20:30:30 05/06/2024 5228 5418 1.61 5 1.75; 1.59; 1.61; 1.75; 1.48; 20:31:25 05/06/2024 5221 5363 1.66 9 1.61; 1.63; 1.5; 1.66; 1.7; 1.66; 1.67; 1.7; 1.5; 20:32:20 05/06/2024 5104 5228 1.95 9 1.86; 1.97; 2.21; 2.17; 2.21; 1.75; 1.92; 1.95; 1.56; 20:33:14 05/06/2024 5145 5251 1.45 9 1.76; 1.59; 1.61; 1.45; 1.49; 1.32; 1.4; 1.27; 1.28; 20:34:09 05/06/2024 5224 5369 1.60 9 1.39; 1.48; 1.13; 1.41; 1.63; 1.6; 1.68; 1.87; 1.96; 20:35:04 05/06/2024 5051 5190 1.80 9 1.3; 1.8; 2.22; 1.77; 1.8; 1.98; 2.09; 1.92; 1.69; 20:35:59 05/06/2024 5308 5469 1.36 9 1.81; 1.68; 1.2; 1.31; 1.39; 1.2; 1.3; 1.36; 1.57; 20:36:54 05/06/2024 5220 5393 1.63 9 1.64; 1.62; 1.46; 1.42; 1.44; 1.63; 1.66; 1.88; 1.88; 20:37:48 05/06/2024 5092 5255 2.26 9 1.68; 2.26; 2.24; 2.94; 3.14; 2.64; 8258.62; 1.79; 2.05; 20:38:43 05/06/2024 5253 5381 1.70 9 2.02; 2.33; 1.65; 1.7; 45.04; 1.47; 2.19; 1.49; 1.23; 20:39:38 05/06/2024 5144 5339 1.86 9 1.43; 1.86; 3.34; 2.21; 2.05; 1.68; 1.52; 1.79; 2.97; 20:40:33 05/06/2024 5107 5276 2.63 9 3.24; 2.75; 2.2; 3.36; 2; 2.16; 2.63; 2.72; 2.12; 20:41:28 05/06/2024 5244 5377 1.60 9 1.79; 1.77; 2.24; 1.34; 1.5; 1.54; 1.6; 1.98; 1.36; 20:42:23 05/06/2024 5217 5337 1.60 9 2.27; 2.88; 1.39; 1.57; 1.76; 1.52; 1.6; 1.64; 1.52; 20:43:17 05/06/2024 5161 5274 1.71 9 1.99; 1.71; 1.92; 1.76; 1.73; 1.45; 1.34; 1.18; 1.17; 20:44:12 05/06/2024 5149 5264 1.28 9 1.23; 1.44; 1.16; 1.34; 1.28; 1.37; 1.16; 1.1; 1.51; 20:45:07 05/06/2024 5139 5254 1.76 9 1.35; 1.36; 1.28; 1.35; 1.79; 1.76; 1.98; 1.9; 1.95; 20:46:02 05/06/2024 5104 5249 1.61 9 1.61; 1.79; 1.76; 1.66; 1.79; 1.34; 1.18; 1.41; 1.07; 20:46:57 05/06/2024 5216 5887 2.37 9 1.07; 1.13; 1.14; 1.15; 2.37; 5.99; 12.57; 53.81; 11.79; 20:47:52 05/06/2024 5238 5412 0.00 6 2.79; 1.83; 10.37; 16.5; 47.91; 1.04; 20:49:05 05/06/2024 5132 5784 1.66 9 1.16; 1.02; 1.05; 2.08; 14.95; 2.61; 1.29; 1.66; 8.54; 20:49:59 05/06/2024 5125 5461 1.70 9 1.31; 1.12; 1.2; 10.46; 1.14; 1.7; 13.86; 7.95; 8.18; 20:50:54 05/06/2024 5130 5254 1.24 6 5.99; 1.15; 1.03; 310.61; 1.29; 1.19; 20:51:48 05/06/2024 5116 5306 2.28 9 13.6; 1.26; 28.37; 1.11; 7.1; 2.28; 9.16; 1.03; 1.15; 20:52:43 05/06/2024 5124 5312 1.11 9 1.11; 0.99; 1.11; 1.05; 1.25; 1.27; 1.16; 1.13; 1.02; 20:53:38 05/06/2024 5132 5330 1.37 9 1.14; 1.37; 1.22; 1.31; 1.26; 1.53; 1.78; 1.46; 1.39; 20:54:32 05/06/2024 5101 5384 1.13 9 1.59; 1.18; 1.13; 1.07; 1.13; 1.09; 1.11; 24.54; 2.95; 20:55:27 05/06/2024 5191 5515 0.00 7 15.1; 4591.84; 20.32; 28.12; 2.22; 3.82; 5.7; 20:56:21 05/06/2024 5132 5333 1.15 9 1.2; 1.15; 1.22; 1.12; 1.16; 1.12; 1.24; 1.06; 1.06; 20:57:16 05/06/2024 5206 5403 1.32 9 1.05; 1.05; 1.22; 1.21; 1.34; 1.62; 1.32; 1.41; 1.79; 20:58:10 05/06/2024 5070 5229 1.28 9 1.31; 1.76; 1.34; 1.17; 1.28; 1; 1.04; 1.39; 1; 20:59:05 05/06/2024 5342 5485 1.09 9 1.02; 1.09; 1.04; 1; 1.04; 1.11; 1.19; 1.35; 1.2; 20:59:59 05/06/2024 5339 5496 1.27 9 1.31; 1.45; 1.47; 1.58; 1.26; 1.07; 1.27; 1.14; 1.2; 21:00:54 05/06/2024 5142 5324 1.43 9 1.07; 1.38; 1.79; 1.6; 1.94; 1.1; 1.43; 1.32; 1.63; 21:01:48 05/06/2024 5175 5358 1.34 9 1.26; 1.34; 1.5; 1.16; 1.3; 1.6; 1.62; 1.41; 1.09; 21:02:43 05/06/2024 5292 5482 1.01 9 1.15; 1.05; 0.99; 1.02; 1.01; 0.97; 1.01; 1.34; 0.99; 21:03:37 05/06/2024 5268 5451 1.57 9 1.49; 1.35; 1.6; 2.15; 1.71; 2.28; 1.57; 1.56; 1.51; 21:04:32 05/06/2024 5354 5549 1.45 9 1.49; 2.36; 1.65; 1.47; 1.45; 1.32; 1.25; 1.2; 1.44; 21:05:26 05/06/2024 5202 5354 1.19 9 1.19; 1.15; 0.94; 1.07; 1.05; 1.28; 1.34; 1.34; 1.28; 21:06:31 05/06/2024 5136 5278 1.73 9 1.41; 2.31; 1.55; 1.71; 3.05; 1.73; 1.46; 1.78; 3.14; 21:07:25 05/06/2024 5359 5524 1.31 9 1.46; 1.31; 0.99; 1.17; 0.98; 1.06; 1.47; 1.73; 1.37; 21:08:20 05/06/2024 5284 5486 2.11 9 1.45; 2.11; 2.83; 2.92; 1.76; 1.63; 1.81; 2.2; 2.83; 21:09:15 05/06/2024 5305 5489 1.89 9 1.88; 1.89; 3.41; 2; 1.82; 1.68; 1.54; 2.74; 2.19; 21:10:10 05/06/2024 5173 5394 2.13 9 1.32; 1.54; 2.63; 2.47; 2.19; 2.13; 2.05; 1.93; 2.4; 21:11:05 05/06/2024 5290 5471 1.86 9 2.99; 1.73; 1.92; 1.86; 1.78; 1.83; 1.52; 2; 1.95; 21:11:59 05/06/2024 5314 5466 1.14 9 1.19; 1.21; 1.09; 1.08; 0.98; 1.15; 1.14; 0.94; 1.23; 21:12:54 05/06/2024 5250 5397 1.78 9 1.12; 1.58; 1.6; 1.78; 1.87; 1.98; 1.88; 2; 1.6; 21:13:49 05/06/2024 5350 5496 1.47 9 1.56; 1.59; 1.62; 1.3; 1.4; 1.47; 1.39; 1.68; 1.21; 21:14:44 05/06/2024 5151 5375 1.94 9 1.29; 1.67; 2.53; 2.31; 1.44; 2.17; 2.33; 1.94; 1.91; 21:15:39 05/06/2024 5266 5409 1.35 9 2.12; 1.29; 1.28; 1.35; 1.37; 1.17; 1.54; 1.55; 1.27; 21:16:33 05/06/2024 5204 5402 1.98 9 1.93; 2.39; 1.63; 1.55; 1.54; 2.07; 1.98; 2.22; 2.17; 21:17:28 05/06/2024 5341 5515 2.27 9 2.9; 2.31; 2.41; 1.53; 2.27; 3.18; 2.17; 1.58; 1.7; 21:18:23 05/06/2024 5197 5354 1.48 9 1.3; 1.57; 1.23; 1.36; 1.31; 1.57; 1.83; 2.45; 1.48; 21:19:18 05/06/2024 5233 5418 2.26 9 2.26; 2.5; 2.88; 2.09; 1.82; 2.2; 2.31; 2.91; 2.14; 21:20:13 05/06/2024 5109 5270 1.83 9 1.93; 2.24; 1.52; 1.48; 1.58; 1.85; 1.99; 1.83; 1.81; 21:21:07 05/06/2024 5049 5356 2.12 9 2.09; 2.31; 2.09; 3.27; 2.64; 2.12; 1.75; 2.81; 1.39; 21:22:02 05/06/2024 4951 5136 1.42 9 1.42; 1.38; 1.34; 1.12; 1.47; 1.15; 1.67; 2.08; 1.92; 21:22:57 05/06/2024 5310 5558 1.69 9 1.39; 2.4; 3.37; 2.22; 1.78; 1.6; 1.69; 1.55; 1.34; 21:23:52 05/06/2024 4979 5179 1.32 9 1.31; 1.17; 1.37; 1.32; 1.29; 1.64; 1.95; 1.38; 1.28; 21:24:47 05/06/2024 5244 5458 1.51 9 1.49; 1.44; 2.55; 2.79; 1.51; 1.44; 1.5; 1.75; 1.62; 21:25:42 05/06/2024 5184 5387 1.41 9 1.41; 1.41; 1.27; 1.11; 1.9; 1.77; 1.43; 1.21; 1.11; 21:26:36 05/06/2024 5314 5634 1.51 9 1.51; 1.22; 1.37; 1.39; 1.42; 1.82; 1.74; 2.22; 3.43; 21:27:31 05/06/2024 5289 5586 1.47 9 2.58; 1.82; 2.4; 1.96; 1.47; 1.16; 1.17; 1.41; 