04/04/2024 5347 5732 1.86 9 1.86; 2.17; 2.55; 3.11; 1.81; 1.35; 1.65; 1.75; 2; 00:47:32 04/04/2024 5123 5492 1.88 9 2.11; 1.28; 1.88; 1.61; 1.54; 1.85; 2.31; 1.88; 1.95; 00:48:27 04/04/2024 5164 5444 1.47 9 1.97; 1.2; 1.3; 1.57; 1.5; 1.41; 1.52; 1.39; 1.47; 00:49:22 04/04/2024 5106 5335 1.91 9 1.91; 1.84; 2.34; 2.12; 2.05; 1.41; 4.09; 1.48; 1.31; 00:50:17 04/04/2024 4992 5218 1.30 9 1.22; 1.27; 1.2; 1.26; 1.38; 1.3; 1.45; 1.45; 1.37; 00:51:12 04/04/2024 5094 5316 1.30 9 1.3; 1.3; 1.18; 1.21; 1.45; 1.47; 1.29; 1.38; 1.34; 00:52:06 04/04/2024 5283 5487 1.49 9 1.45; 1.4; 1.49; 1.42; 1.53; 1.48; 1.55; 1.75; 1.56; 00:53:01 04/04/2024 5081 5278 1.26 9 1.36; 1.21; 1.31; 1.18; 1.07; 1.28; 1.26; 1.26; 1.52; 00:53:56 04/04/2024 5275 5572 1.35 9 1.53; 1.46; 1.58; 1.61; 1.31; 1.12; 1.35; 1.29; 1.28; 00:54:51 04/04/2024 5205 5510 1.46 9 1.36; 1.25; 1.36; 1.38; 1.61; 1.66; 2.01; 1.82; 1.46; 00:55:46 04/04/2024 5123 5408 1.52 9 1.27; 1.32; 1.29; 1.63; 1.77; 1.36; 1.69; 1.55; 1.52; 00:56:41 04/04/2024 5158 5452 1.35 9 1.93; 1.64; 1.78; 1.51; 1.29; 1.27; 1.23; 1.35; 1.22; 00:57:36 04/04/2024 5092 5304 1.44 9 1.23; 1.36; 1.39; 1.43; 1.64; 1.56; 1.44; 1.73; 1.5; 00:58:31 04/04/2024 5131 5355 1.29 9 1.32; 1.19; 1.24; 1.3; 1.38; 1.36; 1.23; 1.2; 1.29; 00:59:26 04/04/2024 5265 5524 1.50 9 1.57; 1.31; 1.63; 1.5; 1.73; 1.85; 1.47; 1.11; 1.41; 01:00:21 04/04/2024 5106 5284 1.32 9 1.37; 1.3; 1.46; 1.31; 1.32; 1.37; 1.19; 1.3; 1.41; 01:01:16 04/04/2024 4965 5158 1.36 9 1.44; 1.28; 1.47; 2.17; 1.65; 1.19; 1.25; 1.13; 1.36; 01:02:11 04/04/2024 5247 5448 1.45 9 1.37; 1.55; 1.54; 1.42; 1.79; 1.48; 1.45; 1.17; 1.11; 01:03:06 04/04/2024 4971 5149 1.34 9 1.15; 1.1; 1.2; 1.1; 1.34; 1.43; 2.1; 2.35; 1.45; 01:04:00 04/04/2024 5243 5484 1.46 9 1.46; 1.42; 1.51; 1.46; 1.54; 1.15; 1.26; 1.34; 1.73; 01:04:55 04/04/2024 5264 5575 1.61 9 1.79; 1.61; 1.61; 2.06; 3.18; 2.15; 1.44; 1.32; 1.27; 01:05:50 04/04/2024 5085 5284 1.38 9 1.21; 1.38; 1.49; 3.1; 1.23; 1.21; 1.27; 1.61; 1.59; 01:06:45 04/04/2024 5180 5376 1.45 9 1.56; 1.89; 1.66; 1.45; 1.17; 1.15; 2.31; 1.31; 1.11; 01:07:40 04/04/2024 5216 5408 1.38 9 1.26; 1.26; 1.41; 1.54; 1.57; 1.92; 1.37; 1.25; 1.38; 01:08:35 04/04/2024 5189 5372 1.23 9 2.33; 1.23; 1.04; 1.06; 1.22; 1.28; 1.2; 1.39; 1.42; 01:09:30 04/04/2024 5191 5404 1.40 9 1.69; 1.8; 2.34; 1.34; 1.4; 1.27; 1.14; 1.14; 1.57; 01:10:25 04/04/2024 5084 5282 1.28 9 1.28; 1.14; 1.11; 1.24; 1.26; 1.29; 1.65; 1.85; 1.61; 01:11:20 04/04/2024 5015 5173 1.21 9 1.28; 1.2; 1.12; 1.07; 1.25; 1.18; 1.21; 1.51; 1.37; 01:12:15 04/04/2024 5205 5364 1.50 9 1.66; 1.73; 1.5; 1.66; 1.52; 1.27; 1.15; 1.07; 1.11; 01:13:10 04/04/2024 5173 5338 1.45 9 1.16; 1.11; 1.17; 1.5; 1.89; 1.55; 1.61; 1.35; 1.45; 01:14:05 04/04/2024 5087 5257 1.22 9 1.66; 1.13; 1.13; 1.05; 1.19; 1.22; 1.29; 1.97; 1.52; 01:15:00 04/04/2024 5158 5324 1.34 9 1.43; 1.34; 1.45; 1.5; 1.2; 1.39; 1.04; 1.14; 1.11; 01:15:54 04/04/2024 5158 5354 1.48 9 1.22; 1.23; 1.55; 1.48; 1.49; 1.42; 1.74; 1.62; 1.39; 01:16:49 04/04/2024 5075 5274 1.36 9 1.34; 1.65; 1.36; 1.43; 1.49; 1.18; 1.28; 1.24; 1.63; 01:17:44 04/04/2024 5181 5418 1.58 9 1.54; 1.58; 1.8; 2.01; 1.68; 1.58; 1.62; 1.37; 1.29; 01:18:39 04/04/2024 5101 5301 1.60 9 1.32; 1.39; 1.38; 1.13; 1.6; 1.66; 1.73; 1.66; 1.73; 01:19:34 04/04/2024 4950 5157 1.35 9 1.11; 1.41; 1.46; 1.35; 1.29; 1.43; 1.24; 1.32; 1.5; 01:20:29 04/04/2024 5241 5461 1.57 9 1.75; 1.57; 1.71; 1.57; 1.38; 1.4; 1.88; 1.49; 1.46; 01:21:24 04/04/2024 5217 5423 1.48 9 1.38; 1.17; 1.57; 1.39; 1.59; 1.5; 1.65; 1.48; 1.42; 01:22:19 04/04/2024 5215 5390 1.34 9 1.66; 1.26; 1.17; 1.3; 1.3; 1.59; 1.59; 1.34; 1.38; 01:23:14 04/04/2024 5129 5293 1.34 9 1.51; 1.58; 1.58; 1.3; 1.34; 1.21; 1.41; 0.99; 1.03; 