21:00:48 06/11/2024 5574 6445 2.47 8 2.74; 2.69; 2.48; 2.46; 2.19; 2.47; 2.45; 2.93; 21:01:43 06/11/2024 5603 6552 2.67 9 2.88; 2.89; 2.78; 2.62; 2.67; 2.55; 2.71; 2.53; 2.49; 21:02:39 06/11/2024 5810 6631 2.59 9 2.31; 2.13; 2.47; 2.59; 2.79; 3.08; 3.06; 2.89; 2.59; 21:03:34 06/11/2024 5989 6953 2.33 9 2.46; 2.23; 2.47; 2.33; 2.22; 2.29; 1.9; 2.61; 3.19; 21:04:29 06/11/2024 5746 6738 2.31 9 3.39; 3.03; 2.56; 2.21; 2.24; 2.2; 2.18; 2.43; 2.31; 21:05:24 06/11/2024 5849 6715 2.38 9 2.11; 2.34; 2.28; 2.62; 2.65; 2.86; 2.68; 2.1; 2.38; 21:06:19 06/11/2024 5790 6722 2.31 9 2.31; 2.12; 2.03; 2.06; 2.09; 2.52; 2.41; 2.62; 3.09; 21:07:14 06/11/2024 5729 6532 2.12 9 2.71; 2.29; 2.09; 2.08; 2.06; 2.12; 2.09; 2.26; 2.19; 21:08:09 06/11/2024 5591 6245 2.57 9 2.17; 2.76; 3.24; 3.66; 3.01; 2.57; 2.4; 2.3; 2.1; 21:09:04 06/11/2024 5698 6353 2.19 9 2.12; 2.19; 2.04; 1.82; 1.9; 2.25; 2.47; 2.73; 2.37; 21:09:59 06/11/2024 5983 6732 1.95 9 2.05; 1.83; 1.67; 1.7; 1.65; 1.95; 2.57; 2.01; 1.95; 21:10:54 06/11/2024 6124 6927 2.18 9 2.18; 2.57; 2.77; 2.28; 2.3; 2; 1.87; 1.94; 1.67; 21:11:49 06/11/2024 5718 6377 2.03 9 1.72; 1.75; 1.87; 2.03; 2.19; 2.68; 2.27; 1.89; 2.06; 21:12:44 06/11/2024 6087 6841 1.75 9 1.75; 1.88; 1.68; 1.64; 1.55; 1.7; 1.87; 1.9; 2.25; 21:13:40 06/11/2024 5799 6541 1.82 9 2.21; 2.15; 2.04; 1.82; 1.88; 1.6; 1.49; 1.68; 1.81; 21:14:35 06/11/2024 5691 6386 2.13 9 1.78; 2.12; 2.45; 2.45; 2.2; 2.46; 2.13; 1.81; 1.72; 21:15:30 06/11/2024 5862 6501 1.85 9 1.85; 1.69; 1.75; 1.74; 1.82; 1.94; 2.13; 2.48; 2.61; 21:16:25 06/11/2024 5652 6221 2.05 9 2.36; 1.97; 1.96; 1.85; 1.92; 2.33; 2.39; 2.05; 2.43; 21:17:20 06/11/2024 5807 6465 2.16 9 2.23; 2.62; 2.53; 2.31; 1.99; 2; 2.16; 1.68; 1.65; 21:18:15 06/11/2024 5802 6594 1.98 9 1.49; 1.66; 1.71; 1.75; 2.13; 1.98; 2.27; 2.17; 2; 21:19:10 06/11/2024 5536 6050 1.74 9 1.72; 1.86; 1.77; 1.62; 1.57; 1.78; 1.74; 1.63; 1.97; 21:20:05 06/11/2024 6073 6844 1.79 9 2.26; 2.11; 2.09; 1.79; 1.7; 1.9; 1.7; 1.63; 1.56; 21:21:00 06/11/2024 5698 6415 2.03 9 1.61; 1.84; 1.95; 2.14; 2.47; 2.3; 2.03; 2.21; 1.8; 21:21:55 06/11/2024 5509 6321 2.15 9 1.65; 1.71; 1.77; 1.74; 2.15; 2.19; 2.4; 2.36; 2.23; 21:22:50 06/11/2024 5732 6511 1.90 9 2.22; 1.82; 1.82; 2.07; 1.95; 1.9; 1.77; 1.81; 1.95; 21:23:45 06/11/2024 5809 6650 2.56 9 2.13; 2.44; 2.58; 2.56; 3.01; 2.93; 2.6; 2.16; 1.79; 21:24:40 06/11/2024 5451 6326 2.39 9 1.92; 1.94; 2.45; 2.34; 2.46; 2.39; 2.52; 2.39; 2.49; 21:25:35 06/11/2024 5738 6596 1.82 9 2.49; 2.08; 1.7; 1.81; 1.82; 1.8; 2.05; 1.78; 2.24; 21:26:30 06/11/2024 6047 6818 1.76 9 2.2; 2.26; 1.98; 1.91; 1.76; 1.64; 1.65; 1.54; 1.72; 21:27:25 06/11/2024 6139 6908 2.03 9 1.96; 2.11; 1.85; 2.48; 2.43; 2.59; 2.03; 1.93; 1.64; 21:28:20 06/11/2024 5597 6230 1.76 9 1.74; 1.89; 1.49; 1.63; 1.76; 1.63; 2.01; 2.16; 2.02; 21:29:15 06/11/2024 5885 6621 1.80 9 2.06; 1.89; 1.75; 1.59; 1.73; 1.8; 1.66; 1.81; 2.04; 21:30:10 06/11/2024 5813 6602 2.19 9 2.24; 2.31; 2.48; 2.35; 2.19; 1.83; 1.75; 1.58; 1.72; 21:31:05 06/11/2024 5669 6408 2.21 9 1.7; 1.74; 2.09; 2.21; 1.93; 2.69; 2.61; 2.64; 2.24; 21:32:00 06/11/2024 5518 6173 1.86 9 2.02; 2.06; 1.65; 1.82; 1.88; 1.79; 1.7; 1.89; 1.86; 21:32:55 06/11/2024 5728 6275 1.62 9 1.83; 1.99; 1.95; 1.76; 1.59; 1.62; 1.6; 1.54; 1.62; 21:33:50 06/11/2024 5895 6647 1.94 9 1.78; 1.94; 1.9; 2.13; 2.26; 2; 2.13; 1.85; 1.66; 21:34:45 06/11/2024 5814 6617 1.73 9 1.67; 1.73; 1.53; 1.69; 1.67; 1.89; 2.27; 2.4; 2.58; 21:35:40 06/11/2024 5867 6558 1.70 9 2.33; 2.01; 1.53; 1.62; 1.55; 1.7; 1.67; 1.87; 1.77; 21:36:35 06/11/2024 6251 7190 1.96 9 1.96; 2.23; 2.3; 2.09; 2.06; 1.81; 1.78; 1.75; 1.6; 21:37:30 06/11/2024 5711 6556 1.93 9 1.72; 1.83; 1.67; 1.93; 2.08; 2.31; 1.98; 1.86; 1.94; 21:38:25 06/11/2024 5806 6534 2.05 9 2.05; 1.84; 2.04; 1.84; 2.05; 2.04; 2.13; 2.5; 2.37; 21:39:20 06/11/2024 5821 6514 2.00 9 2.22; 2.29; 2.32; 1.94; 2; 1.71; 1.77; 1.73; 2.21; 21:40:15 06/11/2024 5730 6411 2.16 9 2.16; 2.27; 2.7; 3.04; 2.57; 2.07; 1.94; 1.78; 1.64; 21:41:10 06/11/2024 5898 6552 1.97 9 1.94; 1.77; 1.73; 1.97; 2.04; 2.24; 2.37; 2.32; 1.89; 21:42:05 06/11/2024 5785 6528 1.83 9 1.83; 1.83; 1.62; 1.68; 1.6; 1.98; 1.75; 2.05; 1.97; 21:43:00 06/11/2024 6054 6729 1.80 9 2.37; 2.16; 1.97; 2.03; 1.67; 1.69; 1.76; 1.78; 1.8; 21:43:55 06/11/2024 5689 6372 2.30 9 1.93; 2.28; 2.41; 2.82; 3.06; 2.73; 2.3; 2.01; 1.81; 21:44:50 06/11/2024 5589 6278 2.28 9 1.61; 1.68; 2.07; 2.54; 2.69; 2.28; 2.3; 2.42; 2.18; 21:45:45 06/11/2024 5514 6098 1.80 9 1.96; 