1.32; 21:28:26 05/06/2024 5136 5398 1.27 9 1.27; 1.12; 1.18; 1.26; 1.23; 1.84; 1.53; 1.68; 1.82; 21:29:21 05/06/2024 5162 5360 1.49 9 1.83; 1.78; 2.51; 2.16; 1.49; 1.43; 1.27; 1.37; 1.34; 21:30:16 05/06/2024 5066 5290 1.40 9 1.29; 1.17; 1.7; 1.08; 1.16; 1.4; 1.9; 2.15; 1.76; 21:31:10 05/06/2024 5123 5302 1.25 9 1.62; 1.47; 1.35; 1.45; 1.25; 1.25; 1.22; 1.06; 1.15; 21:32:05 05/06/2024 5066 5277 1.21 9 1.14; 1.15; 1.11; 1.19; 1.21; 1.4; 1.58; 1.74; 1.41; 21:33:00 05/06/2024 5306 5562 1.33 9 1.59; 1.68; 1.59; 1.33; 1.32; 1.23; 1.44; 1.22; 1.15; 21:33:55 05/06/2024 5000 5305 1.19 9 1.15; 1.12; 1.1; 1.75; 1.11; 1.22; 1.51; 1.19; 1.29; 21:34:50 05/06/2024 5160 5451 1.31 9 1.37; 1.67; 2.14; 1.38; 1.05; 1.02; 0.89; 1.09; 1.31; 21:35:44 05/06/2024 5059 5277 1.27 9 1.23; 1.25; 1.27; 1.04; 1.18; 1.5; 1.51; 1.28; 1.46; 21:36:39 05/06/2024 5112 5287 1.53 9 1.43; 1.66; 1.53; 2.53; 3.02; 2.33; 1.23; 1.08; 1.08; 21:37:34 05/06/2024 5195 5381 1.14 9 1.02; 0.96; 0.95; 1.13; 1.3; 1.29; 1.73; 1.32; 1.14; 21:38:29 05/06/2024 5221 5389 1.19 9 1.39; 1.64; 1.19; 1.13; 1.09; 0.95; 1.02; 1.19; 1.42; 21:39:24 05/06/2024 5094 5301 1.52 9 1.26; 1.36; 1.13; 1.34; 1.81; 1.75; 1.96; 1.52; 2.19; 21:40:18 05/06/2024 5203 5410 1.57 9 2.5; 1.84; 1.57; 1.24; 2.15; 1.82; 0.94; 1.18; 1.15; 21:41:13 05/06/2024 5154 5409 1.27 9 1.23; 1.23; 1.05; 1.27; 1.32; 1.3; 1.27; 1.63; 2.1; 21:42:08 05/06/2024 5146 5327 1.23 9 2.26; 2.22; 1.96; 1.23; 1.23; 1.16; 0.98; 1.09; 1.16; 21:43:03 05/06/2024 5135 5307 1.41 9 1.03; 1.07; 0.99; 1.05; 1.41; 1.47; 2.59; 2.06; 1.88; 21:43:58 05/06/2024 5093 5229 1.63 9 2.41; 2.03; 2.2; 1.35; 1.63; 1.79; 1.17; 1.13; 1.11; 21:44:53 05/06/2024 5035 5156 1.48 9 1.14; 0.91; 1.41; 1.48; 1.75; 1.57; 1.36; 1.85; 1.52; 21:45:47 05/06/2024 5021 5156 1.25 9 1.74; 1.48; 1.51; 1.61; 1.19; 1.06; 1.25; 1.17; 1.09; 21:46:42 05/06/2024 4992 5143 1.23 9 1.08; 1.06; 1.04; 1.14; 1.4; 1.23; 1.47; 1.64; 1.33; 21:47:37 05/06/2024 5110 5264 1.13 9 1.09; 1.2; 1.07; 0.99; 1.03; 1.13; 1.26; 1.16; 1.14; 21:48:32 05/06/2024 5155 5312 1.49 9 2.01; 1.38; 1.04; 1.4; 1.61; 1.5; 1.49; 1.4; 1.51; 21:49:27 05/06/2024 5044 5186 1.27 9 1.41; 1.54; 2.2; 1.68; 1.27; 1.12; 1.09; 1.02; 1; 21:50:21 05/06/2024 5084 5197 1.27 9 1.21; 1.06; 1.21; 1.3; 1.26; 1.3; 1.69; 1.36; 1.27; 21:51:16 05/06/2024 5041 5160 1.13 9 1.07; 1.4; 1.13; 1.17; 0.98; 1.01; 1.38; 1.14; 1.06; 21:52:11 05/06/2024 5153 5250 1.10 9 1; 0.96; 0.97; 1.01; 1.1; 1.18; 1.55; 1.31; 1.24; 21:53:06 05/06/2024 5235 5352 1.17 9 0.98; 1; 1.17; 1.1; 1.14; 1.29; 1.24; 1.89; 1.46; 21:54:01 05/06/2024 5235 5386 1.29 9 1.37; 1.68; 1.34; 1.21; 1.29; 1.4; 1.11; 1.11; 0.99; 21:54:55 05/06/2024 5166 5326 1.15 9 1.27; 1.15; 1.1; 1; 1.41; 1.07; 1.14; 1.15; 1.36; 21:55:50 05/06/2024 5095 5215 1.51 9 1.52; 1.77; 1.77; 1.38; 1.72; 1.51; 1.37; 1.26; 1.22; 21:56:45 05/06/2024 5237 5366 1.30 9 1.22; 1.01; 1.35; 1.68; 1.3; 1.58; 1.23; 1.3; 1.36; 21:57:40 05/06/2024 5170 5286 1.16 9 1.16; 1.7; 1.37; 1.37; 1.03; 1.16; 1.15; 1.44; 1; 21:58:35 05/06/2024 5110 5207 1.31 9 0.93; 0.91; 0.98; 0.9; 1.31; 1.58; 1.57; 1.79; 1.58; 21:59:30 05/06/2024 5181 5289 1.45 9 2.45; 3.57; 3.48; 1.87; 1.44; 1.31; 1.18; 1.38; 1.45; 22:00:24 05/06/2024 5158 5295 1.42 9 1.44; 1.29; 1.42; 1.56; 1.4; 1.19; 1.34; 1.65; 2.17; 22:01:19 05/06/2024 5148 5322 1.42 9 1.54; 1.89; 1.42; 1.63; 1.47; 1.01; 1.03; 1.14; 1.08; 22:02:14 05/06/2024 5173 5347 1.91 9 1.38; 1.24; 1.45; 2.07; 2.09; 1.66; 1.91; 2.16; 2.24; 22:03:09 05/06/2024 5094 5221 1.51 9 1.66; 1.59; 1.45; 1.51; 1.42; 1.79; 1.42; 1.3; 1.6; 22:04:04 05/06/2024 5198 5325 1.65 9 2.52; 1.65; 1.79; 2.13; 1.97; 1.54; 1.2; 1.25; 1.33; 22:04:59 05/06/2024 5226 5377 1.49 9 1.49; 1.43; 1.35; 1.83; 1.44; 1.34; 1.67; 1.59; 1.67; 22:05:53 05/06/2024 5210 5314 1.38 9 1.52; 1.76; 1.58; 1.93; 1.25; 1.27; 1.17; 1.38; 1.06; 22:06:48 05/06/2024 5177 5323 1.23 9 1.04; 1.14; 1.21; 1.14; 1.33; 1.74; 1.58; 1.23; 1.53; 22:07:43 05/06/2024 5170 5378 1.28 9 1.34; 1.6; 1.36; 1.07; 1.03; 1.16; 1.62; 1.28; 1.09; 22:08:38 05/06/2024 5130 5303 1.36 9 1.36; 1.13; 1.13; 1.2; 1.39; 1.3; 1.87; 2.13; 1.59; 22:09:33 05/06/2024 5140 5338 1.37 9 1.4; 1.54; 1.24; 1.37; 1.29; 1.19; 1.24; 1.45; 1.38; 22:10:28 05/06/2024 5307 5481 1.69 9 1.73; 1.62; 1.49; 1.72; 1.63; 2.12; 1.65; 1.96; 1.69; 22:11:23 05/06/2024 5097 5257 1.20 9 1.32; 1.18; 1.42; 1.11; 1.04; 1.12; 1.2; 1.29; 1.4; 22:12:17 05/06/2024 5180 5368 1.41 9 1.41; 1.56; 1.76; 1.22; 1.46; 1.2; 1.55; 1.29; 1.34; 22:13:12 05/06/2024 5154 5282 1.15 9 1.34; 1.15; 1.25; 1.04; 1.21; 1.25; 1.04; 1; 1.05; 22:14:07 05/06/2024 5127 5225 0.97 9 1.1; 1.42; 1.27; 1.04; 0.97; 0.93; 0.91; 0.89; 0.97; 22:15:02 05/06/2024 5072 5159 1.35 9 1.12; 1; 1.18; 0.95; 1.35; 1.36; 1.48; 1.53; 1.38; 22:15:57 05/06/2024 5167 5297 1.14 9 1.28; 1.5; 1.49; 1.05; 1.84; 1.14; 0.98; 1.08; 1.09; 22:16:52 05/06/2024 5159 5290 1.22 9 1.07; 1.12; 1.22; 1.33; 1.31; 1.38; 1.25; 1.15; 0.98; 22:17:47 05/06/2024 5241 5384 1.08 9 0.96; 0.92; 0.91; 1.02; 1.08; 1.09; 1.4; 1.27; 1.4; 22:18:42 05/06/2024 5262 5453 1.89 9 1.58; 1.74; 1.81; 1.43; 2.34; 2.49; 2.12; 2.23; 1.89; 22:19:36 05/06/2024 5121 5295 1.25 9 1.73; 1.12; 1.3; 1.25; 1.16; 1.22; 1.2; 1.63; 1.87; 22:20:31 05/06/2024 5187 5331 1.10 9 1.69; 1.39; 1.42; 1.16; 1.1; 1.08; 1.05; 0.99; 1.1; 22:21:26 05/06/2024 5089 5239 1.33 9 1.16; 1.14; 1.24; 1.35; 1.56; 1.62; 1.57; 1.33; 1.24; 22:22:21 05/06/2024 5312 5469 1.21 9 1.05; 1.13; 0.86; 1.16; 1.6; 1.21; 1.46; 1.34; 1.43; 22:23:16 05/06/2024 5001 5095 1.34 9 1.42; 1.81; 1.62; 1.34; 1.43; 1.29; 1.12; 1.09; 1.08; 22:24:11 05/06/2024 5203 5337 1.17 9 1.05; 1.16; 1.03; 1.24; 1.11; 1.17; 1.23; 1.6; 1.52; 22:25:06 05/06/2024 5080 5200 