01:24:09 04/04/2024 5177 5369 1.47 9 1.16; 1.3; 1.92; 1.53; 1.31; 1.43; 1.47; 1.85; 1.7; 01:25:04 04/04/2024 5028 5174 1.22 9 1.45; 1.12; 1.33; 1.12; 1.13; 1.07; 1.23; 1.36; 1.22; 01:25:58 04/04/2024 5055 5205 1.10 9 1.27; 1.4; 1.28; 1.14; 1.1; 1.04; 1.04; 1.07; 0.98; 01:26:53 04/04/2024 5210 5377 1.23 9 1.1; 1.19; 1.08; 1.22; 1.25; 1.38; 1.64; 1.57; 1.23; 01:27:48 04/04/2024 5118 5291 1.09 9 1.08; 0.95; 1.14; 1.11; 1.06; 1.03; 1.09; 1.2; 1.3; 01:28:43 04/04/2024 5152 5374 1.42 9 1.48; 1.51; 1.47; 1.59; 1.27; 1.25; 1.3; 1.42; 1.33; 01:29:38 04/04/2024 5175 5397 1.52 9 1.44; 1.4; 1.46; 1.61; 1.75; 1.74; 2.18; 1.52; 1.48; 01:30:33 04/04/2024 4986 5209 1.40 9 1.26; 1.15; 1.27; 1.41; 1.25; 1.54; 1.78; 1.44; 1.4; 01:31:28 04/04/2024 5159 5386 1.47 9 1.47; 1.67; 1.49; 2; 1.8; 1.41; 1.27; 1.29; 1.13; 01:32:23 04/04/2024 5161 5405 1.82 9 1.24; 1.28; 1.73; 2.07; 2.77; 2.62; 1.82; 1.76; 1.87; 01:33:18 04/04/2024 5210 5411 1.37 9 1.82; 1.28; 1.57; 1.32; 1.49; 1.37; 1.3; 1.26; 1.44; 01:34:13 04/04/2024 5171 5375 1.20 9 1.43; 1.36; 1.28; 1.28; 1.2; 1.04; 1.09; 0.97; 1.1; 01:35:08 04/04/2024 5212 5359 1.23 9 1.15; 1.23; 1.31; 1.32; 1.37; 1.37; 1.14; 1.13; 1.11; 01:36:03 04/04/2024 5113 5309 1.71 9 1.26; 1.22; 1.57; 1.71; 1.55; 1.78; 2.95; 3.1; 2.13; 01:36:57 04/04/2024 5100 5286 1.35 9 1.39; 1.37; 1.15; 1.2; 1.16; 1.35; 1.22; 1.48; 2.09; 01:37:52 04/04/2024 5318 5528 1.31 9 2.16; 2.66; 2.04; 1.31; 1.39; 1.18; 1.06; 1.2; 1.29; 01:38:47 04/04/2024 5196 5368 1.40 9 1.5; 1.17; 1.34; 1.35; 1.4; 1.49; 1.9; 1.38; 1.41; 01:39:42 04/04/2024 5143 5360 1.33 9 1.33; 1.05; 1.19; 1.34; 1.48; 1.15; 1.16; 1.33; 1.39; 01:40:37 04/04/2024 5145 5368 1.32 9 1.61; 1.67; 1.49; 1.51; 1.22; 1.14; 1.32; 1.25; 1.21; 01:41:32 04/04/2024 5167 5401 1.64 9 1.29; 1.23; 1.19; 1.64; 1.82; 2.1; 1.92; 1.65; 1.53; 01:42:27 04/04/2024 5039 5334 1.85 9 1.38; 1.52; 1.75; 2.08; 2.59; 1.53; 1.85; 2.92; 2.1; 01:43:22 04/04/2024 5103 5369 2.07 9 2.06; 2.89; 3; 2.76; 2.02; 2.07; 2.19; 1.6; 1.23; 01:44:17 04/04/2024 4952 5169 1.33 9 1.51; 1.44; 1.33; 1.3; 1.45; 1.6; 1.17; 1.18; 1.08; 01:45:12 04/04/2024 4797 5041 1.38 9 1.18; 0.99; 1.26; 1.28; 1.38; 1.43; 1.59; 1.56; 1.63; 01:46:07 04/04/2024 4206 4420 1.20 9 1.6; 1.46; 1.19; 1.12; 1.2; 1.39; 1.2; 1.14; 1.48; 01:47:02 04/04/2024 3068 3206 1.50 9 1.49; 1.53; 1.63; 1.45; 1.5; 1.61; 1.38; 1.65; 1.42; 01:47:57 04/04/2024 4642 4869 1.41 9 1.45; 1.34; 1.36; 1.3; 1.41; 1.41; 1.43; 1.49; 1.32; 01:48:52 04/04/2024 4966 5146 1.21 9 1.11; 1.22; 1.15; 1.04; 1.21; 1.32; 1.21; 1.38; 1.33; 01:49:46 04/04/2024 4536 4711 1.22 9 1.49; 1.36; 1.32; 1.37; 1.19; 1.22; 1.05; 1.13; 1.21; 01:50:41 04/04/2024 4795 4951 1.31 9 1.35; 1.25; 1.26; 1.33; 1.31; 1.33; 1.31; 1.35; 1.07; 01:51:36 04/04/2024 3603 3717 1.28 9 0.96; 1.02; 1.21; 1.05; 1.28; 1.34; 1.36; 1.51; 1.49; 01:52:31 04/04/2024 3605 3714 1.48 9 1.38; 1.34; 1.57; 1.49; 1.5; 1.41; 1.37; 1.48; 1.49; 01:53:26 04/04/2024 5167 5318 1.30 9 1.3; 1.41; 1.63; 1.48; 1.53; 1.29; 1.18; 1.16; 1.06; 01:54:21 04/04/2024 5110 5275 1.27 9 1.27; 1.24; 1.12; 1.01; 1.17; 1.38; 1.57; 1.33; 1.57; 01:55:16 04/04/2024 5051 5191 1.14 9 1.27; 1.26; 1.12; 1.09; 1.24; 1.2; 1.08; 1.14; 1.07; 01:56:11 04/04/2024 5102 5284 1.14 9 1.14; 1.22; 1.08; 1.17; 1.3; 1.11; 0.93; 1.3; 1.09; 01:57:06 04/04/2024 5106 5293 1.19 9 0.94; 1.14; 1.07; 1.19; 1.19; 1.36; 1.51; 1.32; 1.22; 01:58:01 04/04/2024 4803 4983 1.28 9 1.23; 1.28; 1.37; 1.19; 1.17; 1.14; 1.37; 1.43; 1.61; 01:58:56 04/04/2024 5023 5217 1.34 9 1.39; 1.44; 1.4; 1.39; 1.32; 1.34; 1.24; 1.14; 1.21; 01:59:51 04/04/2024 4224 4369 1.32 9 1.22; 1.35; 1.43; 1.55; 1.53; 1.2; 1.25; 1.32; 1.31; 02:00:45 04/04/2024 4652 4833 1.27 9 1.17; 1.27; 1.14; 1.19; 1.26; 1.48; 1.84; 1.61; 1.54; 