1.77; 1.91; 1.69; 1.7; 1.64; 1.99; 2.37; 1.8; 21:46:40 06/11/2024 5868 6638 2.07 9 2.15; 2.37; 2.07; 2.09; 1.93; 1.74; 1.75; 1.58; 2.21; 21:47:35 06/11/2024 5834 6778 2.49 9 2.17; 2.59; 2.15; 2.18; 2.66; 2.77; 2.6; 2.49; 2.34; 21:48:30 06/11/2024 5777 6612 2.16 9 2.88; 2.16; 1.73; 1.99; 1.66; 2; 2.25; 2.34; 2.34; 21:49:25 06/11/2024 6010 6883 1.88 9 2.71; 2.05; 1.83; 2.07; 1.72; 1.84; 1.89; 1.76; 1.88; 21:50:20 06/11/2024 5677 6353 2.11 9 2.11; 2.59; 2.6; 2.83; 2.47; 1.88; 1.79; 1.96; 1.73; 21:51:15 06/11/2024 5700 6430 1.99 9 2; 2.23; 1.92; 1.96; 1.99; 2.01; 2.26; 1.81; 1.72; 21:52:10 06/11/2024 6064 6755 1.84 9 1.84; 1.65; 1.79; 1.84; 1.79; 2.13; 2.15; 2.09; 2.49; 21:53:05 06/11/2024 6139 6988 2.04 9 2.28; 2.44; 2.45; 1.85; 2.04; 1.63; 2.04; 2.21; 1.99; 21:54:00 06/11/2024 6006 6594 2.35 9 2.28; 2.37; 2.35; 2.54; 2.74; 2.38; 2.33; 1.96; 1.71; 21:54:55 06/11/2024 5459 5923 1.93 9 1.93; 1.71; 1.58; 1.82; 1.91; 2.77; 2.56; 2.85; 2.89; 21:55:50 06/11/2024 5935 6454 2.44 9 3.27; 2.66; 2.7; 1.88; 1.76; 2.4; 2.1; 2.44; 2.51; 21:56:45 06/11/2024 5943 6437 1.85 9 2.62; 2.65; 2.25; 1.98; 1.6; 1.57; 1.83; 1.52; 1.85; 21:57:40 06/11/2024 5741 6186 2.14 9 1.9; 2.14; 2.39; 2.14; 2.23; 2.47; 2.74; 1.48; 1.53; 21:58:35 06/11/2024 5792 6322 2.17 9 1.64; 1.79; 1.5; 1.72; 2.17; 2.55; 2.27; 2.68; 3.16; 21:59:30 06/11/2024 5396 5902 1.80 9 1.93; 1.88; 1.47; 1.54; 1.41; 1.92; 1.56; 1.8; 2.08; 22:00:25 06/11/2024 5723 6400 1.84 9 2.17; 2.39; 2.35; 2.27; 1.84; 1.72; 1.78; 1.77; 1.63; 22:01:20 06/11/2024 5538 6117 2.12 9 1.99; 1.75; 2.12; 2.34; 2.47; 2.7; 2.26; 1.83; 1.74; 22:02:15 06/11/2024 5956 6689 2.49 9 1.69; 1.98; 2.02; 2.41; 2.61; 2.49; 2.64; 2.83; 2.55; 22:03:10 06/11/2024 5755 6518 2.29 9 2.75; 2.2; 2.32; 1.92; 2.12; 2.21; 2.29; 2.45; 2.5; 22:04:05 06/11/2024 5888 6947 2.78 9 2.78; 3.07; 3.86; 2.89; 3.06; 2.48; 2.37; 2.6; 2.7; 22:05:00 06/11/2024 5934 6973 2.60 9 2.67; 2.47; 2.37; 2.35; 2.57; 3.16; 2.6; 2.64; 2.78; 22:05:55 06/11/2024 5836 6658 2.39 9 2.23; 2.26; 2.62; 2.26; 2.38; 2.39; 2.66; 2.62; 3.04; 22:06:50 06/11/2024 5820 6460 1.95 9 2.78; 2.46; 2.18; 2.02; 1.95; 1.72; 1.74; 1.72; 1.8; 22:07:45 06/11/2024 6070 6872 2.19 9 2.38; 2.83; 2.44; 2.76; 2.19; 2.09; 1.8; 1.98; 1.85; 22:08:40 06/11/2024 5520 6202 2.36 9 2.13; 2.02; 2.15; 2.1; 2.71; 4.14; 2.68; 2.36; 2.67; 22:09:35 06/11/2024 5737 6401 2.39 9 2.41; 1.79; 2.19; 2.55; 2.39; 3.68; 2.34; 2.28; 2.43; 22:10:30 06/11/2024 5755 6386 1.91 9 2.09; 2.27; 2.19; 1.89; 1.78; 1.94; 1.83; 1.81; 1.91; 22:11:25 06/11/2024 5868 6585 2.48 9 2.25; 2.48; 2.76; 2.56; 2.59; 2.46; 2.58; 2.16; 1.92; 22:12:20 06/11/2024 5705 6608 2.30 9 1.98; 2.02; 1.87; 2.3; 2.61; 2.77; 3.43; 2.43; 2.01; 22:13:15 06/11/2024 5628 6231 1.99 9 2.02; 1.91; 1.87; 1.84; 1.84; 1.99; 2.28; 2.59; 2.23; 22:14:10 06/11/2024 5702 6284 1.74 9 2.39; 1.9; 1.67; 1.83; 1.74; 1.65; 1.62; 1.65; 1.82; 22:15:05 06/11/2024 5758 6388 1.80 9 1.69; 1.9; 2.1; 2.26; 2.05; 1.8; 1.58; 1.51; 1.61; 22:16:01 06/11/2024 5841 6436 1.93 9 1.76; 1.7; 1.84; 1.99; 2.2; 1.94; 2.04; 1.87; 1.93; 22:16:56 06/11/2024 5855 6497 2.06 9 1.85; 2.39; 2.02; 2.12; 2.05; 2; 2.06; 2.74; 2.18; 22:17:51 06/11/2024 5549 6103 1.74 9 2.24; 2.16; 1.74; 2.27; 1.75; 1.67; 1.68; 1.58; 1.65; 22:18:46 06/11/2024 5578 6020 2.00 9 1.87; 2.01; 2.18; 2.47; 2.33; 2; 1.52; 1.46; 1.55; 22:19:41 06/11/2024 5909 6561 1.69 9 1.69; 1.67; 1.59; 1.6; 2.08; 2.25; 2.03; 1.86; 1.69; 22:20:36 06/11/2024 5570 6200 1.67 9 1.52; 1.67; 1.7; 1.48; 1.51; 1.67; 1.91; 2.39; 2.27; 22:21:31 06/11/2024 5931 6468 1.75 9 2.48; 2.25; 2.04; 1.74; 1.86; 1.64; 1.75; 1.74; 1.71; 22:22:26 06/11/2024 5823 6341 2.00 9 2; 2.38; 2.37; 2.18; 2.27; 1.98; 1.7; 1.65; 1.66; 22:23:21 06/11/2024 5628 6218 2.10 9 1.52; 1.79; 2.1; 2.01; 2.21; 2.3; 2.44; 2.11; 1.9; 22:24:16 06/11/2024 5937 6453 1.70 9 1.7; 1.55; 1.66; 1.53; 1.79; 1.54; 1.8; 1.84; 2.63; 22:25:11 06/11/2024 6135 6719 1.73 9 3.05; 2.34; 2; 1.73; 1.59; 1.58; 1.75; 1.52; 1.59; 22:26:06 06/11/2024 5868 6498 2.13 9 1.69; 2.67; 2.18; 2.59; 2.47; 2.13; 1.99; 1.73; 1.72; 22:27:01 06/11/2024 5755 6261 1.81 9 1.68; 1.65; 1.7; 1.8; 1.81; 2.21; 2.43; 1.94; 1.89; 22:27:56 06/11/2024 5694 6220 1.76 9 1.79; 1.75; 1.65; 1.57; 1.76; 1.66; 1.91; 2.21; 1.93; 22:28:51 06/11/2024 6086 6712 1.81 9 2.43; 2.28; 2.62; 2.05; 1.8; 1.81; 1.69; 1.57; 1.45; 22:29:46 06/11/2024 6066 6625 2.03 9 1.88; 1.92; 2.48; 2.77; 2.34; 2.66; 2.03; 1.58; 1.65; 22:30:41 06/11/2024 5755 6202 1.93 9 1.93; 1.87; 1.46; 2.08; 1.93; 1.9; 2.23; 