1.18 9 1.62; 1.37; 1.18; 1.11; 1.03; 1.15; 1.18; 1.32; 1.41; 22:26:01 05/06/2024 5261 5398 1.41 9 1.02; 1.17; 1.41; 1.14; 1.6; 1.55; 1.55; 1.79; 1.15; 22:26:55 05/06/2024 5169 5294 1.01 9 1.02; 0.97; 1.01; 0.97; 0.99; 0.99; 1.05; 1.24; 1.22; 22:27:50 05/06/2024 5171 5294 1.38 9 1.59; 1.38; 2; 2.09; 1.39; 1.27; 1.1; 1.14; 1.07; 22:28:45 05/06/2024 5160 5265 1.26 9 1.24; 1.15; 1.03; 1.18; 1.3; 1.57; 1.26; 1.37; 1.73; 22:29:40 05/06/2024 5103 5232 1.09 9 1.49; 1.28; 1.44; 0.92; 1.04; 1.04; 1.1; 0.99; 1.09; 22:30:35 05/06/2024 5174 5314 1.26 9 1.04; 1.26; 1.28; 1.34; 1.59; 1.32; 1.16; 1.06; 1.17; 22:31:30 05/06/2024 5169 5274 1.08 9 1.12; 1.02; 1.1; 1.04; 1.1; 1.08; 0.97; 0.98; 1.2; 22:32:25 05/06/2024 5196 5300 1.10 9 1.18; 1.32; 1.27; 1.15; 1.07; 0.98; 0.97; 0.92; 1.1; 22:33:20 05/06/2024 5242 5392 1.14 9 1.06; 1.13; 1.06; 1.14; 1.14; 1.2; 1.17; 1.48; 1.36; 22:34:14 05/06/2024 5083 5201 1.05 9 1.05; 1.06; 1.01; 1.07; 1.02; 0.93; 0.96; 1.17; 1.16; 22:35:09 05/06/2024 5236 5375 1.22 9 1.01; 1.29; 1.35; 1.34; 1.32; 1.22; 1.12; 1.05; 1.21; 22:36:04 05/06/2024 5089 5228 1.39 9 1.14; 1.99; 1.39; 1.32; 1.34; 1.5; 2.28; 1.49; 1.16; 22:36:59 05/06/2024 5275 5395 1.34 9 1.43; 1.41; 1.28; 1.47; 1.22; 1.42; 1.34; 1.1; 1.15; 22:37:54 05/06/2024 5181 5297 1.44 9 1.14; 1.51; 1.44; 1.27; 1.2; 1.5; 1.56; 1.25; 1.48; 22:38:49 05/06/2024 5056 5167 1.26 9 1.51; 1.41; 1.14; 1.01; 1.13; 1.08; 1.32; 1.26; 1.4; 22:39:44 05/06/2024 5343 5503 1.18 9 1.45; 1.26; 1.31; 1.18; 1.37; 1.03; 1.17; 1.1; 1.03; 22:40:39 05/06/2024 5069 5173 1.28 9 1.28; 1.26; 1.16; 1.03; 1.39; 1.43; 1.65; 1.48; 1.28; 22:41:33 05/06/2024 5086 5237 1.12 9 1.35; 1.11; 1.08; 1.05; 1.06; 1.32; 1.37; 1.12; 1.46; 22:42:28 05/06/2024 5252 5384 1.99 9 1.34; 1.87; 2.11; 2.29; 1.99; 2.22; 2.23; 1.46; 1.53; 22:43:23 05/06/2024 5204 5375 1.96 9 1.35; 1.96; 1.49; 1.58; 1.29; 2.22; 2.62; 2.53; 2.35; 22:44:18 05/06/2024 5271 5419 1.78 9 1.83; 2.05; 1.87; 1.44; 1.41; 2.07; 1.78; 1.61; 1.27; 22:45:13 05/06/2024 5077 5214 1.65 9 1.54; 1.65; 1.65; 1.77; 1.67; 1.98; 1.5; 1.49; 1.8; 22:46:08 05/06/2024 5122 5245 1.71 9 2.3; 2.16; 1.62; 1.33; 1.71; 1.63; 1.6; 1.76; 1.98; 22:47:03 05/06/2024 5213 5331 2.02 9 2.14; 2.07; 2.44; 2.5; 2.02; 1.48; 1.27; 1.37; 1.68; 22:47:58 05/06/2024 5124 5262 1.96 9 1.81; 1.96; 1.48; 2.13; 1.72; 3.09; 1.74; 2.36; 2.13; 22:48:52 05/06/2024 5228 5343 1.67 9 1.72; 1.09; 1.36; 1.67; 1.54; 2; 1.77; 1.65; 2.48; 22:49:47 05/06/2024 5209 5351 2.51 9 2.82; 2.55; 3.66; 3.23; 2.51; 1.76; 2.11; 1.49; 2.18; 22:50:42 05/06/2024 5090 5197 1.93 9 1.93; 1.68; 2.2; 2.8; 3.43; 1.74; 2.07; 1.74; 1.81; 22:51:37 05/06/2024 5175 5296 1.86 8 1.91; 1.85; 1.27; 1.18; 1.77; 1.87; 2.36; 2.02; 22:52:32 05/06/2024 5269 5386 1.82 9 2.5; 2.02; 3.28; 1.58; 1.82; 1.87; 1.7; 1.28; 1.11; 22:53:27 05/06/2024 5099 5201 1.30 9 1.09; 1.1; 1.09; 1.09; 1.3; 1.55; 1.47; 1.91; 1.49; 22:54:22 05/06/2024 5115 5257 1.68 9 1.97; 1.68; 1.85; 1.56; 2.81; 1.09; 1.26; 1.33; 1.8; 22:55:17 05/06/2024 5188 5325 1.67 9 1.68; 1.55; 1.58; 1.67; 2.06; 1.97; 2.07; 1.54; 1.65; 22:56:11 05/06/2024 5151 5258 1.39 9 2.02; 1.36; 1.39; 1.2; 1.27; 1.83; 2.1; 1.3; 3.34; 22:57:06 05/06/2024 5073 5192 1.78 9 1.91; 1.53; 1.52; 2.41; 2.05; 1.82; 1.78; 1.61; 1.64; 22:58:01 05/06/2024 5022 5104 1.90 9 1.87; 2.94; 3.53; 2.94; 1.9; 1.97; 1.88; 1.86; 1.85; 22:58:56 05/06/2024 5171 5249 1.97 9 1.47; 2.18; 2.89; 1.97; 2.55; 2.06; 1.94; 1.76; 1.95; 22:59:51 05/06/2024 5147 5241 2.64 9 3; 2.23; 2.77; 2.79; 3.48; 2.31; 1.69; 2.64; 2.38; 23:00:46 05/06/2024 5147 5229 2.62 9 2.62; 2.42; 3.46; 2.34; 2.83; 3.2; 2.63; 1.99; 1.56; 23:01:41 05/06/2024 5149 5250 2.12 9 1.62; 1.31; 1.48; 1.26; 2.12; 2.71; 3.3; 2.49; 2.14; 23:02:36 05/06/2024 5227 5338 2.38 9 2.36; 2.91; 3.54; 2.64; 1.57; 1.88; 2.69; 1.69; 2.38; 23:03:30 05/06/2024 5114 5218 2.59 9 1.79; 2.71; 2.11; 2.45; 3.51; 2.72; 2.32; 2.59; 2.67; 23:04:25 05/06/2024 5042 5154 2.70 9 2.69; 2.7; 1.87; 1.86; 2.44; 2.93; 2.7; 3.67; 3.04; 23:05:20 05/06/2024 5141 5232 2.41 9 2.41; 1.72; 2.31; 3.14; 3.02; 1.99; 3.12; 2.73; 2.26; 23:06:15 05/06/2024 5167 5249 2.11 9 1.98; 3.22; 2.77; 1.94; 2.11; 2.12; 2.47; 1.98; 1.72; 23:07:10 05/06/2024 5187 5279 2.23 9 1.84; 2.21; 2.26; 2.16; 2.23; 2.2; 2.24; 2.32; 3.09; 23:08:05 05/06/2024 5123 5249 1.98 9 2.2; 2.04; 2.35; 1.98; 1.82; 2.03; 1.8; 1.86; 1.82; 23:09:00 05/06/2024 4990 5095 2.20 9 2.37; 2.2; 2.13; 2.25; 2.03; 2.26; 2.52; 2.04; 2.09; 23:09:55 05/06/2024 5133 5229 2.03 9 1.96; 2.66; 1.83; 2.02; 1.96; 2.84; 2.23; 2.24; 2.03; 23:10:49 05/06/2024 5111 5225 2.07 9 2.07; 3.2; 2.19; 1.88; 1.73; 2.2; 1.63; 1.75; 2.09; 23:11:44 05/06/2024 5168 5278 2.26 9 2.17; 2.26; 2.78; 2.26; 2.43; 2.36; 2.38; 1.53; 1.61; 23:12:39 05/06/2024 5114 5248 1.93 9 1.9; 1.51; 2.03; 1.93; 1.48; 1.55; 1.97; 2.5; 2.14; 23:13:34 05/06/2024 5187 5309 1.94 9 2.45; 2.08; 1.73; 1.74; 1.78; 1.77; 1.94; 2.21; 2.15; 23:14:29 05/06/2024 5281 5460 2.19 9 2.19; 2.13; 2.37; 2.35; 2.38; 2.19; 1.88; 1.95; 1.82; 23:15:24 05/06/2024 5082 5255 2.10 9 1.65; 2.1; 1.52; 1.69; 1.99; 2.84; 2.11; 2.15; 2.8; 23:16:19 05/06/2024 5131 5270 2.11 9 2.11; 1.67; 1.54; 1.43; 2.2; 2.26; 2.15; 2.07; 2.11; 23:17:14 05/06/2024 5222 5390 2.06 9 2.34; 2.46; 2.01; 2.11; 2.06; 1.76; 2.17; 1.62; 1.46; 23:18:09 05/06/2024 5094 5251 2.09 9 1.77; 1.98; 2.48; 1.62; 1.88; 2.6; 2.09; 2.87; 2.48; 23:19:03 05/06/2024 5021 5162 2.45 9 2.22; 2.68; 2.27; 2.37; 2.82; 2.81; 1.98; 2.45; 3.17; 23:19:58 05/06/2024 5251 5389 2.34 9 2.22; 2.27; 2.52; 2.34; 3.14; 3.61; 2.42; 1.86; 1.76; 23:20:53 05/06/2024 5287 5439 1.98 9 1.64; 1.67; 1.74; 2.08; 1.98; 1.93; 2.01; 2.05; 2.11; 23:21:48 05/06/2024 5178 5352 1.82 9 1.94; 1.82; 1.34; 1.58; 