02:01:40 04/04/2024 5130 5446 1.50 9 1.32; 1.29; 1.38; 1.59; 1.5; 2.03; 1.66; 1.8; 1.5; 02:02:35 04/04/2024 5067 5315 1.34 9 1.45; 1.4; 1.53; 1.37; 1.34; 1.16; 1; 1.14; 1.14; 02:03:30 04/04/2024 5109 5374 1.47 9 1.14; 1.12; 1.19; 1.31; 1.47; 1.61; 1.67; 1.7; 1.66; 02:04:25 04/04/2024 5173 5435 1.43 9 1.35; 1.25; 1.36; 1.53; 1.43; 1.27; 1.52; 1.49; 1.86; 02:05:20 04/04/2024 5198 5430 1.18 9 1.76; 1.85; 1.51; 1.34; 1.18; 1.1; 1.12; 1.05; 1.15; 02:06:15 04/04/2024 5094 5346 1.32 9 1.26; 1.19; 1.18; 1.44; 1.32; 1.66; 1.32; 1.37; 1.22; 02:07:10 04/04/2024 5195 5462 1.28 9 1.28; 1.11; 1.35; 1.16; 1.33; 1.19; 1.17; 1.32; 1.38; 02:08:05 04/04/2024 4876 5073 1.13 9 1.31; 1.01; 1.02; 1.08; 1.03; 1.13; 1.15; 1.2; 1.18; 02:09:00 04/04/2024 5129 5278 1.12 9 1.47; 1.41; 1.26; 1.11; 1.12; 1.21; 0.94; 1.08; 1.09; 02:09:55 04/04/2024 5132 5318 1.29 9 1.29; 1.12; 1.22; 1.54; 1.62; 1.3; 1.32; 1.12; 1.1; 02:10:50 04/04/2024 4925 5104 1.24 9 1.03; 1; 1.24; 1.02; 1.05; 1.34; 1.39; 1.33; 1.41; 02:11:45 04/04/2024 5113 5296 1.15 9 1.23; 1.11; 1.15; 1.12; 1.13; 1.16; 1.27; 1.07; 1.27; 02:12:40 04/04/2024 5192 5432 1.27 9 1.27; 1.35; 1.43; 1.5; 1.31; 1.24; 1.13; 1.09; 1.27; 02:13:34 04/04/2024 4978 5233 1.57 9 1.91; 1.43; 1.24; 1.65; 1.49; 1.62; 1.64; 1.57; 1.31; 02:14:29 04/04/2024 4968 5243 1.41 9 1.53; 1.32; 1.2; 1.41; 1.78; 1.8; 1.31; 1.2; 1.42; 02:15:24 04/04/2024 5077 5304 1.50 9 1.69; 1.84; 1.55; 1.31; 1.21; 1.13; 1.51; 1.5; 1.23; 02:16:19 04/04/2024 4677 4913 1.52 9 1.42; 1.45; 1.49; 1.52; 1.73; 1.35; 1.6; 1.96; 2.1; 02:17:14 04/04/2024 5039 5315 1.93 9 1.7; 2.27; 1.72; 2.13; 1.55; 1.68; 2.04; 2.02; 1.93; 02:18:09 04/04/2024 5183 5455 1.95 9 2.23; 1.73; 3.4; 1.82; 1.66; 1.95; 2.35; 2.85; 1.85; 02:19:04 04/04/2024 4700 5076 2.06 9 1.8; 2.05; 2.06; 2.29; 1.84; 2.04; 3.19; 5.76; 3.85; 02:19:59 04/04/2024 5092 5569 2.89 9 4.18; 2.2; 2.43; 3.56; 2.89; 2.72; 3.19; 3.54; 2.66; 02:20:54 04/04/2024 4874 5278 2.52 9 2.47; 2.13; 2.6; 2.31; 2.41; 3.14; 3.82; 2.87; 2.52; 02:21:49 04/04/2024 4543 4851 2.18 9 2.4; 2.18; 1.64; 2.18; 3.58; 4.16; 3.33; 2.17; 1.72; 02:22:44 04/04/2024 4791 5134 1.94 9 1.59; 1.53; 1.94; 1.75; 1.83; 1.97; 2.69; 2.25; 2.76; 02:23:39 04/04/2024 4895 5227 2.13 9 4.28; 2.41; 1.42; 1.48; 1.42; 1.84; 3.42; 2.13; 2.76; 02:24:33 04/04/2024 4975 5279 1.79 9 3.33; 1.62; 3.2; 1.68; 1.79; 1.46; 1.95; 2.79; 1.65; 02:25:28 04/04/2024 5066 5326 1.49 9 1.68; 1.34; 1.39; 1.79; 3.4; 1.49; 1.37; 1.57; 1.37; 02:26:23 04/04/2024 5132 5472 1.70 9 1.33; 1.28; 1.7; 1.8; 1.95; 1.79; 1.88; 1.56; 1.67; 02:27:18 04/04/2024 5066 5376 1.70 9 2.04; 1.58; 1.17; 1.24; 1.7; 1.67; 1.89; 2.24; 1.97; 02:28:13 04/04/2024 5192 5505 1.39 9 1.39; 1.66; 1.23; 1.27; 1.36; 1.36; 1.61; 1.84; 1.42; 02:29:08 04/04/2024 5152 5484 1.44 9 1.36; 1.65; 1.45; 1.26; 1.28; 1.35; 1.44; 1.45; 1.52; 02:30:03 04/04/2024 5214 5494 1.44 9 1.38; 1.67; 1.4; 1.43; 1.59; 1.56; 1.53; 1.44; 1.09; 02:30:58 04/04/2024 5211 5498 1.40 9 1.48; 1.27; 1.4; 1.38; 1.34; 1.87; 1.4; 1.55; 1.59; 02:31:53 04/04/2024 5262 5566 1.47 9 1.82; 1.55; 1.29; 1.18; 1.13; 1.47; 1.4; 1.47; 1.61; 02:32:48 04/04/2024 5242 5578 1.60 9 1.63; 1.38; 1.66; 1.6; 1.49; 1.55; 1.34; 1.62; 1.71; 02:33:43 04/04/2024 5125 5480 1.35 9 1.44; 1.35; 1.33; 1.23; 1.3; 1.43; 1.56; 1.42; 1.32; 02:34:38 04/04/2024 5098 5481 1.87 9 1.69; 1.58; 1.72; 1.87; 1.86; 4.45; 3.94; 1.91; 2.21; 02:35:32 04/04/2024 5111 5474 1.36 9 1.79; 1.39; 1.34; 1.31; 1.33; 1.67; 1.66; 1.36; 1.24; 02:36:27 04/04/2024 5305 5667 1.34 9 1.33; 1.22; 1.48; 1.41; 1.49; 1.34; 1.75; 1.29; 1.28; 02:37:22 04/04/2024 5141 5433 1.79 9 1.45; 1.79; 1.55; 1.79; 1.97; 2.42; 1.97; 1.57; 1.43; 02:38:17 04/04/2024 5186 5565 1.39 9 1.34; 1.39; 1.61; 1.58; 1.25; 1.34; 1.42; 1.27; 