2.17; 2.03; 22:31:36 06/11/2024 5669 6229 1.98 9 1.98; 1.68; 1.7; 1.78; 1.93; 2.01; 2.5; 2.6; 3.58; 22:32:31 06/11/2024 5918 6586 2.42 9 3.04; 2.45; 2.08; 2.42; 1.67; 2.54; 2.5; 1.68; 1.53; 22:33:26 06/11/2024 6080 6724 1.98 9 1.77; 2.09; 2.32; 2.15; 2.51; 1.98; 1.91; 1.84; 1.8; 22:34:21 06/11/2024 5979 6541 2.31 9 1.76; 1.79; 1.99; 2.01; 2.36; 3.47; 2.72; 2.31; 2.48; 22:35:16 06/11/2024 5922 6545 2.05 9 2.03; 2.05; 2.1; 1.77; 1.83; 2.07; 1.84; 2.17; 2.58; 22:36:11 06/11/2024 5861 6494 2.17 9 2.52; 3.15; 2.66; 2.79; 1.66; 2.17; 1.86; 1.82; 1.82; 22:37:06 06/11/2024 6066 6736 2.45 9 2.09; 2.37; 2.48; 2.48; 2.66; 2.76; 2.45; 1.94; 1.92; 22:38:01 06/11/2024 6146 6899 2.58 9 1.85; 2.05; 1.72; 2.28; 2.58; 3.57; 2.68; 2.96; 2.89; 22:38:56 06/11/2024 5500 6147 1.98 9 2.91; 2.35; 1.87; 1.7; 1.7; 1.85; 1.98; 2.11; 2.26; 22:39:51 06/11/2024 5778 6552 2.38 9 2.25; 2.66; 2.54; 2.63; 1.95; 2.19; 2.13; 2.53; 2.38; 22:40:46 06/11/2024 5765 6417 2.79 9 2.69; 3.21; 3.29; 2.79; 3.21; 2.97; 2.5; 2.04; 1.86; 22:41:41 06/11/2024 5731 6371 2.03 9 1.99; 1.76; 1.79; 1.9; 2.03; 2.5; 2.92; 2.74; 3.04; 22:42:36 06/11/2024 5631 6214 2.27 9 3.65; 3.39; 2.27; 2.39; 1.82; 1.92; 2.38; 1.94; 2.26; 22:43:32 06/11/2024 5709 6273 2.05 9 2.71; 2.9; 2.81; 2.66; 2.05; 1.89; 1.94; 1.85; 1.91; 22:44:27 06/11/2024 5845 6672 2.42 9 1.82; 2.04; 2.42; 2.86; 2.91; 2.69; 2.53; 2.1; 1.83; 22:45:22 06/11/2024 5864 6548 2.51 9 1.81; 1.8; 2.41; 2.31; 2.67; 2.84; 2.74; 2.85; 2.51; 22:46:17 06/11/2024 5683 6313 1.96 9 2.15; 2.53; 1.96; 1.69; 1.88; 1.74; 1.79; 2.06; 2.08; 22:47:12 06/11/2024 5772 6306 2.12 9 2.25; 2.66; 2.84; 2.46; 2.12; 1.76; 1.61; 1.81; 1.87; 22:48:07 06/11/2024 5840 6485 2.38 9 1.76; 1.93; 2.38; 2.8; 2.82; 3.36; 2.38; 2.02; 1.71; 22:49:02 06/11/2024 5929 6498 2.26 9 1.84; 1.72; 1.82; 2.26; 1.98; 2.63; 2.39; 2.72; 2.42; 22:49:57 06/11/2024 5944 6706 1.80 9 2.3; 1.8; 1.46; 1.48; 1.39; 1.62; 1.88; 2.09; 2.2; 22:50:52 06/11/2024 5893 6440 2.14 9 2.14; 2.56; 2.51; 2.19; 2.16; 1.71; 1.4; 1.48; 1.46; 22:51:47 06/11/2024 5870 6520 2.01 9 1.65; 1.59; 2.02; 2.17; 2.01; 2.54; 2.13; 1.86; 1.76; 22:52:42 06/11/2024 6096 6764 1.87 9 1.62; 1.52; 1.81; 1.87; 1.77; 2.21; 2.41; 3; 2.61; 22:53:37 06/11/2024 5922 6597 1.78 9 2.52; 2.06; 1.53; 1.82; 1.66; 1.66; 1.78; 1.61; 1.93; 22:54:33 06/11/2024 6030 6688 1.83 9 1.83; 2.33; 2.63; 2.41; 2.47; 1.74; 1.73; 1.69; 1.57; 22:55:28 06/11/2024 5532 6175 1.93 9 1.64; 1.76; 1.93; 1.88; 2.63; 2.22; 2.63; 1.89; 2.26; 22:56:23 06/11/2024 5575 6213 1.88 9 1.71; 1.74; 2.4; 1.72; 1.83; 1.88; 2.05; 2.36; 2.23; 22:57:18 06/11/2024 5593 6272 1.92 9 2.55; 2.39; 1.92; 1.93; 1.7; 1.65; 1.57; 1.53; 2.05; 22:58:13 06/11/2024 5969 6768 2.43 9 2.43; 2.83; 2.54; 2.66; 2.63; 2.31; 1.78; 1.92; 1.81; 22:59:08 06/11/2024 5926 6760 2.01 9 2.01; 1.76; 1.81; 1.82; 2.2; 2.36; 2.44; 2.48; 2.01; 23:00:03 06/11/2024 6022 6879 1.91 9 1.91; 1.76; 1.69; 1.64; 1.6; 1.91; 1.97; 2.17; 2.62; 23:00:58 06/11/2024 6063 6789 1.93 9 2.71; 2.02; 1.93; 2.22; 1.64; 1.84; 2.03; 1.81; 1.72; 23:01:53 06/11/2024 6036 6823 2.03 9 1.91; 2.68; 2.49; 2.66; 2.77; 1.98; 2.03; 1.68; 1.77; 23:02:48 06/11/2024 5961 6793 2.15 9 1.89; 1.79; 1.79; 1.61; 2.42; 2.83; 2.8; 2.33; 2.15; 23:03:43 06/11/2024 6334 7185 1.88 9 2.06; 1.72; 1.88; 1.64; 1.88; 2.25; 1.96; 1.76; 1.96; 23:04:39 06/11/2024 5819 6722 2.05 9 2.36; 2.07; 2.05; 1.99; 2.32; 1.9; 1.97; 2.04; 2.48; 23:05:34 06/11/2024 5752 6446 2.26 9 2.38; 2.26; 2.6; 2.4; 2.67; 2.06; 1.77; 1.68; 1.72; 23:06:29 06/11/2024 5798 6780 2.12 9 1.81; 2.05; 1.83; 2.15; 1.93; 2.12; 2.28; 2.58; 2.48; 23:07:24 06/11/2024 5671 6378 1.90 9 2.14; 1.97; 1.9; 1.65; 1.89; 1.59; 1.89; 2.37; 2.64; 23:08:19 06/11/2024 5675 6602 2.05 9 2.59; 2.19; 2.13; 2.05; 1.7; 1.91; 1.82; 1.92; 2.11; 23:09:14 06/11/2024 5933 6930 2.39 9 2.05; 2.13; 2.39; 2.22; 2.92; 3.23; 2.79; 2.59; 2.12; 23:10:09 06/11/2024 5907 6785 2.38 9 1.85; 1.94; 1.86; 1.9; 2.38; 2.95; 3.66; 3.26; 2.93; 23:11:04 06/11/2024 5818 6880 2.20 9 2.57; 2.56; 1.99; 1.85; 2.04; 2.26; 2.2; 2.14; 2.32; 23:11:59 06/11/2024 5841 7020 2.25 9 2.3; 2.48; 2.91; 2.74; 2.14; 1.98; 1.92; 1.81; 2.25; 23:12:54 06/11/2024 5704 6905 2.31 9 2.02; 2.13; 1.99; 2.31; 3.17; 2.97; 2.52; 2.1; 2.53; 23:13:49 06/11/2024 5557 6792 2.38 9 2.19; 2.38; 2.32; 2.48; 2.38; 2.32; 2.49; 2.83; 2.95; 23:14:44 06/11/2024 6255 7721 2.60 9 3.19; 2.59; 2.65; 2.56; 2.81; 2.97; 2.41; 2.6; 2.35; 23:15:40 06/11/2024 5585 6905 2.65 9 2.76; 2.65; 3.33; 2.78; 2.96; 2.53; 2.5; 2.09; 2.4; 23:16:35 