1.67; 1.5; 1.82; 2.18; 2.31; 23:22:43 05/06/2024 5160 5301 1.67 9 2.34; 2.07; 2.18; 2.14; 1.45; 1.33; 1.67; 1.51; 1.51; 23:23:38 05/06/2024 5276 5385 1.95 9 2.86; 1.95; 1.89; 1.55; 2.4; 2.03; 1.85; 2.06; 1.9; 23:24:33 05/06/2024 5214 5344 1.57 9 1.55; 1.57; 1.71; 1.43; 1.41; 1.66; 1.46; 1.73; 1.9; 23:25:28 05/06/2024 5112 5238 1.42 9 1.66; 1.93; 1.37; 1.65; 1.42; 1.49; 1.17; 1.14; 1.24; 23:26:22 05/06/2024 5255 5483 1.60 9 1.35; 1.6; 1.4; 1.7; 2.2; 1.69; 1.68; 1.16; 1.24; 23:27:17 05/06/2024 5181 5347 1.47 9 1.25; 1.27; 1.35; 1.54; 1.72; 1.15; 1.47; 1.69; 1.9; 23:28:12 05/06/2024 5188 5329 1.37 9 1.63; 1.66; 1.44; 1.35; 1.42; 1.12; 1.18; 1.25; 1.37; 23:29:07 05/06/2024 5081 5213 1.51 9 1.55; 1.74; 1.36; 1.54; 1.51; 1.33; 1.27; 1.3; 1.51; 23:30:02 05/06/2024 5200 5393 1.37 9 1.05; 1.44; 1.26; 1.19; 1.36; 1.43; 1.37; 1.47; 1.56; 23:30:57 05/06/2024 5154 5305 1.27 9 1.39; 1.25; 1.35; 1.46; 1.27; 1.15; 1.46; 1.2; 1.23; 23:31:52 05/06/2024 5251 5374 1.34 9 1.5; 1.58; 1.65; 1.43; 1.34; 1.2; 1.12; 1.14; 0.99; 23:32:46 05/06/2024 5096 5234 1.57 9 1.08; 1.16; 1.66; 1.43; 1.51; 1.95; 1.58; 1.59; 1.57; 23:33:41 05/06/2024 5233 5335 1.25 9 1.22; 1.13; 1.38; 1.27; 1.26; 1.22; 1.25; 1.34; 1.14; 23:34:36 05/06/2024 5185 5319 1.19 9 1.45; 1.52; 1.12; 1.04; 1.19; 1.13; 1.4; 1.36; 1.02; 23:35:31 05/06/2024 5183 5321 1.32 9 1.09; 1.75; 1.52; 1.32; 1.49; 1.47; 1.29; 1.04; 1.18; 23:36:26 05/06/2024 5062 5177 1.14 9 1.14; 1.11; 1.46; 1.18; 1.44; 1.09; 1.14; 1.11; 1.2; 23:37:21 05/06/2024 5165 5259 1.19 9 1.29; 1.2; 1.04; 1.15; 1.23; 1.33; 1.12; 1.1; 1.19; 23:38:16 05/06/2024 5189 5291 1.23 9 1.12; 1.23; 1.24; 1.48; 1.27; 1.46; 1.23; 1.15; 1.11; 23:39:11 05/06/2024 5188 5289 1.30 9 1.3; 1.06; 1.13; 1.17; 0.99; 1.37; 1.34; 1.38; 1.5; 23:40:06 05/06/2024 5084 5189 1.36 9 1.22; 1.35; 1.25; 1.11; 1.39; 1.37; 1.52; 1.36; 1.7; 23:41:00 05/06/2024 5201 5300 1.27 9 1.54; 1.47; 1.32; 1.2; 1.27; 1.17; 1.49; 1.18; 1.08; 23:41:55 05/06/2024 5239 5387 1.16 9 1.07; 1.08; 0.98; 1.16; 1.16; 1.38; 1.49; 1.26; 1.16; 23:42:50 05/06/2024 5196 5341 1.05 9 1; 1.03; 1.05; 1; 1.03; 1.1; 1.39; 1.27; 1.43; 23:43:45 05/06/2024 5218 5345 1.17 9 1.5; 1.76; 1.16; 1.11; 1.19; 1.08; 1.17; 1.15; 1.25; 23:44:40 05/06/2024 5115 5282 1.14 9 1; 1.27; 1.14; 1.3; 1.53; 1.39; 1.13; 1.06; 1.14; 23:45:35 05/06/2024 5192 5337 1.26 9 1.11; 1.2; 1.05; 1.39; 1.26; 1.37; 1.4; 1.36; 1.23; 23:46:30 05/06/2024 5278 5422 1.16 9 1.31; 1.16; 1.15; 0.98; 1.24; 1.21; 1.25; 1.16; 1.13; 23:47:25 05/06/2024 5334 5462 1.35 9 1.5; 1.58; 1.51; 1.74; 1.35; 1.03; 1.01; 1.25; 1.19; 23:48:19 05/06/2024 5088 5214 1.31 9 1.13; 1.05; 1.31; 1.43; 1.41; 1.43; 1.35; 1.31; 1.23; 23:49:14 05/06/2024 5061 5205 1.15 9 1.33; 0.99; 1.25; 0.98; 0.95; 1.1; 1.38; 1.15; 1.4; 23:50:09 05/06/2024 5170 5306 1.24 9 1.25; 1.24; 1.3; 1.13; 1.32; 1.19; 1.17; 47.42; 1.18; 23:51:04 05/06/2024 5162 5308 1.12 9 1.04; 1.03; 1.12; 1.63; 1.56; 1.61; 1.31; 1.1; 1.12; 23:51:59 05/06/2024 5235 5457 1.27 9 1.15; 1.14; 1.27; 1.37; 1.31; 1.31; 1.21; 1.27; 1.69; 23:52:54 05/06/2024 5146 5262 1.17 9 1.22; 1.26; 1.06; 1.07; 1.11; 1.17; 1.06; 1.28; 1.23; 23:53:49 05/06/2024 5168 5330 1.21 9 1.29; 1.31; 1.85; 1.21; 1.14; 1.19; 1.45; 1.06; 1.08; 23:54:44 05/06/2024 5160 5285 1.40 9 1.4; 1.3; 1.14; 1.06; 1.16; 1.46; 1.51; 1.54; 1.43; 23:55:38 05/06/2024 5162 5313 1.21 9 1.1; 1.09; 1.21; 1.14; 1.12; 1.51; 1.32; 1.21; 1.7; 23:56:33 05/06/2024 5181 5295 1.26 9 1.86; 1.38; 1.26; 1.11; 1.03; 1.08; 1.38; 1.11; 1.32; 23:57:28 05/06/2024 5206 5326 1.46 9 1.27; 1.47; 1.62; 1.55; 1.46; 1.52; 1.25; 1.22; 1.14; 23:58:23 05/06/2024 5220 5350 1.36 9 1.18; 1.36; 1.4; 1; 1.16; 1.39; 1.23; 1.36; 1.47; 23:59:18 05/06/2024 5092 5209 1.14 9 1.31; 1.08; 1.23; 1.13; 1.14; 1.14; 1.01; 1.02; 1.14; 00:00:13 05/07/2024 5172 5281 1.13 9 1.12; 1.3; 1.73; 1.53; 1.42; 1.01; 1.09; 0.97; 1.13; 00:01:08 05/07/2024 5191 5290 1.15 9 1.05; 1.06; 1.3; 1.15; 1.23; 1.12; 1.15; 1.17; 1.04; 00:02:03 05/07/2024 5247 5385 1.11 9 1.04; 1.02; 0.94; 1.03; 1.25; 1.15; 1.26; 1.11; 1.28; 00:02:57 05/07/2024 5145 5245 1.18 9 1.4; 1.55; 1.58; 1.57; 1.18; 1.18; 1.07; 1.1; 1.09; 00:03:52 05/07/2024 5142 5242 1.41 9 1.09; 1.06; 1.3; 1.58; 1.65; 1.69; 1.71; 1.41; 1.2; 00:04:47 05/07/2024 5111 5218 1.28 9 1.15; 1.04; 1.12; 1.67; 1.28; 1.33; 1.2; 1.81; 1.63; 00:05:42 05/07/2024 5132 5235 1.25 9 1.57; 1.43; 1.26; 1.17; 1.06; 1.51; 1.25; 1.12; 1.12; 00:06:37 05/07/2024 5157 5278 1.33 9 1.38; 1.37; 1.33; 1.46; 1.08; 1.15; 1.2; 1.16; 1.81; 00:07:32 05/07/2024 5136 5268 1.37 9 2; 1.37; 1.29; 1.32; 1.72; 1.36; 1.42; 1.7; 1.3; 00:08:27 05/07/2024 5277 5379 1.21 9 1; 1.02; 1.22; 1.14; 1.29; 1.21; 1.6; 1.36; 1.19; 00:09:22 05/07/2024 5189 5293 1.46 9 1.46; 1.52; 1.55; 1.66; 1.46; 1.05; 1.1; 1.25; 1.28; 00:10:16 05/07/2024 5165 5260 1.37 9 1.39; 1.37; 1.25; 1.21; 1.41; 1.47; 1.21; 1.49; 0.95; 00:11:11 05/07/2024 5122 5215 1.12 9 0.99; 1.11; 1.12; 1.09; 1.16; 1.31; 1.11; 1.53; 1.8; 00:12:06 05/07/2024 5037 5154 1.19 9 1.69; 1.51; 1.47; 1.16; 1.19; 1.2; 1.18; 0.98; 1.12; 00:13:01 05/07/2024 5144 5245 1.17 9 1.16; 1.33; 1.17; 1.48; 1.32; 1.03; 0.98; 1.21; 1.11; 00:13:56 05/07/2024 5292 5399 1.31 9 1.29; 1.24; 1.31; 1.22; 1.19; 1.31; 1.47; 1.47; 1.55; 00:14:51 05/07/2024 5305 5442 1.30 9 1.31; 1.3; 1.21; 1.05; 1.37; 1.19; 1.3; 1.5; 1.17; 00:15:46 05/07/2024 5218 5314 1.16 9 1.52; 1.3; 1.67; 1.17; 1.16; 1.14; 1.12; 0.94; 1.04; 00:16:41 05/07/2024 5193 5294 1.22 9 1.22; 1.16; 1.16; 1.14; 1.32; 1.52; 1.2; 1.8; 1.36; 00:17:35 05/07/2024 5166 5270 1.15 9 0.99; 1.03; 1.15; 1.24; 1.18; 1.05; 1.17; 1.13; 1.15; 00:18:30 05/07/2024 5122 5232 1.02 9 1.26; 0.88; 1.02; 1.05; 1.14; 0.97; 0.98; 1.01; 1.06; 00:19:25 