1.41; 02:39:12 04/04/2024 5308 5645 1.48 9 1.48; 1.6; 1.54; 1.18; 1.29; 1.42; 1.36; 1.52; 1.93; 02:40:07 04/04/2024 5112 5450 1.45 9 1.9; 1.37; 1.46; 1.72; 1.45; 1.43; 1.18; 1.17; 1.69; 02:41:02 04/04/2024 5122 5417 1.44 9 1.72; 1.38; 1.69; 1.56; 1.29; 1.24; 1.39; 1.48; 1.44; 02:41:57 04/04/2024 5221 5593 1.32 9 1.5; 1.23; 1.41; 1.32; 1.34; 1.2; 1.27; 1.32; 1.2; 02:42:52 04/04/2024 5200 5483 1.30 9 1.35; 1.3; 1.44; 1.31; 1.4; 1.26; 0.99; 1.16; 1.28; 02:43:47 04/04/2024 5139 5418 1.34 9 1.55; 1.48; 1.34; 1.37; 1.3; 1.52; 1.22; 1.22; 1.16; 02:44:42 04/04/2024 5095 5381 1.44 9 1.44; 1.45; 1.42; 1.3; 1.63; 1.6; 1.58; 1.43; 1.4; 02:45:37 04/04/2024 5324 5584 1.23 9 1.3; 1.3; 1.07; 1.23; 1.17; 1.04; 1.11; 1.24; 1.28; 02:46:32 04/04/2024 5113 5431 1.31 9 1.74; 1.85; 1.95; 1.32; 1.31; 1.12; 1.19; 1.2; 1.28; 02:47:27 04/04/2024 5138 5448 1.47 9 1.24; 1.47; 1.58; 1.35; 1.21; 1.31; 1.58; 1.71; 1.93; 02:48:21 04/04/2024 5171 5447 1.52 9 1.52; 1.54; 1.24; 1.22; 1.52; 2.16; 1.96; 1.52; 1.58; 02:49:16 04/04/2024 5225 5457 1.26 9 1.35; 1.2; 1.43; 1.11; 1.05; 1.26; 1.36; 1.22; 1.26; 02:50:11 04/04/2024 5221 5500 1.55 9 1.61; 1.52; 1.68; 1.55; 2.01; 1.6; 1.35; 1.33; 1.36; 02:51:06 04/04/2024 5135 5473 1.62 9 1.41; 1.37; 1.62; 1.98; 1.75; 1.86; 1.71; 1.43; 1.5; 02:52:01 04/04/2024 5089 5375 1.75 9 1.75; 1.55; 1.46; 1.45; 1.64; 1.96; 1.99; 2.07; 1.81; 02:52:56 04/04/2024 5148 5383 1.62 9 1.47; 1.65; 1.51; 1.62; 1.69; 1.48; 1.62; 2.05; 1.75; 02:53:51 04/04/2024 5286 5557 1.71 9 2.02; 1.44; 2.07; 1.94; 1.86; 1.71; 1.43; 1.52; 1.56; 02:54:46 04/04/2024 5030 5301 1.58 9 1.23; 1.46; 1.7; 1.47; 1.58; 1.7; 1.73; 1.92; 1.42; 02:55:41 04/04/2024 5089 5327 1.53 9 1.48; 1.5; 1.52; 1.46; 1.55; 1.54; 1.59; 1.59; 1.53; 02:56:36 04/04/2024 5157 5458 1.41 9 1.64; 1.83; 1.37; 1.39; 1.41; 1.47; 1.37; 1.37; 1.44; 02:57:31 04/04/2024 5251 5540 1.43 9 1.54; 1.43; 1.55; 1.62; 1.55; 1.42; 1.39; 1.22; 1.12; 02:58:26 04/04/2024 5110 5464 1.39 9 1.32; 1.33; 1.24; 1.38; 1.5; 1.39; 1.63; 1.61; 1.51; 02:59:21 04/04/2024 5043 5296 1.41 9 1.29; 1.34; 1.6; 1.41; 1.46; 1.39; 1.2; 1.67; 1.55; 03:00:16 04/04/2024 4952 5183 1.27 9 1.47; 1.37; 1.38; 1.34; 1.27; 1.14; 1.24; 1.05; 1.25; 03:01:11 04/04/2024 4969 5161 1.43 9 1.35; 1.35; 1.47; 1.82; 1.57; 1.51; 1.43; 1.25; 1.05; 03:02:05 04/04/2024 5069 5241 1.22 9 1.04; 1.13; 1.3; 1.18; 1.11; 1.22; 1.69; 1.31; 1.25; 03:03:00 04/04/2024 5005 5213 1.24 9 1.24; 1.28; 1.2; 1.19; 1.22; 1.17; 1.27; 1.25; 1.29; 03:03:55 04/04/2024 5082 5308 1.11 9 1.44; 1.41; 1.36; 1.11; 1.05; 1.11; 1.07; 1.36; 1.11; 03:04:50 04/04/2024 5085 5300 1.33 9 1.33; 1.46; 1.34; 1.35; 1.34; 1.16; 1.17; 1.29; 1.3; 03:05:45 04/04/2024 5243 5492 1.42 9 1.14; 1.25; 1.42; 1.43; 1.34; 1.59; 1.34; 1.58; 1.49; 03:06:40 04/04/2024 5088 5326 1.33 9 1.39; 1.33; 1.18; 1.37; 1.23; 1.27; 1.5; 1.33; 1.43; 03:07:35 04/04/2024 5265 5515 1.30 9 1.34; 1.35; 1.3; 1.39; 1.28; 1.09; 1.3; 1.29; 1.4; 03:08:30 04/04/2024 5117 5369 1.22 9 1.19; 1.28; 1.23; 1.2; 1.22; 1.51; 1.37; 1.06; 1.13; 03:09:25 04/04/2024 5184 5410 1.27 9 1.3; 1.21; 1.29; 1.21; 1.27; 1.15; 1.23; 1.62; 1.48; 03:10:20 04/04/2024 5014 5252 1.30 9 1.3; 1.33; 1.28; 1.44; 1.21; 1.15; 1.16; 1.36; 1.36; 03:11:15 04/04/2024 5154 5362 1.28 9 1.25; 1.28; 1.59; 1.42; 1.34; 1.15; 1.16; 1.16; 1.33; 03:12:10 04/04/2024 5183 5397 1.32 9 1.09; 1.06; 1.05; 1.32; 1.42; 1.4; 1.4; 1.39; 1.27; 03:13:05 04/04/2024 5270 5503 1.23 9 1.23; 1.15; 1.36; 1.16; 1.23; 1.21; 1.37; 1.51; 1.41; 03:13:59 04/04/2024 5192 5417 1.28 9 1.39; 1.21; 1.31; 1.11; 0.96; 1.28; 1.28; 1.4; 1.31; 03:14:54 04/04/2024 5234 5474 1.31 9 1.34; 1.35; 1.38; 1.31; 1.31; 1.36; 1.31; 1.07; 1.13; 03:15:49 04/04/2024 5086 5342 1.35 9 1.39; 1.18; 1.34; 1.35; 1.43; 1.64; 1.71; 