06/11/2024 6107 7183 2.58 9 2.45; 2.46; 2.26; 2.67; 2.98; 3.61; 3.39; 2.5; 2.58; 23:17:30 06/11/2024 5553 6660 2.46 9 2.46; 2.57; 2.02; 2.46; 2.15; 2.34; 2.27; 2.72; 2.98; 23:18:25 06/11/2024 5907 7086 2.45 9 2.79; 2.94; 2.47; 2.41; 2.51; 2.24; 2.22; 2.45; 2.37; 23:19:20 06/11/2024 5950 7037 2.26 9 2.25; 2.24; 2.76; 3.4; 3.17; 2.62; 2.15; 2.25; 2.26; 23:20:15 06/11/2024 5879 6810 2.28 9 2.09; 2.29; 2.19; 2.28; 2.39; 2.12; 2.84; 2.35; 2.26; 23:21:10 06/11/2024 5994 7179 2.12 9 2.12; 1.74; 1.7; 1.83; 1.73; 2.31; 2.13; 2.32; 2.44; 23:22:05 06/11/2024 5856 6679 2.39 9 2.66; 2.39; 2.53; 2.8; 2.63; 2.31; 1.95; 2.13; 2.15; 23:23:00 06/11/2024 5811 6570 2.58 9 2.34; 2.72; 2.46; 3.26; 2.98; 2.78; 2.58; 2.58; 2.54; 23:23:55 06/11/2024 5600 6354 2.29 9 2.07; 1.91; 2.29; 1.73; 1.91; 2.35; 2.29; 2.67; 2.52; 23:24:50 06/11/2024 5832 6523 2.04 9 2.78; 2.39; 1.74; 1.63; 2.2; 2.1; 1.88; 2.04; 1.87; 23:25:45 06/11/2024 5811 6352 2.42 9 2.13; 3; 3.49; 2.83; 2.56; 2.42; 2.25; 1.44; 1.77; 23:26:41 06/11/2024 5844 6355 2.24 9 1.86; 1.83; 1.91; 2.45; 2.24; 2.25; 2.12; 2.6; 2.3; 23:27:36 06/11/2024 5664 6244 1.80 9 2.25; 1.98; 1.48; 1.89; 1.8; 1.5; 1.67; 1.78; 2.61; 23:28:31 06/11/2024 5746 6356 1.94 9 2.99; 2.65; 2.25; 1.94; 1.65; 1.7; 1.72; 1.8; 2.05; 23:29:26 06/11/2024 5859 6457 1.93 9 1.93; 1.78; 1.85; 2.8; 2.49; 2.32; 1.89; 2.12; 1.72; 23:30:21 06/11/2024 5898 6575 1.86 9 1.87; 1.79; 1.68; 1.67; 1.68; 1.89; 2.13; 2.01; 1.86; 23:31:16 06/11/2024 5791 6404 1.67 9 2.18; 1.82; 2.08; 1.55; 1.55; 1.52; 1.57; 1.75; 1.67; 23:32:11 06/11/2024 5993 6963 1.95 9 1.99; 1.95; 2.4; 2.41; 2.43; 1.88; 1.95; 1.78; 1.77; 23:33:06 06/11/2024 5625 6373 2.00 9 2.01; 1.74; 1.97; 1.81; 1.99; 2.27; 2.67; 2.69; 2; 23:34:01 06/11/2024 5442 6108 1.86 9 1.69; 1.94; 2.01; 1.54; 1.63; 1.86; 1.8; 2.08; 2.29; 23:34:56 06/11/2024 5893 6540 1.86 9 2.4; 2.03; 1.89; 1.91; 1.52; 1.62; 1.74; 1.86; 1.61; 23:35:51 06/11/2024 5866 6476 1.90 9 1.82; 1.86; 1.9; 2.04; 2.36; 2.58; 1.99; 1.82; 1.61; 23:36:46 06/11/2024 5713 6438 1.59 9 1.52; 1.52; 1.53; 1.54; 1.59; 2.12; 1.8; 2.28; 2.09; 23:37:41 06/11/2024 5970 6889 1.68 9 1.86; 1.67; 1.67; 1.54; 1.68; 1.85; 1.62; 1.81; 1.84; 23:38:37 06/11/2024 5545 6355 1.75 9 1.75; 1.92; 2.11; 1.8; 1.72; 1.78; 1.43; 1.65; 1.64; 23:39:32 06/11/2024 5752 6399 1.74 9 1.57; 1.65; 1.61; 1.74; 2.09; 1.98; 2.23; 2; 1.59; 23:40:27 06/11/2024 5944 6636 1.67 9 1.72; 1.82; 1.66; 1.56; 1.44; 1.39; 1.67; 1.83; 1.85; 23:41:22 06/11/2024 5704 6365 1.47 9 2.12; 2.06; 1.56; 1.54; 1.42; 1.42; 1.42; 1.43; 1.47; 23:42:17 06/11/2024 5768 6378 1.72 9 1.52; 1.64; 1.78; 1.94; 1.83; 1.94; 1.72; 1.6; 1.4; 23:43:12 06/11/2024 5726 6251 1.60 9 1.31; 1.44; 1.6; 1.42; 1.47; 1.9; 1.92; 1.86; 2.04; 23:44:07 06/11/2024 6153 6936 1.61 9 1.7; 1.61; 1.82; 1.79; 1.43; 1.48; 1.47; 1.61; 1.7; 23:45:02 06/11/2024 5572 6200 1.90 9 2.02; 2.02; 2.27; 2.06; 1.9; 1.68; 1.6; 1.63; 1.71; 23:45:57 06/11/2024 5557 6287 2.21 9 1.62; 1.77; 2.21; 2.12; 2.27; 2.52; 2.35; 2.4; 2.15; 23:46:52 06/11/2024 5821 6628 1.96 9 1.94; 1.8; 1.78; 1.71; 1.99; 2.31; 1.96; 2.05; 2.05; 23:47:47 06/11/2024 5801 6945 2.13 9 2.15; 2.13; 2.45; 2.26; 1.77; 1.8; 1.82; 1.66; 2.18; 23:48:43 06/11/2024 6125 7117 2.31 9 2.37; 2.3; 2.29; 2.31; 2.25; 2.71; 2.94; 2.42; 2.17; 23:49:38 06/11/2024 5667 6251 1.94 9 2.05; 1.87; 1.9; 1.93; 2.17; 1.9; 1.94; 2.73; 2.13; 23:50:33 06/11/2024 5387 6276 2.12 9 2.43; 2.05; 2.16; 2.28; 2.1; 1.71; 1.83; 2.12; 2.48; 23:51:28 06/11/2024 5949 6596 2.39 9 2.06; 2.71; 2.83; 2.51; 2.47; 2.39; 2.25; 1.9; 1.7; 23:52:23 06/11/2024 5658 6165 1.96 9 1.97; 1.73; 1.75; 1.76; 1.81; 1.96; 2.26; 2.63; 2.9; 23:53:18 06/11/2024 5796 6734 1.75 9 2.39; 2.19; 2.19; 1.72; 1.73; 1.66; 1.65; 1.75; 1.97; 23:54:13 06/11/2024 6141 7614 2.52 9 2.01; 2.12; 3.31; 2.52; 3.04; 2.15; 1.93; 2.65; 2.61; 23:55:08 06/11/2024 6080 6694 2.17 9 2.5; 2.17; 1.91; 1.91; 2.11; 2.38; 2.24; 2.44; 2.05; 23:56:03 06/11/2024 5659 6099 1.65 9 1.92; 1.76; 1.57; 1.65; 1.5; 1.66; 1.38; 1.49; 1.79; 23:56:58 06/11/2024 6048 6458 2.06 9 2.06; 3.06; 2.62; 2.46; 2.09; 1.59; 1.41; 1.55; 1.48; 23:57:53 06/11/2024 5579 6018 2.39 9 1.41; 1.33; 2.41; 2.39; 2.54; 2.14; 2.98; 3.23; 1.92; 23:58:48 06/11/2024 5835 6322 1.52 9 1.59; 1.89; 1.42; 1.49; 1.52; 1.39; 1.36; 2.03; 2.21; 23:59:44 06/11/2024 5573 6030 1.88 9 2.27; 2.56; 2.22; 2.19; 1.72; 1.5; 1.88; 1.68; 1.59; 00:00:39 06/12/2024 5974 6658 2.56 9 1.46; 1.61; 2.47; 2.88; 3.3; 2.56; 3.1; 2.8; 2.02; 00:01:34 06/12/2024 5786 6354 2.12 9 1.65; 