05/07/2024 5211 5317 1.13 9 1.12; 1.01; 1.13; 1.26; 1.24; 1.15; 1.07; 1.36; 1; 00:20:20 05/07/2024 5173 5294 1.19 9 1.19; 0.96; 1.1; 1.12; 1.13; 1.29; 1.42; 1.29; 1.33; 00:21:15 05/07/2024 5281 5384 1.08 9 1.07; 0.94; 1.06; 1.23; 1.08; 1.09; 1.04; 1.12; 1.26; 00:22:10 05/07/2024 5186 5286 1.02 9 1.44; 1.31; 1.15; 1.22; 0.98; 0.96; 0.87; 1.02; 0.99; 00:23:05 05/07/2024 5155 5237 1.22 9 1.23; 1.22; 1.12; 1.27; 1.2; 1.42; 1.05; 1.31; 1.06; 00:24:00 05/07/2024 5158 5235 1.18 9 0.93; 1.1; 1.02; 1.29; 1.18; 1.23; 1.2; 1.35; 1.1; 00:24:54 05/07/2024 5310 5402 1.06 9 1.26; 1.51; 0.88; 1.06; 1.06; 1.04; 1.03; 1.33; 1.08; 00:25:49 05/07/2024 5070 5148 1.11 9 1.14; 1.11; 1.26; 1.05; 1.08; 1.27; 1.14; 1.04; 1.08; 00:26:44 05/07/2024 5226 5300 1.21 9 1.07; 1.1; 1.09; 1.23; 1.25; 1.24; 1.37; 1.21; 1.11; 00:27:39 05/07/2024 5109 5199 1.10 9 1.01; 0.94; 1.27; 1.06; 0.99; 1.1; 1.12; 1.25; 1.39; 00:28:34 05/07/2024 5317 5405 1.30 9 1.9; 1.2; 1.31; 1.5; 1.08; 1.05; 1.58; 1.3; 1.16; 00:29:29 05/07/2024 5240 5320 1.50 9 1.5; 1.23; 1.4; 1.69; 1.56; 1.59; 1.76; 1.3; 1.02; 00:30:24 05/07/2024 5039 5106 1.09 9 1.08; 1.08; 1.05; 1.09; 1.07; 1.59; 1.44; 1.4; 1.4; 00:31:19 05/07/2024 5169 5231 1.22 9 1.28; 1.16; 1.15; 1.22; 1.2; 1.22; 1.45; 1.4; 1.11; 00:32:13 05/07/2024 5128 5215 1.29 9 1.47; 1.47; 1.13; 1.29; 1.06; 1.19; 1.48; 1; 1.37; 00:33:08 05/07/2024 5185 5254 1.15 9 1.2; 1.08; 1.21; 1.2; 1.29; 1.15; 1.05; 1.01; 1.04; 00:34:03 05/07/2024 5059 5116 1.13 9 0.99; 0.99; 1.1; 1.2; 1.06; 1.13; 1.16; 1.18; 1.29; 00:34:58 05/07/2024 5083 5166 1.10 9 1.1; 1.15; 0.99; 0.9; 1.01; 1.11; 0.99; 1.23; 1.4; 00:35:53 05/07/2024 5122 5188 1.24 9 1.29; 1.24; 1.37; 1.25; 1.2; 1.18; 1.24; 1.06; 1.05; 00:36:48 05/07/2024 5192 5260 1.11 9 1.1; 1.03; 1.11; 1.1; 1.24; 1.05; 1.45; 1.86; 1.34; 00:37:43 05/07/2024 5254 5328 1.04 9 1.2; 1.02; 0.99; 1.01; 1.27; 0.98; 1.1; 1.04; 1.1; 00:38:38 05/07/2024 5144 5224 1.28 9 1.14; 1.28; 1.65; 1.41; 1.56; 1.13; 1.16; 1.2; 1.33; 00:39:32 05/07/2024 5061 5158 1.69 9 1.85; 1.63; 1.77; 1.42; 1.69; 2.25; 1.56; 1.69; 2.02; 00:40:27 05/07/2024 5216 5305 1.72 9 1.65; 1.72; 1.4; 1.47; 1.42; 1.8; 1.75; 1.82; 1.81; 00:41:22 05/07/2024 5170 5280 1.74 9 1.85; 2; 1.38; 2.01; 1.45; 1.51; 1.62; 1.98; 1.74; 00:42:17 05/07/2024 5078 5167 1.74 9 1.96; 2.22; 1.98; 1.74; 1.69; 2.24; 1.1; 1.29; 1.46; 00:43:12 05/07/2024 5191 5287 1.57 9 1.57; 1.56; 1.58; 1.96; 1.61; 1.43; 1.55; 1.8; 1.26; 00:44:07 05/07/2024 5181 5273 1.20 9 1.09; 1.16; 1.74; 1.18; 1.2; 1.23; 1.31; 1.16; 1.3; 00:45:02 05/07/2024 5178 5259 1.29 9 1.34; 1.21; 1.32; 1.29; 1.36; 1.12; 1.04; 1.3; 1.22; 00:45:57 05/07/2024 5156 5237 1.21 9 1.14; 1.21; 1.31; 1.75; 1.36; 1.4; 0.99; 0.9; 0.96; 00:46:51 05/07/2024 5055 5136 1.52 9 0.99; 1.4; 1.52; 1.95; 2.38; 1.39; 1.6; 1.21; 1.72; 00:47:46 05/07/2024 5282 5371 1.33 9 1.36; 1.19; 1.22; 1.58; 1.33; 1.11; 1.77; 0.99; 2.16; 00:48:41 05/07/2024 5234 5313 1.30 9 1.35; 1.27; 1.39; 1.44; 1.41; 1.3; 1.1; 0.93; 0.97; 00:49:36 05/07/2024 5099 5193 0.93 9 0.79; 1.15; 1.51; 1.02; 0.9; 0.93; 0.94; 0.81; 0.83; 00:50:31 05/07/2024 5161 5278 0.93 9 0.77; 0.92; 0.82; 0.85; 1.13; 1.31; 0.93; 1; 1.75; 00:51:26 05/07/2024 5050 5148 1.05 9 0.92; 1.05; 0.98; 0.97; 1.01; 1.21; 1.31; 1.17; 1.17; 00:52:21 05/07/2024 5076 5208 1.14 9 1.57; 1.14; 1.25; 1.19; 1.04; 1.01; 1.02; 1.24; 1.07; 00:53:16 05/07/2024 5337 5522 1.27 9 1.2; 1.09; 1.27; 1.3; 1.28; 1.38; 1.31; 1; 1.15; 00:54:10 05/07/2024 5188 5377 1.27 9 1.04; 1.09; 1.28; 1.27; 1.21; 1.35; 1.26; 1.6; 2.07; 00:55:05 05/07/2024 5036 5271 1.44 9 1.89; 1.44; 1.19; 1.33; 1.51; 1.43; 1.45; 1.42; 1.46; 00:56:00 05/07/2024 5079 5242 1.41 9 1.4; 1.41; 1.59; 1.52; 1.56; 1.48; 1.23; 1.26; 1.15; 00:56:55 05/07/2024 5178 5342 1.45 9 1.23; 1.15; 1.53; 1.32; 1.39; 1.58; 1.49; 1.45; 1.49; 00:57:50 05/07/2024 5202 5292 1.29 9 1.4; 1.29; 1.18; 1.14; 1.18; 1.17; 1.34; 1.32; 1.55; 00:58:45 05/07/2024 5138 5235 1.39 9 1.6; 1.46; 1.44; 1.41; 1.27; 1.25; 1.19; 1.14; 1.39; 00:59:40 05/07/2024 5069 5157 1.35 9 1.28; 1.31; 1.13; 1.25; 1.62; 1.39; 1.35; 1.76; 1.95; 01:00:34 05/07/2024 5173 5276 1.56 9 1.58; 1.35; 1.34; 1.61; 1.75; 1.48; 1.56; 1.72; 1.51; 01:01:29 05/07/2024 4995 5079 1.57 9 1.37; 1.26; 1.32; 1.82; 1.57; 1.48; 1.69; 1.82; 2.15; 01:02:24 05/07/2024 5171 5248 1.75 9 1.75; 2; 1.75; 1.75; 1.75; 1.32; 1.44; 1.85; 1.61; 01:03:19 05/07/2024 5106 5199 1.80 9 1.5; 1.51; 1.8; 2.09; 2.17; 1.89; 2.22; 1.54; 1.34; 01:04:14 05/07/2024 5146 5216 1.64 9 1.45; 1.46; 1.7; 1.61; 1.75; 1.64; 1.66; 1.51; 1.96; 01:05:09 05/07/2024 5112 5173 1.44 9 1.44; 1.64; 1.27; 1.39; 1.28; 1.42; 1.52; 2.13; 1.52; 01:06:04 05/07/2024 5119 5178 1.46 9 1.81; 1.46; 1.92; 1.76; 1.61; 1.36; 1.06; 1.36; 1.02; 01:06:59 05/07/2024 5014 5061 1.47 9 1.47; 1.77; 1.63; 1.4; 1.51; 1.73; 1.34; 1.4; 1.37; 01:07:53 05/07/2024 5118 5170 1.32 9 1.04; 1.32; 1.03; 1.35; 1.14; 1.33; 1.59; 1.53; 1.28; 01:08:48 05/07/2024 4984 5045 1.29 9 1.58; 1.35; 1.36; 1.26; 0.93; 1.29; 1.31; 1.15; 1.25; 01:09:43 05/07/2024 5118 5171 1.24 9 1.22; 1.16; 1.41; 1.27; 1.24; 1.26; 1.36; 1.09; 0.97; 01:10:38 05/07/2024 5090 5142 1.21 9 0.99; 1.19; 1.08; 1.21; 1.16; 1.25; 1.59; 1.86; 1.78; 01:11:33 05/07/2024 5199 5254 1.11 9 1; 1.11; 1.02; 1.2; 1.28; 1.32; 1.12; 1.02; 0.93; 01:12:28 05/07/2024 5196 5263 1.02 9 1.01; 1.16; 1.05; 1.09; 1.02; 1.18; 0.95; 0.92; 0.94; 01:13:23 05/07/2024 5157 5215 1.00 9 1.53; 1.17; 0.94; 1.05; 1; 0.95; 0.83; 0.9; 1.04; 01:14:18 05/07/2024 5182 5239 0.99 9 0.95; 0.85; 1.02; 1.01; 0.99; 0.9; 0.95; 1; 1.02; 01:15:12 05/07/2024 5109 5164 1.13 9 1.21; 1.08; 1.37; 1.13; 1.02; 0.93; 1.15; 1.26; 1.11; 01:16:07 05/07/2024 5142 5213 1.34 9 1.34; 1.76; 1.73; 1.1; 