1.31; 1.2; 03:16:44 04/04/2024 5195 5474 1.23 9 1.14; 1.22; 1.23; 1.18; 1.22; 1.29; 1.47; 1.45; 2.12; 03:17:39 04/04/2024 5192 5454 1.33 9 1.43; 1.47; 1.29; 1.13; 1.36; 1.31; 1.33; 1.26; 1.4; 03:18:34 04/04/2024 5289 5550 1.37 9 1.56; 1.29; 1.37; 1.41; 1.44; 1.19; 1.22; 1.26; 1.46; 03:19:29 04/04/2024 5033 5278 1.28 9 1.23; 1.09; 1.28; 1.14; 1.3; 1.29; 1.49; 1.27; 1.29; 03:20:24 04/04/2024 5069 5315 1.39 9 1.39; 1.24; 1.13; 1.39; 1.31; 1.59; 1.48; 1.53; 1.49; 03:21:19 04/04/2024 4983 5235 1.33 9 1.28; 1.37; 1.25; 1.33; 1.29; 1.38; 1.15; 1.38; 1.37; 03:22:14 04/04/2024 5063 5342 1.57 9 1.72; 1.41; 1.26; 1.47; 1.61; 1.8; 1.58; 1.41; 1.57; 03:23:09 04/04/2024 5049 5321 1.88 9 1.9; 1.69; 1.66; 1.99; 2.32; 1.95; 1.88; 1.67; 1.53; 03:24:04 04/04/2024 5045 5316 1.46 9 1.46; 1.46; 1.53; 1.61; 1.46; 1.45; 1.53; 1.83; 1.26; 03:24:59 04/04/2024 4927 5205 1.46 9 1.4; 1.75; 1.46; 1.37; 1.62; 1.34; 1.41; 1.76; 1.84; 03:25:54 04/04/2024 4999 5304 1.67 9 1.88; 1.54; 2.18; 1.98; 1.67; 1.67; 1.59; 1.54; 1.83; 03:26:49 04/04/2024 4767 5074 1.73 9 1.64; 1.71; 1.4; 2.05; 1.76; 1.73; 1.65; 1.9; 1.8; 03:27:43 04/04/2024 4813 5099 1.75 9 1.89; 2.12; 1.78; 1.64; 1.9; 1.75; 1.71; 1.53; 1.73; 03:28:38 04/04/2024 4921 5191 1.82 9 1.67; 1.98; 2.48; 2.15; 1.99; 1.68; 1.82; 1.81; 1.78; 03:29:33 04/04/2024 4913 5137 1.79 9 1.57; 2.02; 2.27; 2.21; 2; 1.5; 1.63; 1.79; 1.49; 03:30:28 04/04/2024 4729 4990 1.72 9 1.31; 1.6; 1.47; 1.77; 1.86; 1.72; 1.64; 2.46; 2.25; 03:31:23 04/04/2024 4738 4985 1.84 9 1.86; 1.81; 1.59; 1.59; 1.39; 1.89; 1.84; 1.85; 2.12; 03:32:18 04/04/2024 4680 4886 1.99 9 1.97; 2.03; 2.44; 1.6; 1.99; 2.15; 1.63; 2.41; 1.98; 03:33:13 04/04/2024 4807 5060 1.56 9 1.76; 1.59; 1.48; 1.41; 1.53; 2.01; 1.73; 1.49; 1.56; 03:34:08 04/04/2024 4691 4934 1.65 9 1.5; 1.65; 1.65; 2.23; 1.63; 1.92; 1.82; 1.63; 1.58; 03:35:03 04/04/2024 4747 5011 1.51 9 1.79; 1.58; 2.04; 1.66; 1.51; 1.48; 1.39; 1.39; 1.5; 03:35:58 04/04/2024 4760 5058 1.51 9 1.49; 1.4; 1.35; 1.64; 2; 1.51; 1.42; 1.57; 1.65; 03:36:53 04/04/2024 4873 5129 1.55 9 2; 1.44; 1.53; 1.55; 1.89; 1.44; 1.48; 1.59; 1.81; 03:37:48 04/04/2024 4802 4992 1.57 9 1.99; 1.61; 1.46; 1.21; 1.49; 1.68; 1.57; 2.01; 1.43; 03:38:42 04/04/2024 4736 4877 1.29 9 1.27; 1.71; 1.47; 1.53; 1.22; 1.6; 1.23; 1.29; 1.29; 03:39:37 04/04/2024 4696 4831 1.43 9 1.29; 1.47; 1.41; 1.43; 1.36; 1.45; 1.63; 2.05; 1.35; 03:40:32 04/04/2024 4713 4833 1.41 9 1.29; 1.26; 1.48; 1.43; 1.09; 1.34; 1.55; 1.58; 1.41; 03:41:27 04/04/2024 4733 4858 1.48 9 1.3; 1.33; 1.59; 1.48; 1.49; 1.36; 1.43; 1.53; 1.51; 03:42:22 04/04/2024 4779 4898 1.46 9 1.4; 1.56; 1.39; 1.64; 1.84; 1.48; 1.46; 1.35; 1.41; 03:43:17 04/04/2024 4695 4836 1.43 9 1.43; 1.29; 1.02; 1.28; 1.58; 1.36; 1.49; 1.46; 1.48; 03:44:12 04/04/2024 4747 4868 1.25 9 1.17; 1.19; 1.01; 1.08; 1.25; 1.27; 1.35; 1.27; 1.57; 03:45:07 04/04/2024 4704 4866 1.35 9 1.64; 1.58; 1.35; 1.57; 1.22; 1.13; 1.16; 1.26; 1.35; 03:46:02 04/04/2024 4698 4836 1.45 9 1.33; 1.49; 1.27; 1.72; 1.45; 1.54; 1.58; 1.39; 1.06; 03:46:57 04/04/2024 4685 4838 1.34 9 1.18; 1.34; 1.25; 1.29; 1.26; 1.34; 1.34; 1.44; 1.41; 03:47:52 04/04/2024 4772 4956 1.22 9 1.19; 1.22; 1.13; 1.17; 1.28; 1.21; 1.22; 1.3; 1.36; 03:48:47 04/04/2024 4773 4933 1.29 9 1.34; 1.29; 1.51; 1.32; 1.27; 1.13; 1.43; 1.25; 1.24; 03:49:42 04/04/2024 4761 4969 1.26 9 1.2; 1.29; 1.39; 1.27; 1.22; 1.26; 1.18; 1.44; 1.26; 03:50:36 04/04/2024 4674 4838 1.36 9 1.36; 1.28; 1.27; 1.34; 1.36; 1.66; 1.82; 1.41; 1.55; 03:51:31 04/04/2024 4791 4979 1.32 9 1.51; 1.55; 1.39; 1.32; 1.08; 1.04; 1.17; 1.59; 1.3; 03:52:26 04/04/2024 4850 5025 1.23 9 1.35; 1.39; 1.14; 1.13; 1.25; 1.23; 1.25; 1.03; 1.11; 03:53:21 04/04/2024 4800 4987 1.21 9 1.1; 1.13; 1.48; 1.29; 2.22; 