1.8; 1.8; 1.54; 2.62; 3.1; 2.12; 3.36; 2.38; 00:02:29 06/12/2024 5951 6457 1.59 9 2.27; 1.61; 2.03; 1.59; 1.47; 1.32; 1.4; 1.56; 1.62; 00:03:24 06/12/2024 5983 6494 1.85 9 1.54; 1.61; 1.94; 2.14; 2.55; 2.14; 1.85; 1.66; 1.49; 00:04:19 06/12/2024 5759 6271 1.54 9 1.45; 1.28; 1.44; 1.5; 1.54; 1.68; 1.84; 2.09; 2.21; 00:05:14 06/12/2024 5980 6488 1.73 9 2.63; 2.05; 1.92; 1.73; 1.51; 1.76; 1.6; 1.56; 1.5; 00:06:09 06/12/2024 5667 6150 1.45 9 1.42; 1.53; 1.64; 1.73; 1.42; 1.48; 1.45; 1.42; 1.26; 00:07:04 06/12/2024 5931 6459 1.52 9 1.25; 1.24; 1.22; 1.37; 1.52; 1.52; 1.66; 1.59; 1.87; 00:07:59 06/12/2024 6025 6590 1.29 9 1.6; 1.29; 1.35; 1.12; 1.12; 1.06; 1.27; 1.32; 1.32; 00:08:54 06/12/2024 6200 6860 1.51 9 1.38; 1.51; 1.66; 1.73; 1.64; 1.53; 1.33; 1.28; 1.28; 00:09:49 06/12/2024 5450 6002 1.45 9 1.27; 1.28; 1.34; 1.31; 1.54; 1.45; 1.69; 1.8; 1.72; 00:10:45 06/12/2024 6086 6655 1.34 9 1.56; 1.54; 1.44; 1.22; 1.28; 1.34; 1.34; 1.23; 1.27; 00:11:40 06/12/2024 5710 6244 1.45 9 1.53; 1.71; 1.65; 1.63; 1.45; 1.3; 1.31; 1.21; 1.25; 00:12:35 06/12/2024 5918 6408 1.40 9 1.4; 1.29; 1.36; 1.37; 1.48; 1.65; 1.74; 1.56; 1.35; 00:13:30 06/12/2024 6058 6579 1.27 9 1.27; 1.27; 1.2; 1.18; 1.3; 1.27; 1.32; 1.32; 1.3; 00:14:25 06/12/2024 5759 6247 1.47 9 1.52; 1.73; 1.69; 1.65; 1.47; 1.37; 1.34; 1.31; 1.27; 00:15:20 06/12/2024 5759 6398 1.49 9 1.21; 1.2; 1.28; 1.28; 1.49; 1.52; 1.59; 1.76; 1.64; 00:16:15 06/12/2024 5833 6405 1.45 9 1.54; 1.55; 1.45; 1.34; 1.46; 1.43; 1.33; 1.48; 1.44; 00:17:10 06/12/2024 5756 6302 1.60 9 1.49; 1.63; 1.75; 1.78; 1.68; 1.6; 1.57; 1.54; 1.47; 00:18:05 06/12/2024 5915 6571 1.67 9 1.37; 1.5; 1.42; 1.56; 1.67; 1.74; 1.72; 1.79; 1.73; 00:19:00 06/12/2024 5859 6322 1.34 9 1.35; 1.28; 1.34; 1.25; 1.41; 1.47; 1.3; 1.32; 1.46; 00:19:55 06/12/2024 5778 6285 1.56 9 1.56; 1.64; 1.96; 1.86; 2.05; 1.52; 1.45; 1.4; 1.53; 00:20:50 06/12/2024 5795 6324 1.40 9 1.4; 1.28; 1.36; 1.31; 1.25; 1.46; 1.59; 1.67; 1.62; 00:21:46 06/12/2024 5624 6082 1.26 9 1.54; 1.32; 1.18; 1.05; 1.26; 1.23; 1.29; 1.28; 1.24; 00:22:41 06/12/2024 6126 6749 1.42 9 1.29; 1.46; 1.55; 1.73; 1.79; 1.42; 1.4; 1.24; 1.26; 00:23:36 06/12/2024 6182 6729 1.29 9 1.27; 1.21; 1.21; 1.29; 1.29; 1.42; 1.64; 1.61; 1.63; 00:24:31 06/12/2024 5908 6799 1.53 9 1.53; 1.35; 1.19; 1.34; 1.31; 1.62; 1.61; 1.56; 1.81; 00:25:26 06/12/2024 5827 6453 1.91 9 1.7; 2.01; 1.99; 2.2; 1.94; 1.91; 1.68; 1.56; 1.3; 00:26:21 06/12/2024 5431 6160 1.51 9 1.35; 1.43; 1.41; 1.51; 1.33; 1.51; 1.66; 2.17; 1.93; 00:27:16 06/12/2024 5588 6192 1.61 9 1.72; 1.62; 1.61; 1.66; 1.6; 1.53; 1.69; 1.52; 1.61; 00:28:11 06/12/2024 5800 6459 1.81 9 1.86; 1.56; 1.6; 1.95; 2.03; 1.81; 1.84; 1.5; 1.46; 00:29:06 06/12/2024 5911 6638 1.45 9 1.45; 1.4; 1.39; 1.31; 1.24; 1.52; 1.68; 1.61; 1.77; 00:30:01 06/12/2024 5899 6414 1.34 9 1.55; 1.59; 1.53; 1.27; 1.45; 1.34; 1.18; 1.22; 1.24; 00:30:56 06/12/2024 6030 6629 1.50 9 1.27; 1.4; 1.58; 1.45; 1.5; 1.51; 1.35; 1.58; 1.58; 00:31:51 06/12/2024 5933 6481 1.55 9 1.37; 1.21; 1.32; 1.55; 1.47; 1.64; 1.9; 1.82; 1.57; 00:32:47 06/12/2024 6045 6555 1.45 9 1.59; 1.63; 1.55; 1.45; 1.55; 1.37; 1.22; 1.17; 1.34; 00:33:42 06/12/2024 5650 6102 1.35 9 1.17; 1.19; 1.33; 1.35; 1.55; 1.54; 1.59; 1.63; 1.33; 00:34:37 06/12/2024 5741 6164 1.22 9 1.37; 1.26; 1.15; 1.16; 1.14; 1.16; 1.22; 1.27; 1.23; 00:35:32 06/12/2024 5924 6495 1.41 9 1.41; 1.67; 1.59; 1.66; 1.66; 1.32; 1.32; 1.27; 1.23; 00:36:27 06/12/2024 5865 6398 1.38 9 1.14; 1.33; 1.28; 1.38; 1.39; 1.37; 1.45; 1.52; 1.67; 00:37:22 06/12/2024 5818 6273 1.32 9 1.42; 1.51; 1.39; 1.21; 1.32; 1.25; 1.3; 1.41; 1.3; 00:38:17 06/12/2024 5967 6328 1.44 9 1.3; 1.49; 1.53; 1.61; 1.68; 1.44; 1.39; 1.35; 1.09; 00:39:12 06/12/2024 5903 6355 1.25 9 1.16; 1.18; 1.25; 1.24; 1.23; 1.29; 1.37; 1.49; 1.55; 00:40:07 06/12/2024 6048 6443 1.16 9 1.73; 1.38; 1.29; 1.16; 1.13; 1.07; 1.13; 1.06; 1.16; 00:41:02 06/12/2024 5639 6088 1.30 9 1.11; 1.24; 1.21; 1.3; 1.41; 1.8; 1.82; 1.37; 1.24; 00:41:57 06/12/2024 6031 6687 1.30 9 1.23; 1.3; 1.45; 1.26; 1.28; 1.45; 1.27; 1.44; 1.47; 00:42:53 06/12/2024 6130 7033 1.65 9 1.79; 1.58; 1.71; 1.65; 1.7; 1.41; 1.32; 1.42; 1.79; 00:43:48 06/12/2024 5514 6306 1.71 9 1.63; 1.58; 1.54; 1.65; 1.71; 1.75; 2; 1.78; 1.93; 00:44:43 06/12/2024 6041 6843 1.74 9 1.93; 1.78; 2.01; 1.53; 1.72; 1.46; 1.79; 1.74; 1.67; 00:45:38 06/12/2024 5718 6506 1.97 9 2.06; 1.97; 2; 1.96; 2.12; 2.08; 1.95; 1.75; 1.61; 00:46:33 06/12/2024 5904 6603 1.70 9 1.99; 1.7; 1.53; 1.62; 1.84; 