1.05; 0.88; 1.66; 1.6; 1.13; 01:17:02 05/07/2024 5177 5253 1.71 9 1.84; 1.61; 1.73; 1.32; 1.71; 1.43; 1.28; 1.72; 1.76; 01:17:57 05/07/2024 5084 5159 1.32 9 1.21; 1.33; 1.16; 1.35; 1.08; 1.22; 1.46; 1.71; 1.32; 01:18:52 05/07/2024 5003 5088 1.38 9 1.65; 1.38; 1.34; 1.26; 1.06; 1.41; 1.98; 1.38; 1.13; 01:19:47 05/07/2024 5017 5083 1.43 9 1.44; 1.49; 1.37; 1.18; 1.43; 1.38; 1.74; 1.21; 1.64; 01:20:42 05/07/2024 5153 5228 1.22 9 1.72; 1.13; 1.02; 1.29; 1.28; 1.8; 1.21; 1.22; 1.11; 01:21:36 05/07/2024 5181 5245 1.19 9 1.01; 1.09; 1.01; 1.19; 1.56; 1.63; 1.12; 1.3; 1.25; 01:22:31 05/07/2024 5062 5130 1.32 9 2.43; 1.73; 1.32; 1.16; 1.24; 1.55; 1.19; 1.63; 1.25; 01:23:26 05/07/2024 5115 5193 1.54 9 1.54; 1.48; 1.88; 1.59; 2.05; 1.74; 1.46; 1.3; 1.1; 01:24:21 05/07/2024 5224 5306 1.35 9 1.05; 1.35; 1.69; 1.49; 1.54; 1.16; 1.27; 1.69; 1.19; 01:25:16 05/07/2024 5091 5198 1.11 9 1.41; 1.11; 1.09; 1.06; 1.04; 1; 1.16; 1.24; 1.36; 01:26:11 05/07/2024 5026 5115 1.25 9 1.38; 1.25; 1.35; 1.2; 1.32; 1.39; 1.18; 1.12; 1.14; 01:27:06 05/07/2024 5198 5296 1.00 9 0.99; 0.89; 1; 0.98; 1.18; 1.13; 0.98; 1.54; 1.35; 01:28:01 05/07/2024 5005 5093 1.21 9 1.21; 1.2; 1.44; 1.53; 1.2; 1.15; 1.23; 1.12; 1.25; 01:28:55 05/07/2024 5198 5300 1.04 9 1.04; 1.32; 1.44; 1.49; 1.03; 1.01; 1; 0.99; 1.08; 01:29:50 05/07/2024 5178 5273 1.20 9 1.95; 1.49; 1.37; 1.09; 1.07; 1.2; 1.25; 1.18; 1.14; 01:30:45 05/07/2024 5096 5215 1.36 9 1.51; 1.27; 1.49; 1.63; 1.23; 0.91; 1.23; 1.36; 1.49; 01:31:40 05/07/2024 5196 5309 1.12 9 1.06; 1.2; 1.12; 1.25; 1.47; 1.1; 1.16; 0.95; 0.96; 01:32:35 05/07/2024 5122 5229 1.05 9 0.82; 1.06; 1.03; 0.95; 0.99; 1.14; 1.15; 1.05; 1.49; 01:33:30 05/07/2024 5115 5230 1.19 9 1.52; 1.19; 1.24; 1.2; 1.1; 1.13; 1.26; 1.14; 1.07; 01:34:25 05/07/2024 5062 5146 1.04 9 0.92; 1.19; 1.17; 1.15; 1.24; 0.99; 0.81; 1.04; 0.96; 01:35:20 05/07/2024 5115 5216 1.32 9 1.24; 1.16; 1.32; 1.49; 1.27; 1.1; 1.48; 1.51; 1.62; 01:36:14 05/07/2024 5165 5262 1.46 9 1.46; 1.45; 1.76; 1.57; 1.38; 1.44; 1.49; 1.55; 1.34; 01:37:09 05/07/2024 5228 5316 1.44 9 1.55; 2.43; 1.44; 1.42; 1.67; 1.76; 1.25; 1.34; 1.4; 01:38:04 05/07/2024 5138 5208 1.50 9 1.77; 1.5; 1.56; 1.22; 1.54; 1.28; 1.7; 1.47; 1.25; 01:38:59 05/07/2024 5157 5234 1.30 9 1.82; 1.26; 1.17; 1.48; 1.37; 1.64; 1.12; 1.04; 1.3; 01:39:54 05/07/2024 5020 5097 1.30 9 1.3; 1.36; 1.13; 1.53; 0.99; 1.08; 1.32; 1.36; 1.16; 01:40:49 05/07/2024 5209 5282 1.20 9 1.07; 1.29; 1.47; 1.2; 1.45; 1.26; 0.96; 0.97; 1.01; 01:41:44 05/07/2024 5161 5254 1.07 9 0.99; 1.38; 1.07; 1.29; 1.07; 1.47; 1.31; 1.01; 1.03; 01:42:38 05/07/2024 5120 5207 1.02 9 0.93; 1.02; 1.19; 1.07; 0.97; 1.03; 0.9; 1.02; 1.09; 01:43:33 05/07/2024 5106 5183 1.06 9 1.02; 1.24; 1.25; 1.05; 1.04; 0.94; 1.06; 1.25; 1.28; 01:44:28 05/07/2024 5013 5101 1.17 9 0.92; 1.24; 0.87; 1.17; 1.16; 1.22; 1.21; 1.21; 1.15; 01:45:23 05/07/2024 5092 5208 1.15 9 0.99; 1.1; 1.18; 1.15; 1.37; 1.07; 1.48; 1.09; 1.34; 01:46:18 05/07/2024 5180 5285 1.15 9 1.2; 1.3; 1.18; 1.14; 1.06; 1.14; 1.4; 1.06; 1.15; 01:47:13 05/07/2024 5244 5382 1.09 9 1.09; 1.42; 1.2; 1.05; 1.11; 1.07; 1.08; 1.15; 1.08; 01:48:08 05/07/2024 5176 5284 1.71 9 1.31; 1.5; 1.47; 1.74; 2.4; 1.71; 1.94; 1.64; 1.79; 01:49:03 05/07/2024 5131 5222 1.28 9 1.27; 1.24; 1.17; 1.28; 1.38; 1.19; 1.52; 1.42; 1.66; 01:49:57 05/07/2024 5185 5318 1.64 9 1.81; 1.75; 1.49; 1.32; 1.3; 1.2; 2.14; 2.04; 1.64; 01:50:52 05/07/2024 5281 5412 1.56 9 1.7; 1.47; 1.64; 1.56; 1.74; 1.5; 1.63; 1.11; 1.08; 01:51:47 05/07/2024 5158 5278 1.45 9 1.29; 1.24; 1.48; 1.47; 1.27; 1.6; 1.65; 1.42; 1.45; 01:52:42 05/07/2024 5224 5400 1.36 9 1.36; 1.53; 1.35; 1.44; 1.23; 1.28; 1.46; 1.41; 1.17; 01:53:37 05/07/2024 5030 5157 1.36 9 1.61; 1.36; 1.63; 1.45; 1.53; 1.09; 1.22; 1.25; 1.21; 01:54:32 05/07/2024 5113 5279 1.37 9 1.61; 1.32; 1.45; 1.27; 1.36; 1.48; 1.35; 1.55; 1.37; 01:55:27 05/07/2024 5176 5375 1.33 9 1.55; 1.19; 1.28; 1.33; 1.44; 1.26; 1.41; 1.33; 1.37; 01:56:22 05/07/2024 5173 5307 1.30 9 1.54; 1.47; 1.38; 1.3; 1.17; 1.34; 1.24; 1.22; 1.24; 01:57:16 05/07/2024 5101 5233 1.36 9 1.35; 1.45; 1.74; 1.36; 1.36; 1.91; 1.34; 1.19; 1.24; 01:58:11 05/07/2024 5029 5184 1.26 9 1.26; 1.15; 0.9; 1; 1.08; 1.53; 1.57; 1.29; 1.28; 01:59:06 05/07/2024 4404 4543 1.15 9 1.14; 1.09; 1.24; 1.05; 1.15; 1.18; 1.37; 1.32; 1.12; 02:00:01 05/07/2024 5205 5334 1.28 9 1.44; 1.26; 1.3; 1.3; 1.24; 1.28; 1.51; 1.12; 0.96; 02:00:56 05/07/2024 4896 5061 1.30 9 1.08; 1.22; 1.03; 1.09; 1.35; 1.34; 1.3; 1.75; 1.32; 02:01:51 05/07/2024 5142 5307 1.14 9 1.14; 1.03; 1.23; 1.26; 0.97; 1.24; 1.12; 1.22; 1.12; 02:02:46 05/07/2024 5094 5252 1.06 9 1.22; 1.03; 1.07; 0.99; 1.13; 1.17; 1.06; 1.03; 1.02; 02:03:40 05/07/2024 5192 5362 1.11 9 1.11; 1.19; 1.04; 0.91; 1.06; 1.18; 1.24; 1.14; 1.08; 02:04:35 05/07/2024 5227 5418 1.20 9 1.03; 0.99; 1.01; 1.23; 1.3; 1.2; 1.25; 1.23; 1.19; 02:05:30 05/07/2024 5124 5362 1.15 9 1.3; 1.15; 1.25; 1.67; 1.22; 1.02; 0.98; 0.98; 1.11; 02:06:25 05/07/2024 5063 5255 1.26 9 1.26; 1.11; 1.23; 1.11; 1.35; 1.47; 1.27; 1.51; 1.21; 02:07:20 05/07/2024 5259 5501 1.06 9 1.01; 0.89; 1.04; 1.06; 1.21; 1.15; 1.18; 0.89; 1.12; 02:08:15 05/07/2024 5111 5317 1.07 9 1.07; 1.38; 1.24; 1.27; 1.1; 1.04; 0.99; 0.98; 0.99; 02:09:10 05/07/2024 5110 5315 1.22 9 1.08; 1.22; 1.13; 1.27; 1.07; 1.29; 1.22; 1.27; 1.22; 02:10:05 05/07/2024 5135 5331 1.11 9 0.99; 1.04; 1.03; 0.95; 1.32; 1.23; 1.3; 1.27; 1.11; 02:10:59 05/07/2024 5277 5558 1.13 9 1.12; 1.23; 1.13; 1.15; 1.17; 1.1; 1.04; 1; 1.14; 02:11:54 05/07/2024 5135 5349 1.17 9 1.17; 1.26; 1.09; 1.08; 1.3; 1.23; 1.11; 1.18; 1.06; 02:12:49 05/07/2024 5124 5291 1.07 9 1.14; 0.99; 0.97; 1.04; 1.07; 1.07; 1.08; 1.02; 1.12; 