1.21; 1.1; 1.19; 1.36; 03:54:16 04/04/2024 5011 5245 1.13 9 1.34; 1.13; 1.1; 1.16; 1.06; 1.02; 1.08; 1.43; 1.15; 03:55:11 04/04/2024 4878 5069 1.16 9 1.17; 1.32; 1.43; 1.35; 1.08; 1.05; 1.14; 1.16; 1.13; 03:56:06 04/04/2024 4881 5090 1.24 9 1.13; 1.38; 1.25; 1.32; 1.24; 1.22; 1.18; 1.34; 1.09; 03:57:01 04/04/2024 4829 5025 1.12 9 1.19; 1.21; 0.92; 1.17; 1.08; 1.12; 1.05; 1.25; 1.12; 03:57:56 04/04/2024 4843 5026 1.11 9 1.27; 1.17; 1.09; 1.08; 1.17; 1.05; 0.98; 1.12; 1.11; 03:58:51 04/04/2024 4932 5106 1.12 9 1.08; 1.14; 1.12; 1.49; 1.51; 1.07; 1.2; 1.05; 1.05; 03:59:46 04/04/2024 4739 4928 1.16 9 1.22; 1.11; 1.13; 1.2; 1.2; 1.16; 1.2; 1.08; 1.13; 04:00:41 04/04/2024 4820 5033 1.23 9 1.3; 1.14; 1.28; 1.62; 1.15; 1.3; 1.11; 1.13; 1.23; 04:01:36 04/04/2024 4790 4953 1.06 9 1.18; 1.18; 0.99; 1.04; 1.05; 1.06; 1.04; 1.16; 1.13; 04:02:30 04/04/2024 4814 4971 1.23 9 1.31; 1.32; 1.13; 1.28; 1.38; 1.23; 0.98; 1.02; 1.16; 04:03:25 04/04/2024 4846 5009 1.11 9 1.08; 1; 1.08; 1.28; 1.1; 1.17; 1.11; 1.17; 1.25; 04:04:20 04/04/2024 4938 5150 1.16 9 1.28; 1.39; 1.2; 1.16; 1.15; 1.32; 1.11; 1.07; 1.11; 04:05:15 04/04/2024 5023 5253 1.26 9 1.06; 1.28; 1.12; 1.25; 1.26; 1.11; 1.38; 1.36; 1.27; 04:06:10 04/04/2024 4942 5134 1.14 9 1.26; 1.18; 1.1; 1.2; 0.97; 1.06; 1.15; 1.12; 1.14; 04:07:05 04/04/2024 5137 5379 1.02 9 1.02; 1.02; 1.08; 0.98; 1.01; 1.2; 1.01; 1.13; 1.12; 04:08:00 04/04/2024 5024 5233 1.11 9 1.2; 1.23; 1.34; 1.11; 1; 1.11; 1.07; 0.97; 1.04; 04:08:55 04/04/2024 5179 5389 1.14 9 1.24; 1.04; 1.09; 1.14; 0.98; 1.14; 1.15; 1.27; 1.21; 04:09:50 04/04/2024 5125 5338 1.00 9 0.96; 1; 1.04; 1.02; 1.07; 0.97; 1.11; 0.93; 0.91; 04:10:45 04/04/2024 5124 5321 1.00 9 1.02; 0.96; 1.3; 1; 0.98; 1.02; 0.91; 0.96; 1.06; 04:11:40 04/04/2024 5218 5415 1.10 9 1.1; 1.1; 1.1; 1.09; 1.16; 1.39; 1.06; 1.17; 0.99; 04:12:35 04/04/2024 5090 5287 0.97 9 0.85; 0.99; 1.15; 0.97; 0.82; 0.97; 1.1; 0.92; 1; 04:13:30 04/04/2024 5170 5366 1.01 9 0.99; 0.95; 0.98; 1.13; 0.99; 1.14; 1.08; 1.01; 1.27; 04:14:24 04/04/2024 5223 5437 1.02 9 1.18; 1.12; 1.01; 0.98; 1.11; 1.07; 0.96; 0.89; 1.02; 04:15:19 04/04/2024 5217 5395 1.01 9 1; 0.95; 1.11; 1.01; 1.02; 1.13; 1.1; 0.94; 0.98; 04:16:14 04/04/2024 5224 5398 0.91 9 0.91; 0.86; 0.88; 0.81; 0.89; 0.91; 1.04; 1.08; 1.15; 04:17:09 04/04/2024 5266 5441 1.14 9 1.15; 1.12; 1.14; 1.06; 1.07; 1.26; 1.17; 1.14; 1.07; 04:18:04 04/04/2024 5102 5242 0.99 9 1.24; 1.17; 0.99; 1.08; 0.98; 0.99; 0.92; 0.89; 0.92; 04:18:59 04/04/2024 5116 5266 0.86 9 0.86; 0.84; 0.78; 0.8; 0.87; 0.86; 1.01; 1; 0.86; 04:19:54 04/04/2024 5257 5413 1.11 9 1.07; 1.11; 1.36; 1.11; 1; 0.99; 1; 1.13; 1.13; 04:20:49 04/04/2024 5150 5317 0.95 9 1.02; 0.95; 0.94; 1.05; 0.9; 0.97; 1.01; 0.93; 0.86; 04:21:44 04/04/2024 5167 5341 1.00 9 0.94; 0.98; 0.97; 1; 1.03; 0.94; 1.03; 1.02; 1.06; 04:22:39 04/04/2024 5085 5281 1.07 9 1.2; 1.1; 0.97; 0.9; 1.07; 1.04; 1.2; 1.15; 1.05; 04:23:34 04/04/2024 5106 5267 1.07 9 1.07; 1; 1.23; 1.1; 1.37; 1.15; 0.98; 0.98; 0.98; 04:24:29 04/04/2024 5169 5356 1.05 9 1.12; 1.02; 1.05; 0.95; 0.97; 1.15; 0.99; 1.35; 1.05; 04:25:24 04/04/2024 5099 5284 0.92 9 1; 0.92; 0.86; 0.88; 0.89; 0.8; 0.96; 1.06; 1.08; 04:26:19 04/04/2024 5233 5420 0.97 9 1.11; 0.97; 1.09; 1.01; 0.87; 0.89; 0.99; 0.8; 0.8; 04:27:13 04/04/2024 5243 5469 0.99 9 0.94; 0.8; 0.95; 1.04; 1.06; 1; 1.09; 0.99; 0.95; 04:28:08 04/04/2024 5172 5379 0.99 9 1.2; 0.95; 0.99; 1.05; 1.07; 0.93; 0.94; 0.92; 0.99; 04:29:03 04/04/2024 5210 5439 1.05 9 1.13; 0.96; 0.98; 1.07; 1.08; 1.05; 1.19; 0.99; 0.92; 04:29:58 04/04/2024 5266 5462 0.99 9 0.92; 0.91; 1.16; 1.33; 0.99; 0.99; 1.2; 1.25; 0.87; 04:30:53 04/04/2024 5181 5349 0.89 9 0.95; 0.89; 1.02; 0.91; 0.85; 0.85; 0.89; 0.97; 0.83; 