1.57; 1.57; 1.75; 1.72; 00:47:28 06/12/2024 5814 6705 1.76 9 1.95; 2.21; 1.67; 2.18; 1.55; 1.43; 1.78; 1.34; 1.76; 00:48:23 06/12/2024 5393 6062 1.71 9 1.62; 1.48; 1.54; 1.58; 1.71; 1.79; 1.78; 2.31; 1.75; 00:49:18 06/12/2024 5891 6596 1.37 9 1.56; 1.27; 1.41; 1.38; 1.27; 1.25; 1.31; 1.37; 1.38; 00:50:13 06/12/2024 5829 6550 1.56 9 1.39; 1.56; 1.56; 2.11; 1.72; 1.66; 1.52; 1.22; 1.41; 00:51:08 06/12/2024 5590 6038 1.33 9 1.17; 1.15; 1.36; 1.31; 1.33; 1.43; 1.21; 1.48; 1.51; 00:52:03 06/12/2024 5935 6525 1.21 9 1.34; 1.35; 1.25; 1.26; 1.21; 1.12; 1.16; 1.04; 1.19; 00:52:58 06/12/2024 5904 6486 1.32 9 1.2; 1.32; 1.32; 1.25; 1.24; 1.36; 1.6; 1.38; 1.25; 00:53:54 06/12/2024 5837 6479 1.18 9 1.23; 1.18; 1.1; 1.26; 1.15; 1.12; 1.14; 1.18; 1.29; 00:54:49 06/12/2024 5755 6422 1.39 9 1.34; 1.39; 1.49; 1.58; 1.4; 1.44; 1.33; 1.17; 1.34; 00:55:44 06/12/2024 5932 6529 1.25 9 1.26; 1.21; 1.25; 1.14; 1.21; 1.22; 1.31; 1.4; 1.57; 00:56:39 06/12/2024 5740 6229 1.27 9 1.57; 1.54; 1.25; 1.27; 1.22; 1.3; 1.27; 1.24; 1.2; 00:57:34 06/12/2024 5941 6565 1.38 9 1.29; 1.19; 1.17; 1.28; 1.45; 1.38; 1.45; 1.47; 1.53; 00:58:29 06/12/2024 5789 6352 1.27 9 1.44; 1.28; 1.19; 1.2; 1.23; 1.3; 1.28; 1.27; 1.22; 00:59:24 06/12/2024 6045 6641 1.39 9 1.26; 1.49; 1.46; 1.54; 1.51; 1.33; 1.39; 1.22; 1.27; 01:00:19 06/12/2024 5912 6856 1.62 9 1.4; 1.45; 1.51; 1.52; 1.62; 1.68; 1.69; 1.73; 1.8; 01:01:14 06/12/2024 5875 6650 1.51 9 1.92; 1.83; 1.82; 1.6; 1.46; 1.43; 1.33; 1.49; 1.51; 01:02:09 06/12/2024 5669 6422 1.43 9 1.41; 1.39; 1.43; 1.43; 1.43; 1.6; 1.8; 1.67; 1.8; 01:03:04 06/12/2024 5904 6709 1.28 9 1.58; 1.35; 1.28; 1.23; 1.26; 1.25; 1.21; 1.31; 1.51; 01:04:00 06/12/2024 6152 6883 1.58 9 1.42; 1.58; 1.73; 1.72; 1.6; 1.67; 1.58; 1.58; 1.47; 01:04:55 06/12/2024 5846 6469 1.37 9 1.37; 1.23; 1.44; 1.35; 1.33; 1.29; 1.37; 1.52; 1.58; 01:05:50 06/12/2024 6043 6666 1.56 9 1.66; 1.81; 1.77; 1.56; 1.56; 1.41; 1.46; 1.33; 1.29; 01:06:45 06/12/2024 5858 6519 1.42 9 1.29; 1.25; 1.37; 1.45; 1.48; 1.37; 1.47; 1.42; 1.62; 01:07:40 06/12/2024 5985 6711 1.35 9 1.67; 1.47; 1.46; 1.35; 1.23; 1.36; 1.3; 1.17; 1.33; 01:08:35 06/12/2024 5772 6440 1.38 9 1.33; 1.23; 1.49; 1.3; 1.38; 1.48; 1.52; 1.5; 1.35; 01:09:30 06/12/2024 5725 6282 1.24 9 1.24; 1.21; 1.24; 1.21; 1.33; 1.3; 1.34; 1.22; 1.26; 01:10:25 06/12/2024 5726 6290 1.43 9 1.27; 1.43; 1.65; 1.54; 1.64; 1.56; 1.28; 1.34; 1.37; 01:11:20 06/12/2024 6167 6801 1.29 9 1.22; 1.27; 1.29; 1.23; 1.32; 1.31; 1.3; 1.25; 1.33; 01:12:15 06/12/2024 5836 6278 1.38 9 1.56; 1.45; 1.39; 1.32; 1.45; 1.26; 1.38; 1.15; 1.11; 01:13:10 06/12/2024 5779 6318 1.20 9 1.1; 1.08; 1.15; 1.15; 1.22; 1.2; 1.37; 1.52; 1.62; 01:14:06 06/12/2024 6083 6636 1.25 9 1.47; 1.65; 1.64; 1.21; 1.18; 1.19; 1.1; 1.26; 1.25; 01:15:01 06/12/2024 5878 6458 1.43 9 1.18; 1.23; 1.37; 1.22; 1.43; 1.54; 1.62; 1.61; 1.55; 01:15:56 06/12/2024 5999 6482 1.23 9 1.37; 1.28; 1.12; 1.23; 1.1; 1.18; 1.38; 1.33; 1.12; 01:16:51 06/12/2024 6068 6574 1.37 9 1.35; 1.34; 1.37; 1.34; 1.54; 1.78; 1.41; 1.43; 1.36; 01:17:46 06/12/2024 5813 6374 1.26 9 1.11; 1.27; 1.21; 1.32; 1.32; 1.21; 1.26; 1.2; 1.39; 01:18:41 06/12/2024 6012 6552 1.37 9 1.31; 1.37; 1.73; 1.55; 1.4; 1.55; 1.17; 1.32; 1.3; 01:19:36 06/12/2024 5734 6105 1.23 9 1.22; 1.18; 1.28; 1.22; 1.2; 1.23; 1.33; 1.27; 1.47; 01:20:31 06/12/2024 5801 6218 1.25 9 1.37; 1.47; 1.48; 1.36; 1.25; 1.04; 1.05; 1.07; 1.09; 01:21:26 06/12/2024 5779 6288 1.26 9 1.17; 1.1; 1.2; 1.15; 1.27; 1.43; 1.26; 1.44; 1.33; 01:22:21 06/12/2024 6147 6904 1.35 9 1.51; 1.47; 1.34; 1.35; 1.28; 1.2; 1.35; 1.29; 1.35; 01:23:16 06/12/2024 5758 6341 1.52 9 1.48; 1.26; 1.29; 1.52; 1.47; 1.79; 1.85; 1.75; 1.55; 01:24:11 06/12/2024 6046 6772 1.46 9 1.46; 1.61; 1.47; 1.38; 1.35; 1.33; 1.58; 1.61; 1.43; 01:25:06 06/12/2024 5884 6466 1.42 9 1.26; 1.37; 1.27; 1.42; 1.52; 1.55; 1.41; 1.63; 1.48; 01:26:02 06/12/2024 5892 6421 1.28 9 1.52; 1.36; 1.38; 1.1; 1.05; 1.21; 1.28; 1.28; 1.25; 01:26:57 06/12/2024 5959 6351 1.36 9 1.22; 1.22; 1.25; 1.51; 1.44; 1.5; 1.52; 1.36; 1.29; 01:27:52 06/12/2024 5822 6260 1.29 9 1.2; 1.2; 1.43; 1.29; 1.35; 1.21; 1.31; 1.44; 1.21; 01:28:47 06/12/2024 5834 6422 1.47 9 1.35; 1.45; 1.53; 1.47; 1.68; 1.63; 1.43; 1.48; 1.41; 01:29:42 06/12/2024 5900 6447 1.18 9 1.27; 1.16; 1.12; 1.29; 1.16; 1.2; 1.18; 1.12; 1.33; 01:30:37 06/12/2024 5984 6535 1.45 9 1.45; 1.43; 1.6; 1.93; 1.66; 1.78; 1.4; 1.37; 1.39; 01:31:32 06/12/2024 5629 6048 1.33 9 1.45; 1.24; 1.21; 1.31; 1.25; 1.36; 1.41; 1.33; 1.79; 