02:13:44 05/07/2024 5165 5340 1.04 9 1.12; 1.23; 1.12; 1.05; 1.02; 0.98; 1.04; 0.96; 1; 02:14:39 05/07/2024 5294 5461 1.09 9 0.97; 1.11; 1.09; 1.08; 1.08; 1.15; 1.28; 1.22; 1.05; 02:15:34 05/07/2024 5181 5365 1.08 9 1.07; 1.07; 1.08; 0.86; 1; 1.32; 1.46; 1.16; 1.09; 02:16:29 05/07/2024 5102 5274 1.10 9 1.12; 1.29; 1.26; 1.14; 1.1; 1.05; 0.98; 0.93; 1.08; 02:17:24 05/07/2024 5197 5439 1.29 9 1.11; 1.12; 1.1; 1.26; 1.47; 1.33; 1.29; 1.32; 1.31; 02:18:18 05/07/2024 5206 5419 1.05 9 1.16; 1.14; 1.05; 1.14; 0.99; 1.05; 1; 1.07; 0.98; 02:19:13 05/07/2024 5250 5477 1.08 9 1.02; 1.28; 1.1; 1.08; 1.07; 0.97; 1.2; 1.1; 1.04; 02:20:08 05/07/2024 5081 5273 1.07 9 1.14; 1.04; 1.02; 0.98; 1.29; 1.05; 1.11; 1.16; 1.07; 02:21:03 05/07/2024 5121 5308 1.13 9 1.19; 1.13; 1.21; 1; 1.08; 0.97; 1.08; 1.19; 1.36; 02:21:58 05/07/2024 5185 5374 1.18 9 1.16; 1.18; 1.25; 1.04; 1.17; 1.47; 1.22; 1.28; 1.17; 02:22:53 05/07/2024 5256 5441 1.11 9 1.1; 0.99; 1.09; 1.14; 1.11; 1.33; 0.98; 1.17; 1.15; 02:23:48 05/07/2024 5141 5346 1.10 9 1.25; 1.1; 1.07; 1.08; 1.01; 1.26; 1.11; 1.15; 0.98; 02:24:42 05/07/2024 4985 5204 1.07 9 1.03; 1.07; 0.93; 0.99; 1.16; 1.16; 1.17; 1.18; 1; 02:25:37 05/07/2024 5067 5264 1.07 9 1.06; 1; 0.97; 1.08; 1.07; 1.21; 1.28; 0.91; 1.18; 02:26:32 05/07/2024 5161 5321 1.00 9 0.96; 1.06; 1; 1.07; 0.86; 0.93; 1.05; 1.12; 1; 02:27:27 05/07/2024 5233 5440 1.18 9 0.94; 1.13; 1.2; 1.06; 1.29; 1.18; 1.19; 1.14; 1.2; 02:28:22 05/07/2024 5155 5342 1.03 9 0.99; 1.03; 1.14; 1.03; 1.23; 0.98; 1.09; 1; 1.02; 02:29:17 05/07/2024 5148 5331 1.03 9 1.19; 1.03; 1.04; 0.97; 0.93; 0.96; 1; 1.04; 1.03; 02:30:12 05/07/2024 5217 5496 1.02 9 0.98; 0.97; 1.03; 1.02; 0.99; 1.09; 1.17; 0.85; 1.03; 02:31:07 05/07/2024 5201 5466 0.93 9 1.11; 0.84; 0.87; 0.91; 1.01; 0.94; 0.91; 0.93; 0.94; 02:32:01 05/07/2024 5124 5325 0.99 9 1.18; 0.99; 1.05; 1.1; 0.93; 0.92; 0.88; 0.93; 1.02; 02:32:56 05/07/2024 5144 5354 1.11 9 1.11; 1.01; 1.03; 1.11; 1.09; 1.18; 1.36; 1.22; 1.09; 02:33:51 05/07/2024 5191 5556 0.95 9 0.88; 1.26; 1.13; 0.95; 0.85; 0.88; 0.97; 0.88; 1.1; 02:34:46 05/07/2024 5147 5644 1.30 9 1; 1.19; 1.54; 1.11; 1.3; 1.33; 0.99; 1.33; 1.45; 02:35:41 05/07/2024 4958 5289 1.39 9 1.77; 1.24; 1.29; 1.39; 1.78; 1.46; 1.22; 1.4; 1.37; 02:36:36 05/07/2024 5268 5590 1.20 9 1.22; 1.11; 1.2; 1.13; 1; 1.1; 1.25; 1.23; 1.58; 02:37:31 05/07/2024 5081 5326 1.23 9 1.22; 1.34; 1.44; 1.64; 1.31; 1.23; 1.14; 1.23; 1.12; 02:38:25 05/07/2024 5097 5338 1.33 9 1.09; 1.22; 1.33; 1.38; 1.06; 1.34; 1.35; 1.62; 1.21; 02:39:20 05/07/2024 5127 5459 1.21 9 1.33; 1.16; 1.09; 1.06; 1.28; 1.36; 1.16; 1.24; 1.21; 02:40:15 05/07/2024 5145 5402 1.25 9 1.42; 1.32; 1.05; 1.59; 1.23; 1.25; 1.25; 1.35; 1.1; 02:41:10 05/07/2024 4970 5188 1.17 9 1; 1.13; 1.07; 1.15; 1.34; 1.25; 1.37; 1.17; 1.33; 02:42:05 05/07/2024 5189 5498 1.21 9 1.22; 1.2; 1.15; 1.67; 1.3; 1.12; 1.21; 1.19; 1.41; 02:43:00 05/07/2024 5122 5336 1.29 9 1.29; 1.37; 1.28; 1.43; 1.21; 1.32; 1.3; 1.2; 1.13; 02:43:55 05/07/2024 5218 5504 1.27 9 1.18; 1.27; 1.49; 1.18; 1.1; 1.16; 1.63; 1.68; 1.48; 02:44:50 05/07/2024 5252 5531 1.29 9 1.27; 1.44; 1.41; 1.59; 1.14; 1.22; 1.3; 1.29; 1.29; 02:45:44 05/07/2024 5063 5335 1.24 9 1.08; 1.25; 1.12; 1.24; 1.46; 1.16; 1.44; 1.23; 1.49; 02:46:39 05/07/2024 5152 5368 1.15 9 1.28; 1.18; 1.13; 1.17; 1.13; 1.15; 1.25; 1.12; 1.13; 02:47:34 05/07/2024 5252 5455 1.13 9 1.05; 1.13; 1.14; 1.33; 1.1; 1.31; 1.1; 1.05; 1.19; 02:48:29 05/07/2024 5071 5240 1.13 9 1.04; 1.14; 1.18; 1.13; 1.18; 1.22; 1.03; 1.06; 1.09; 02:49:24 05/07/2024 5130 5273 0.95 9 1.06; 0.97; 0.81; 0.91; 0.95; 1.01; 0.91; 0.92; 1.1; 02:50:19 05/07/2024 5165 5322 1.05 9 0.9; 1.05; 0.9; 0.89; 1.08; 1.1; 1.13; 1.11; 1.01; 02:51:14 05/07/2024 5031 5160 0.99 9 0.99; 0.98; 1.08; 0.97; 1.11; 0.99; 1.03; 0.99; 1.18; 02:52:09 05/07/2024 5348 5560 1.00 9 1.14; 1.11; 1.12; 1; 0.91; 0.88; 0.9; 1.09; 0.84; 02:53:03 05/07/2024 4966 5158 1.02 9 0.94; 0.9; 1.02; 1.17; 1.17; 1.04; 1.06; 0.97; 0.93; 02:53:58 05/07/2024 5085 5325 0.92 9 0.97; 0.92; 0.93; 0.91; 0.91; 0.89; 0.9; 0.95; 1.12; 02:54:53 05/07/2024 5163 5338 1.01 9 1.21; 0.96; 1.01; 1.1; 1.06; 1.07; 0.95; 0.87; 0.98; 02:55:48 05/07/2024 4911 5097 1.02 9 1; 1.11; 1.13; 1.05; 1.02; 1; 1.14; 0.96; 0.97; 02:56:43 05/07/2024 5198 5456 1.03 9 1.07; 1.16; 1.16; 0.96; 0.94; 0.95; 1.03; 1.06; 0.99; 02:57:38 05/07/2024 5058 5229 1.11 9 0.84; 1.18; 1.09; 1.13; 1.3; 1.15; 1.06; 1.11; 0.93; 02:58:33 05/07/2024 5144 5269 1.06 9 1.06; 0.93; 1.11; 1.14; 0.97; 1.09; 1.06; 1.12; 0.97; 02:59:27 05/07/2024 5204 5377 0.99 9 0.96; 0.99; 1.04; 1.12; 1.21; 0.97; 0.93; 0.98; 1.02; 03:00:22 05/07/2024 5179 5333 1.05 9 0.97; 0.95; 0.99; 1.24; 1.06; 1.05; 1.13; 1.02; 1.07; 03:01:17 05/07/2024 5326 5497 0.96 9 0.99; 0.96; 0.85; 0.88; 1.06; 0.96; 0.84; 1.04; 0.89; 03:02:12 05/07/2024 5148 5341 1.00 9 0.97; 1; 0.95; 1.04; 0.96; 0.98; 1.34; 1.25; 1.02; 03:03:07 05/07/2024 5078 5321 1.10 9 1.22; 1.3; 1.01; 0.96; 1.1; 1.24; 1.24; 1.08; 1.06; 03:04:02 05/07/2024 5239 5472 1.13 9 1.2; 1.41; 1.26; 1.03; 1.13; 1.09; 1.26; 1.01; 0.95; 03:04:57 05/07/2024 5141 5430 1.26 9 1.15; 1.11; 1.26; 1.36; 1.04; 1.33; 1.31; 1.23; 1.32; 03:05:52 05/07/2024 5113 5379 1.17 9 1.2; 1.04; 1.03; 1.15; 1.03; 1.18; 1.17; 1.38; 1.17; 03:06:46 05/07/2024 5042 5226 1.21 9 1.31; 1.21; 1.15; 1.02; 1.48; 1.37; 1.07; 1.29; 1.05; 03:07:41 05/07/2024 5094 5291 1.26 9 1.1; 1.11; 1.26; 1.6; 1.3; 1.16; 1.34; 1.16; 1.51; 03:08:36 05/07/2024 5048 5212 1.03 9 1.11; 1.1; 1.03; 0.96; 1.17; 0.99; 0.96; 1.03; 0.99; 03:09:31 05/07/2024 5022 5155 1.12 9 1.29; 1; 1.01; 1.19; 1.3; 1.12; 1.11; 1.02; 1.25; 03:10:26 05/07/2024 5297 5448 1.10 9 1.24; 1.08; 1.2; 1.1; 