04:31:48 04/04/2024 5087 5225 0.94 9 1.03; 0.9; 0.93; 0.94; 1.05; 0.95; 0.85; 0.86; 1.05; 04:32:43 04/04/2024 5375 5562 1.05 9 0.96; 1.01; 1.11; 1.06; 1.04; 0.94; 1.05; 1.07; 1.15; 04:33:38 04/04/2024 5090 5262 0.97 9 1.09; 1.07; 0.97; 0.96; 0.94; 0.96; 1; 1.02; 0.93; 04:34:33 04/04/2024 5191 5475 1.01 9 1.01; 1.02; 1.07; 0.97; 0.94; 1.06; 0.98; 0.98; 1.08; 04:35:28 04/04/2024 5192 5432 1.10 9 1.01; 1.08; 1.14; 1.09; 1.1; 1.1; 1.12; 1.13; 1.02; 04:36:23 04/04/2024 5108 5315 0.97 9 0.93; 0.92; 0.92; 0.93; 0.99; 0.97; 1.16; 1.03; 1.11; 04:37:18 04/04/2024 5114 5433 1.10 9 1.35; 1.23; 1.13; 1.13; 1.1; 1.09; 0.95; 0.95; 1.07; 04:38:12 04/04/2024 5181 5490 1.20 9 1.08; 1.15; 1.25; 1.13; 1.25; 1.43; 1.37; 1.2; 1.08; 04:39:07 04/04/2024 5230 5696 1.16 9 1.16; 1.02; 1.13; 1.05; 1.06; 1.17; 1.26; 1.25; 1.27; 04:40:02 04/04/2024 5257 5642 1.15 9 1.11; 1.17; 1.19; 1.25; 1.03; 1.09; 1.01; 1.15; 1.19; 04:40:57 04/04/2024 5208 5565 1.14 9 1.12; 1; 1.34; 1.18; 1.28; 1.13; 1.14; 1.42; 1.14; 04:41:52 04/04/2024 5203 5559 1.07 9 1.38; 1.01; 1.21; 1.11; 0.96; 0.98; 0.98; 1.12; 1.07; 04:42:47 04/04/2024 5128 5386 1.07 9 1.07; 1.23; 1.09; 0.97; 1.15; 1.12; 0.93; 1.05; 0.95; 04:43:42 04/04/2024 5203 5373 0.99 9 0.91; 0.87; 1.04; 1.08; 1.07; 0.96; 0.99; 0.95; 1.08; 04:44:37 04/04/2024 5168 5430 0.98 9 1.08; 0.96; 0.91; 0.98; 0.93; 1.09; 1.14; 0.96; 1.25; 04:45:32 04/04/2024 5153 5436 1.17 9 1.45; 1.65; 1.21; 1.07; 1.2; 0.99; 1.01; 0.94; 1.17; 04:46:27 04/04/2024 5104 5348 1.08 9 1.13; 1.04; 1.04; 1.13; 1.07; 1.13; 1.14; 1.08; 1.02; 04:47:22 04/04/2024 5146 5424 1.04 9 1.04; 1.11; 1.04; 0.98; 1.09; 0.91; 1.12; 1.06; 0.95; 04:48:17 04/04/2024 5120 5443 1.03 9 1; 1.03; 1.13; 0.99; 1.08; 0.98; 1; 1.03; 1.06; 04:49:12 04/04/2024 5179 5527 1.10 9 1.09; 1.13; 1.03; 0.92; 1.03; 1.29; 1.37; 1.38; 1.1; 04:50:06 04/04/2024 5106 5436 1.08 9 1.31; 1.2; 1.01; 1.04; 1.1; 1.08; 1; 1.05; 1.14; 04:51:01 04/04/2024 5126 5464 1.14 9 1.14; 1.14; 1.39; 1.23; 1.25; 1.08; 1.06; 1.04; 1.08; 04:51:56 04/04/2024 5087 5431 1.15 9 1.1; 0.99; 1.13; 1.24; 1.14; 1.15; 1.49; 1.31; 1.24; 04:52:51 04/04/2024 5302 5772 1.14 9 1.14; 1.16; 1.07; 1.15; 1.08; 1.04; 1.1; 1.19; 1.21; 04:53:46 04/04/2024 3728 3946 1.15 9 1.16; 1.2; 1.09; 1.14; 1.1; 1.09; 1.18; 1.15; 1.24; 04:54:41 04/04/2024 5210 5454 1.24 9 1.42; 1.45; 1.38; 1.09; 1.24; 1.05; 1.13; 1.32; 1.17; 04:55:36 04/04/2024 5180 5488 1.05 9 1.11; 1.05; 1.14; 1.01; 1.03; 1.16; 1.01; 1; 1.16; 04:56:31 04/04/2024 5157 5526 1.19 9 1.02; 1.19; 1.05; 1.38; 1.34; 1.02; 1.28; 1.23; 1.02; 04:57:26 04/04/2024 5107 5497 1.13 9 1.19; 0.96; 0.94; 1.07; 1.11; 1.22; 1.17; 1.16; 1.13; 04:58:21 04/04/2024 5178 5498 1.06 9 1.03; 1.06; 1.14; 1.04; 1.05; 1.14; 1.19; 1.01; 1.1; 04:59:16 04/04/2024 5112 5478 1.12 9 1.14; 1.12; 1.09; 0.97; 1.2; 1.29; 1.23; 1.04; 1.07; 05:00:11 04/04/2024 5272 5606 1.09 9 1.05; 1.09; 1.09; 1.17; 1.09; 1.05; 1.19; 1.12; 1.05; 05:01:06 04/04/2024 5174 5632 1.14 9 1.14; 1.23; 1.18; 1.16; 1.09; 1.21; 1.12; 1.14; 1.14; 05:02:01 04/04/2024 5271 5578 1.21 9 1.33; 1.25; 1.11; 1.16; 1.21; 1.15; 1.29; 1.39; 1.13; 05:02:55 04/04/2024 5340 5810 1.10 9 1.1; 1.12; 1.14; 1; 1.07; 1.03; 1.23; 1.25; 1.03; 05:03:50 04/04/2024 5141 5425 1.09 9 1.06; 1.05; 1.08; 1.36; 1.4; 1.16; 1.51; 1.04; 1.09; 05:04:45 04/04/2024 5336 5594 1.08 9 1.2; 1.13; 1.08; 1.02; 1.13; 1.02; 1.03; 1; 1.2; 05:05:40 04/04/2024 5171 5437 1.08 9 1.05; 1.2; 1.08; 1.02; 1.12; 0.97; 1; 1.35; 1.08; 05:06:35 04/04/2024 5171 5476 1.05 9 1.05; 1.04; 1.09; 1.11; 1.14; 1.01; 1.28; 1; 1.05; 05:07:30 04/04/2024 5107 5360 1.03 9 1.11; 0.98; 1.03; 1.03; 0.99; 1.03; 1.22; 1.07; 1.31; 05:08:25 04/04/2024 5077 5319 1.06 9 1.11; 1.08; 1.05; 1.18; 1.06; 0.98; 0.92; 1.01; 1.12; 05:09:20 