01:32:27 06/12/2024 6043 6526 1.57 9 1.56; 1.72; 1.62; 1.57; 1.64; 1.62; 1.4; 1.25; 1.19; 01:33:22 06/12/2024 5914 6286 1.15 9 1.19; 1.13; 1.27; 1.26; 1.13; 1.11; 1.15; 1.17; 1.1; 01:34:17 06/12/2024 5864 6239 1.27 9 1.2; 1.33; 1.6; 1.54; 1.38; 1.22; 1.27; 1.21; 1.12; 01:35:12 06/12/2024 5722 6057 1.09 9 1.1; 1.08; 1.02; 1.07; 1.05; 1.09; 1.1; 1.12; 1.42; 01:36:07 06/12/2024 5908 6379 1.28 9 1.1; 1.35; 1.37; 1.28; 1.33; 1.31; 1.26; 1.13; 1.18; 01:37:03 06/12/2024 5738 6141 1.23 9 1.17; 1.23; 1.38; 1.23; 1.17; 1.11; 1.33; 1.34; 1.37; 01:37:58 06/12/2024 6063 6497 1.32 9 1.29; 1.82; 1.33; 1.32; 1.52; 1.36; 1.09; 1.04; 1.07; 01:38:53 06/12/2024 5725 6150 1.23 9 1.08; 1.11; 1.05; 1.23; 1.1; 1.38; 1.25; 1.27; 1.28; 01:39:48 06/12/2024 6134 6588 1.29 9 1.42; 1.82; 1.37; 1.32; 1.29; 1.23; 1.29; 1.22; 1.14; 01:40:43 06/12/2024 5952 6433 1.19 9 1.25; 1.13; 1.08; 1.19; 1.11; 1.19; 1.18; 1.38; 1.43; 01:41:38 06/12/2024 5765 6349 1.42 9 1.39; 1.48; 1.53; 1.66; 1.53; 1.42; 1.29; 1.19; 1.19; 01:42:33 06/12/2024 5916 6450 1.35 9 1.25; 1.27; 1.41; 1.31; 1.28; 1.44; 1.35; 1.49; 1.63; 01:43:28 06/12/2024 5815 6320 1.47 9 1.85; 1.78; 1.79; 1.65; 1.47; 1.44; 1.33; 1.36; 1.35; 01:44:23 06/12/2024 5920 6472 1.43 9 1.27; 1.35; 1.34; 1.48; 1.49; 1.36; 1.5; 1.43; 1.53; 01:45:18 06/12/2024 5997 6485 1.47 9 1.47; 1.71; 1.82; 1.6; 1.43; 1.5; 1.32; 1.36; 1.25; 01:46:13 06/12/2024 5857 6420 1.44 9 1.44; 1.25; 1.33; 1.45; 1.4; 1.43; 1.66; 1.53; 1.58; 01:47:08 06/12/2024 5852 6400 1.60 9 1.6; 1.82; 1.74; 1.86; 1.67; 1.45; 1.27; 1.49; 1.23; 01:48:04 06/12/2024 6140 6624 1.37 9 1.17; 1.41; 1.24; 1.37; 1.34; 1.32; 1.44; 1.39; 1.42; 01:48:59 06/12/2024 5848 6383 1.45 9 1.45; 1.75; 1.6; 1.7; 1.52; 1.44; 1.28; 1.37; 1.35; 01:49:54 06/12/2024 5873 6483 1.41 9 1.48; 1.39; 1.29; 1.41; 1.35; 1.47; 1.53; 1.38; 1.46; 01:50:49 06/12/2024 5892 6472 1.61 9 1.61; 1.61; 1.74; 1.76; 1.74; 1.6; 1.55; 1.56; 1.47; 01:51:44 06/12/2024 5774 6242 1.40 9 1.33; 1.52; 1.63; 1.44; 1.37; 1.4; 1.45; 1.32; 1.37; 01:52:39 06/12/2024 5845 6379 1.47 9 1.36; 1.4; 1.47; 1.5; 1.76; 1.47; 1.69; 1.44; 1.47; 01:53:34 06/12/2024 5983 6522 1.40 9 1.46; 1.37; 1.42; 1.27; 1.28; 1.39; 1.52; 1.4; 1.59; 01:54:29 06/12/2024 5907 6395 1.68 9 1.5; 1.41; 1.36; 1.57; 1.8; 1.91; 2.16; 2.01; 1.68; 01:55:24 06/12/2024 5942 6539 1.50 9 1.63; 1.5; 1.44; 1.51; 1.44; 1.56; 1.64; 1.37; 1.43; 01:56:19 06/12/2024 5679 6269 1.45 9 1.42; 1.38; 1.39; 1.45; 1.45; 1.76; 1.96; 1.98; 2; 01:57:14 06/12/2024 6046 6852 1.56 9 1.95; 1.94; 1.76; 1.77; 1.3; 1.56; 1.41; 1.54; 1.52; 01:58:10 06/12/2024 5948 6601 1.75 9 1.59; 1.69; 1.68; 1.75; 1.88; 1.61; 1.8; 2.07; 1.91; 01:59:05 06/12/2024 6090 6707 2.01 9 2.1; 2.33; 2.2; 2.12; 1.78; 1.62; 2.01; 1.55; 1.41; 02:00:00 06/12/2024 6074 6665 1.52 9 1.52; 1.87; 1.38; 1.53; 1.43; 1.37; 1.48; 1.59; 1.81; 02:00:55 06/12/2024 5660 6244 1.77 9 1.84; 1.74; 2.26; 1.77; 2.21; 1.97; 1.64; 1.33; 1.52; 02:01:50 06/12/2024 6039 6751 1.57 9 1.42; 1.55; 1.45; 1.4; 1.6; 1.66; 1.57; 1.64; 1.63; 02:02:45 06/12/2024 5852 6400 1.73 9 1.76; 1.76; 1.74; 1.65; 1.73; 1.58; 1.8; 1.65; 1.72; 02:03:40 06/12/2024 5949 6636 1.67 9 1.71; 1.69; 1.66; 1.46; 1.67; 1.91; 1.89; 1.43; 1.55; 02:04:35 06/12/2024 5664 6408 2.71 9 2; 1.94; 1.81; 2.41; 2.72; 3.09; 2.99; 3; 2.71; 02:05:30 06/12/2024 6002 6522 1.60 9 1.97; 2.06; 1.5; 1.91; 1.6; 1.37; 1.53; 1.57; 1.62; 02:06:25 06/12/2024 5990 6648 1.69 9 1.67; 1.69; 1.66; 1.47; 1.53; 1.8; 1.75; 1.84; 2.07; 02:07:20 06/12/2024 5945 6586 1.62 9 2.24; 2.1; 2.05; 1.58; 1.59; 1.62; 1.62; 1.71; 1.45; 02:08:15 06/12/2024 5912 6603 2.10 9 1.9; 1.76; 2.14; 2.18; 2.25; 2.25; 1.92; 2.1; 1.85; 02:09:10 06/12/2024 6016 6832 2.10 9 1.79; 2.1; 2.39; 2.38; 2.51; 2.16; 2; 1.97; 2.01; 02:10:06 06/12/2024 5973 6822 1.90 9 1.98; 1.75; 2.01; 2.23; 1.82; 1.87; 1.88; 1.9; 2.34; 02:11:01 06/12/2024 5860 6448 2.50 9 2.5; 2.75; 2.38; 2.65; 2.9; 2.83; 2.41; 2.28; 2.22; 02:11:56 06/12/2024 6147 6983 1.92 9 2.42; 2.05; 2.16; 1.87; 1.92; 2.04; 1.78; 1.84; 1.78; 02:12:51 06/12/2024 6012 7073 2.21 9 2.03; 2.23; 2.33; 2.07; 1.98; 2.56; 2.21; 2.11; 2.44; 02:13:46 06/12/2024 6071 6870 2.20 9 2.37; 2.5; 2.31; 2.2; 2.28; 1.98; 2.04; 1.77; 1.55; 02:14:41 06/12/2024 5961 7168 1.86 9 1.71; 1.93; 1.81; 1.79; 1.85; 2; 1.86; 2.18; 2.16; 02:15:36 06/12/2024 6081 7138 2.15 9 1.92; 1.81; 2.15; 2.2; 2.2; 2.25; 2.15; 2.13; 2.46; 02:16:31 06/12/2024 6350 7389 1.99 9 2.48; 2.11; 2.18; 1.86; 1.99; 1.84; 1.83; 2.37; 1.96; 02:17:26 06/12/2024 6295 7589 2.39 9 