0.94; 1; 1.19; 1.13; 1.1; 03:11:21 05/07/2024 5061 5228 1.19 9 1.19; 1.2; 1.31; 1.28; 1.09; 1.09; 1.14; 1.5; 0.88; 03:12:16 05/07/2024 5113 5307 1.05 9 0.83; 1; 1.01; 1.08; 1.05; 1.09; 1.15; 1.1; 1.03; 03:13:10 05/07/2024 5045 5214 1.08 9 0.94; 1.19; 1.09; 1.15; 1.08; 0.97; 0.99; 1.22; 1.02; 03:14:05 05/07/2024 5246 5412 1.13 9 1.02; 1.02; 1.18; 1.12; 1.13; 0.97; 1.17; 1.31; 1.25; 03:15:00 05/07/2024 5178 5327 1.03 9 1.12; 1.07; 0.99; 1.04; 1.03; 1.16; 0.99; 0.86; 0.99; 03:15:55 05/07/2024 5163 5298 1.02 9 0.98; 0.96; 1.02; 1.03; 1.02; 1; 1.11; 1.01; 1.13; 03:16:50 05/07/2024 5180 5309 1.00 9 0.88; 1.01; 0.93; 1.09; 0.99; 1.04; 0.99; 1; 1.01; 03:17:45 05/07/2024 5073 5210 1.03 9 1.03; 1.31; 1.1; 1.09; 0.98; 1; 1.03; 0.97; 0.99; 03:18:40 05/07/2024 5255 5446 0.94 9 0.88; 0.94; 1.02; 0.92; 1.06; 0.86; 1; 0.92; 1.04; 03:19:35 05/07/2024 5118 5375 1.02 9 1.05; 1.18; 1.36; 1.2; 0.93; 1; 1.02; 1.01; 1.02; 03:20:29 05/07/2024 5381 5679 1.15 9 1.03; 1.15; 1.06; 1.07; 1.18; 1.18; 1.23; 1.1; 1.25; 03:21:24 05/07/2024 5238 5438 1.05 9 1.24; 1.04; 1.16; 1.05; 1.09; 0.94; 1.08; 0.93; 1.05; 03:22:19 05/07/2024 5322 5629 1.11 9 1.07; 0.91; 1; 1.14; 1.14; 1.11; 1.33; 1.17; 1.1; 03:23:14 05/07/2024 5032 5216 1.03 9 1.06; 1.02; 1.14; 0.98; 1.08; 1.04; 1.03; 0.88; 0.93; 03:24:09 05/07/2024 5211 5382 0.93 9 1.01; 0.98; 0.94; 0.92; 0.9; 0.93; 0.95; 0.81; 0.85; 03:25:04 05/07/2024 5203 5410 0.94 9 0.9; 0.95; 0.93; 0.94; 1.06; 1.07; 0.89; 0.95; 0.93; 03:25:59 05/07/2024 5142 5300 0.98 9 1.02; 0.98; 1.03; 0.98; 1.02; 0.8; 0.83; 0.82; 0.79; 03:26:53 05/07/2024 5008 5239 1.06 9 0.92; 0.96; 0.94; 1.06; 1.04; 1.27; 1.19; 1.06; 1.09; 03:27:48 05/07/2024 5105 5395 1.09 9 1.1; 1.27; 1.09; 1.05; 1.09; 1; 1.2; 1.08; 1.22; 03:28:43 05/07/2024 5250 5561 1.25 9 1.16; 1.15; 1.15; 1.25; 1.26; 1.41; 1.56; 1.48; 1.17; 03:29:38 05/07/2024 5067 5438 1.23 9 1.32; 1.35; 1.09; 1.19; 1.19; 1.24; 1.32; 1.23; 1.16; 03:30:33 05/07/2024 5267 5550 1.14 9 1.13; 1.28; 1.14; 1.34; 1.17; 1.14; 1.25; 1.02; 1.02; 03:31:28 05/07/2024 4976 5248 1.22 9 0.99; 1.22; 1.03; 1.22; 1.2; 1.35; 1.33; 1.08; 1.27; 03:32:23 05/07/2024 5106 5371 1.23 9 1.35; 1.34; 1.23; 1.32; 1.33; 1.02; 1.12; 1.05; 1.08; 03:33:18 05/07/2024 5216 5533 1.19 9 1.16; 1.11; 1.14; 1.32; 1.19; 1.12; 1.2; 1.43; 1.2; 03:34:12 05/07/2024 5395 5815 1.27 9 1.27; 1.28; 1.31; 1.21; 1.09; 1.34; 1.16; 1.05; 1.28; 03:35:07 05/07/2024 527 1662 1.33 9 1.31; 1.29; 1.33; 356.64; 139.96; 2159.86; 9988.07; 0.08; 0.08; 03:36:02 05/07/2024 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 03:36:57 05/07/2024 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 03:37:52 05/07/2024 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 03:38:47 05/07/2024 0 0 0.08 9 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 03:39:42 05/07/2024 0 0 0.08 8 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 0.08; 03:40:36 05/07/2024 0 0 0.00 0 03:41:31 05/07/2024 0 0 0.00 0 03:42:26 05/07/2024 0 0 0.00 0 03:43:21 05/07/2024 0 0 0.00 0 03:44:16 05/07/2024 0 0 0.00 0 03:45:11 05/07/2024 0 0 0.00 0 03:46:05 05/07/2024 0 0 0.00 0 03:47:00 05/07/2024 0 0 0.00 0 03:47:55 05/07/2024 0 0 0.00 0 03:48:50 05/07/2024 0 0 0.00 0 03:49:45 05/07/2024 0 0 0.00 0 03:50:40 05/07/2024 0 0 0.00 0 03:51:35 05/07/2024 0 0 0.00 0 03:52:29 05/07/2024 0 0 0.00 0 03:53:24 05/07/2024 0 0 0.00 0 03:54:19 05/07/2024 0 0 0.00 0 03:55:14 05/07/2024 0 0 0.00 0 03:56:09 05/07/2024 0 0 0.00 0 03:57:04 05/07/2024 0 0 0.00 0 03:57:59 05/07/2024 0 0 0.00 0 03:58:53 05/07/2024 0 0 0.00 0 03:59:48 05/07/2024 0 0 0.00 0 04:00:43 05/07/2024 0 0 0.00 0 04:01:38 05/07/2024 0 0 0.00 0 04:02:33 05/07/2024 0 0 0.00 0 04:03:28 05/07/2024 0 0 0.00 0 04:04:22 05/07/2024 0 0 0.00 0 04:05:17 05/07/2024 0 0 0.00 0 04:06:12 05/07/2024 0 0 0.00 0 04:07:07 05/07/2024 0 0 0.00 0 04:08:02 05/07/2024 0 0 0.00 0 04:08:57 05/07/2024 0 0 0.00 0 04:09:52 05/07/2024 0 0 0.00 0 04:10:46 05/07/2024 0 0 0.00 0 04:11:41 05/07/2024 0 0 0.00 0 04:12:36 05/07/2024 0 0 0.00 0 04:13:31 05/07/2024 0 0 0.00 0 04:14:26 05/07/2024 0 0 0.00 0 04:15:21 05/07/2024 0 0 0.00 0 04:16:16 05/07/2024 0 0 0.00 0 04:17:10 05/07/2024 0 0 0.00 0 04:18:05 05/07/2024 0 0 0.00 0 04:19:00 05/07/2024 0 0 0.00 0 04:19:55 05/07/2024 0 0 0.00 0 04:20:50 05/07/2024 0 0 0.00 0 04:21:45 05/07/2024 0 0 0.00 0 04:22:40 05/07/2024 0 0 0.00 0 04:23:34 05/07/2024 0 0 0.00 0 04:24:29 05/07/2024 0 0 0.00 0 04:25:24 05/07/2024 0 0 0.00 0 04:26:19 05/07/2024 0 0 0.00 0 04:27:14 05/07/2024 0 0 0.00 0 04:28:09 05/07/2024 0 0 0.00 0 04:29:04 05/07/2024 0 0 0.00 0 04:29:58 05/07/2024 0 0 0.00 0 04:30:53 05/07/2024 0 0 0.00 0 04:31:48 05/07/2024 0 0 0.00 0 04:32:43 05/07/2024 0 0 0.00 0 04:33:38 05/07/2024 0 0 0.00 0 04:34:33 05/07/2024 0 0 0.00 0 04:35:27 05/07/2024 0 0 0.00 0 04:36:22 05/07/2024 0 0 0.00 0 04:37:17 05/07/2024 0 0 0.00 0 04:38:12 05/07/2024 0 0 0.00 0 04:39:07 05/07/2024 0 0 0.00 0 04:40:02 05/07/2024 0 0 0.00 0 04:40:57 05/07/2024 0 0 0.00 0 04:41:51 05/07/2024 0 0 0.00 0 04:42:46 05/07/2024 0 0 0.00 0 04:43:41 05/07/2024 0 0 0.00 0 04:44:36 05/07/2024 0 0 0.00 0 04:45:31 05/07/2024 0 0 0.00 0 04:46:26 05/07/2024 0 0 0.00 0 04:47:21 05/07/2024 0 0 0.00 0 04:48:15 05/07/2024 0 0 0.00 0 04:49:10 05/07/2024 0 0 0.00 0 04:50:05 05/07/2024 0 0 0.00 0 04:51:00 05/07/2024 0 0 0.00 0 04:51:55 05/07/2024 0 0 0.00 0 04:52:50 05/07/2024 0 0 0.00 0 04:53:44 05/07/2024 0 0 0.00 0 04:54:39 05/07/2024 0 0 0.00 0 04:55:34 05/07/2024 0 0 0.00 0 04:56:29 05/07/2024 0 0 0.00 0 04:57:24 05/07/2024 0 0 0.00 0 04:58:19 05/07/2024 0 0 0.00 0 04:59:14 05/07/2024 0 0 0.00 0 05:00:08 05/07/2024 0 0 0.00 0 05:01:03 05/07/2024 0 0 0.00 0