04/04/2024 5158 5487 1.10 9 0.95; 1.1; 1.08; 1.11; 1.18; 1.16; 1.18; 0.98; 1.08; 05:10:15 04/04/2024 5117 5406 1.17 9 1.29; 1.04; 1.04; 1.02; 0.98; 1.2; 1.17; 1.25; 1.17; 05:11:10 04/04/2024 5138 5415 1.11 9 1.06; 1.07; 1.24; 1.11; 1.14; 1.06; 1.34; 1.12; 1.05; 05:12:05 04/04/2024 5245 5562 1.09 9 1.09; 0.99; 1.09; 1.06; 1.02; 1.15; 1.09; 1.09; 1.08; 05:13:00 04/04/2024 5059 5327 1.17 9 1.17; 1.12; 1.12; 0.99; 1.18; 1.23; 1.65; 1.01; 1.19; 05:13:55 04/04/2024 5261 5518 1.09 9 1.05; 0.97; 1.13; 1.27; 1.14; 1.2; 1.08; 1.09; 1.06; 05:14:49 04/04/2024 5107 5393 1.05 9 0.95; 1; 1.09; 1.05; 1.08; 1.12; 1.03; 1.03; 1.27; 05:15:44 04/04/2024 5249 5603 1.18 9 1.25; 1.18; 1.13; 1.19; 1.04; 1.22; 1.11; 1.09; 1.18; 05:16:39 04/04/2024 5148 5472 1.13 9 1.1; 1.18; 1.21; 1.13; 1.01; 1.14; 1.12; 1.06; 1.34; 05:17:34 04/04/2024 5054 5468 1.10 9 1.22; 1.17; 1.1; 1.06; 1.03; 1; 1.17; 1.05; 1.2; 05:18:29 04/04/2024 5195 5519 1.09 9 1.16; 1.17; 1.3; 1.11; 1.08; 1.09; 1.04; 1.06; 0.99; 05:19:24 04/04/2024 5111 5475 1.12 9 0.98; 1.05; 1.29; 1.23; 1.04; 1.12; 1.2; 1.25; 1.02; 05:20:19 04/04/2024 4942 5236 1.08 9 1.15; 1.17; 1.18; 1.04; 1.01; 0.95; 0.83; 1.16; 1.08; 05:21:14 04/04/2024 4763 5010 1.14 9 1.23; 1.01; 1.14; 1.17; 1.12; 1.06; 1.21; 1.18; 1.13; 05:22:09 04/04/2024 4594 4815 1.08 9 1.03; 1.17; 1.11; 1.01; 0.98; 1.18; 1.08; 1.17; 1.04; 05:23:04 04/04/2024 4696 4900 1.12 9 1.16; 1.09; 1.08; 1.13; 1.36; 1.12; 1.03; 1.17; 1.05; 05:23:59 04/04/2024 4353 4560 1.05 9 1.04; 1.09; 0.94; 1.05; 0.96; 1.1; 1.11; 1.26; 1.05; 05:24:54 04/04/2024 4866 5137 1.18 9 1.15; 1.42; 1.23; 1.3; 1.14; 1.21; 1.1; 1.16; 1.18; 05:25:49 04/04/2024 4581 4836 1.25 9 1.3; 1.09; 1.07; 1.17; 1.18; 1.36; 1.47; 1.4; 1.25; 05:26:44 04/04/2024 4827 5158 1.25 9 1.19; 1.25; 1.29; 1.33; 1.16; 1.12; 1.11; 1.35; 1.27; 05:27:39 04/04/2024 5046 5372 1.21 9 1.13; 1.19; 1.31; 1.33; 1.29; 1.21; 1.16; 1.12; 1.27; 05:28:34 04/04/2024 5150 5509 1.14 9 1.12; 1.06; 1.08; 1.47; 1.14; 1.18; 1.11; 1.3; 1.2; 05:29:28 04/04/2024 5276 5592 1.19 9 1.08; 1.28; 1.14; 1.19; 1.27; 1.23; 1.29; 1.16; 1.17; 05:30:23 04/04/2024 5140 5393 1.22 9 1.13; 1.29; 1.36; 1.21; 1.22; 1.2; 1.29; 1.22; 1.23; 05:31:18 04/04/2024 5156 5465 1.11 9 1.39; 1.19; 1.17; 1.13; 1.11; 1.06; 1.06; 1.11; 1.06; 05:32:13 04/04/2024 5076 5427 1.30 9 1.1; 1.1; 1.37; 1.3; 1.26; 1.41; 1.31; 1.3; 1.29; 05:33:08 04/04/2024 5186 5574 1.21 9 1.25; 1.18; 1.15; 1.1; 1.18; 1.27; 1.21; 1.21; 1.47; 05:34:03 04/04/2024 5194 5639 1.31 9 1.2; 1.28; 1.4; 1.31; 1.4; 1.25; 1.37; 1.3; 1.37; 05:34:58 04/04/2024 5264 5631 1.31 9 1.23; 1.34; 1.28; 1.22; 1.41; 1.35; 1.29; 1.31; 1.33; 05:35:53 04/04/2024 5193 5546 1.30 9 1.81; 1.71; 1.37; 1.24; 1.15; 1.33; 1.22; 1.3; 1.19; 05:36:48 04/04/2024 5234 5547 1.32 9 1.31; 1.25; 1.32; 1.17; 1.3; 1.36; 1.38; 1.52; 1.49; 05:37:43 04/04/2024 5139 5331 1.26 9 1.33; 1.26; 1.34; 1.29; 1.21; 1.11; 1.19; 1.27; 1.24; 05:38:38 04/04/2024 5201 5394 1.45 9 1.33; 1.52; 1.35; 1.44; 1.36; 1.71; 1.45; 1.52; 1.55; 05:39:33 04/04/2024 5150 5387 1.51 9 1.49; 1.27; 1.29; 1.39; 1.52; 1.53; 1.52; 1.51; 1.55; 05:40:28 04/04/2024 5285 5598 1.51 9 1.54; 1.35; 1.68; 1.75; 1.84; 1.51; 1.48; 1.46; 1.49; 05:41:23 04/04/2024 5155 5599 1.64 9 1.45; 1.48; 1.67; 1.57; 1.73; 1.67; 1.61; 1.64; 1.78; 05:42:17 04/04/2024 5310 5694 1.69 9 1.74; 1.78; 1.76; 1.8; 1.66; 1.57; 1.69; 1.66; 1.58; 05:43:12 04/04/2024 5234 5538 1.78 9 1.64; 1.74; 1.66; 1.69; 1.78; 1.79; 1.81; 1.99; 2.18; 05:44:07 04/04/2024 5393 5708 2.07 9 2.17; 1.89; 2.17; 2.2; 2.12; 2.07; 1.94; 1.99; 1.75; 05:45:02 04/04/2024 5123 5376 2.02 9 2.02; 2.05; 1.92; 1.83; 1.88; 1.83; 2.17; 2.23; 2.29; 05:45:56 04/04/2024 5298 5522 1.89 9 2; 1.89; 1.99; 1.93; 1.88; 1.88; 1.77; 1.82; 1.95;