1.81; 1.96; 2.28; 2.73; 2.39; 2.33; 3.17; 3.23; 3.12; 02:18:21 06/12/2024 5759 6493 2.10 9 2.89; 2.67; 2.33; 2.1; 2.18; 1.84; 1.59; 1.82; 1.9; 02:19:16 06/12/2024 5984 6919 2.06 9 1.75; 1.76; 2.39; 2.28; 2.06; 1.9; 2.17; 2.03; 2.18; 02:20:11 06/12/2024 5864 7025 2.71 9 2.3; 2.71; 2.87; 2.32; 3.16; 2.73; 2.48; 2.37; 2.81; 02:21:07 06/12/2024 5789 6951 2.54 9 2.45; 2.28; 2.54; 2.62; 2.53; 2.59; 1.99; 2.69; 2.62; 02:22:02 06/12/2024 5607 6807 2.46 9 2.46; 2.23; 2.55; 2.09; 2.02; 2.36; 2.64; 3.19; 2.58; 02:22:57 06/12/2024 6028 6875 2.39 9 2.92; 3.11; 3.13; 2.59; 2.31; 2.39; 2.22; 2.05; 1.94; 02:23:52 06/12/2024 6114 7097 2.14 9 2.22; 2.65; 1.76; 2.18; 2.08; 2.17; 2.14; 1.94; 2.04; 02:24:47 06/12/2024 5864 7147 2.32 9 2.08; 2.31; 2.07; 2.62; 2.32; 2.49; 2.22; 2.62; 2.85; 02:25:42 06/12/2024 6321 7675 2.36 9 2.27; 2.36; 2.82; 2.79; 2.68; 2.36; 2.06; 2.15; 2.16; 02:26:37 06/12/2024 5757 7099 2.57 9 2.23; 2.29; 2.57; 2.63; 2.41; 2.3; 2.8; 2.72; 3.1; 02:27:32 06/12/2024 6051 7069 2.64 9 2.74; 2.61; 2.67; 3.03; 3.23; 2.64; 2.54; 2.56; 2.59; 02:28:27 06/12/2024 6159 7109 2.05 9 2.6; 2.43; 2.05; 2.1; 2.02; 2.11; 1.94; 1.9; 2.01; 02:29:22 06/12/2024 5823 6656 2.53 9 2.07; 2.47; 2.66; 2.31; 2.27; 2.53; 3.07; 2.8; 2.94; 02:30:17 06/12/2024 5981 7010 2.71 9 3.02; 2.77; 2.71; 2.77; 2.74; 2.19; 2.01; 1.74; 2.07; 02:31:12 06/12/2024 5938 6798 2.06 9 2.22; 2.04; 2.11; 2.05; 1.82; 2.14; 2.04; 2.1; 2.06; 02:32:07 06/12/2024 5505 6197 2.33 9 2.33; 2.63; 2.13; 2.42; 2.41; 2.27; 2.57; 2.28; 2.15; 02:33:03 06/12/2024 5964 6832 2.21 9 2.43; 1.92; 2.21; 2.13; 2.29; 2.83; 1.97; 2.49; 2.14; 02:33:58 06/12/2024 5864 7097 2.40 9 2.14; 2.1; 2.44; 2.05; 2.04; 2.4; 3.16; 2.49; 2.61; 02:34:53 06/12/2024 6013 7121 3.47 9 2.89; 3.56; 3.18; 3.47; 3.62; 3.4; 3.97; 3.75; 3.38; 02:35:48 06/12/2024 5162 6381 2.84 9 2.84; 3.14; 2.84; 2.87; 2.99; 2.62; 2.33; 2.46; 2.58; 02:36:43 06/12/2024 6022 6955 2.34 9 2.38; 2.34; 2.38; 2.65; 2.34; 2.29; 2.24; 2.24; 2.35; 02:37:38 06/12/2024 5843 7101 2.53 9 2.34; 2.24; 2.44; 2.95; 3.32; 2.91; 2.53; 2.52; 2.63; 02:38:33 06/12/2024 5989 6805 2.86 9 2.98; 3.56; 3.01; 2.96; 2.86; 2.68; 2.19; 2.16; 2.22; 02:39:28 06/12/2024 5962 6683 2.52 9 2.77; 2.88; 2.59; 2.58; 2.35; 1.89; 2.21; 2.52; 2.22; 02:40:23 06/12/2024 5888 6528 2.25 9 2.29; 2.25; 2.62; 2.32; 2.47; 2.1; 2.06; 2.09; 1.99; 02:41:18 06/12/2024 5676 6607 2.01 9 2.06; 2.01; 1.69; 1.8; 1.94; 1.9; 2.52; 2.3; 2.52; 02:42:13 06/12/2024 5866 6664 2.26 9 2.13; 2.38; 2.98; 2.52; 2.03; 2.25; 2.26; 2.26; 2.33; 02:43:09 06/12/2024 5448 6502 3.23 9 2.43; 2.94; 3.25; 4.49; 3.42; 3.23; 2.92; 3.26; 2.67; 02:44:04 06/12/2024 5659 6400 2.24 9 2.25; 2.54; 2.51; 2.27; 1.96; 2.1; 2.22; 2.16; 2.24; 02:44:59 06/12/2024 5771 6663 2.28 9 2.2; 1.97; 2.06; 2.27; 2.74; 2.37; 2.28; 2.6; 2.67; 02:45:54 06/12/2024 5701 6682 2.64 9 3.26; 2.45; 2.69; 2.6; 2.57; 2.38; 2.64; 2.71; 2.74; 02:46:49 06/12/2024 6340 7587 2.49 9 2.48; 2.76; 3.09; 2.49; 2.33; 2.6; 2.28; 2.78; 2.47; 02:47:44 06/12/2024 5889 6922 2.84 9 2.83; 2.83; 2.9; 2.88; 2.91; 2.6; 2.77; 3.02; 2.84; 02:48:39 06/12/2024 6033 6943 2.56 9 2.8; 2.28; 2.17; 2.34; 2.75; 2.56; 2.68; 2.51; 2.77; 02:49:34 06/12/2024 5848 6564 2.25 9 2.98; 2.48; 2.33; 2.84; 2.25; 2.14; 1.89; 1.89; 1.77; 02:50:29 06/12/2024 5916 6657 1.90 9 2.07; 1.9; 1.88; 1.82; 1.75; 1.78; 2.36; 2.12; 2.34; 02:51:24 06/12/2024 6017 6645 2.33 9 2.61; 2.25; 1.8; 2.33; 2.45; 2.19; 2.34; 2.3; 2.37; 02:52:19 06/12/2024 5817 6358 2.54 9 2.67; 2.51; 3.37; 2.84; 2.91; 2.54; 2.43; 1.97; 1.53; 02:53:14 06/12/2024 5862 6588 2.08 9 1.82; 1.99; 1.99; 2.09; 2.1; 2.08; 2.19; 2; 2.12; 02:54:09 06/12/2024 6232 7209 2.19 9 2.12; 2.19; 2.07; 2.15; 2.04; 2.53; 2.83; 2.78; 2.31; 02:55:04 06/12/2024 5971 7061 2.29 9 2.34; 2.55; 2.55; 2.04; 2.29; 2.37; 2.16; 1.82; 2.22; 02:56:00 06/12/2024 6126 7594 2.18 9 2.18; 1.69; 2.16; 1.91; 2.01; 2.41; 2.87; 2.64; 2.85; 02:56:55 06/12/2024 6066 6680 2.26 9 2.93; 2.79; 2.28; 1.9; 2.12; 2.53; 2.2; 2.26; 2.11; 02:57:50 06/12/2024 5829 6518 2.11 9 2.24; 2.05; 2.29; 2.23; 2.11; 2.24; 1.87; 1.93; 1.76; 02:58:45 06/12/2024 6309 7288 1.78 9 1.52; 1.6; 1.54; 1.79; 1.97; 2.02; 1.91; 1.78; 1.76; 02:59:40 06/12/2024 5712 6866 1.83 9 1.77; 1.82; 2.08; 1.89; 1.83; 1.67; 1.83; 2.77; 2.46; 03:00:35 06/12/2024 5997 6706 2.92 9 2.39; 2.95; 2.92; 3.28; 2.48; 2.85; 3.15; 3.15; 2.42; 03:01:30 06/12/2024 5922 6617 1.89 9 2.2; 2.18; 2.17; 1.87; 1.89; 1.86; 1.72; 1.79; 2.13; 03:02:25 06/12/2024 5962 6597 1.85 9 2.1; 1.65; 1.66; 1.85; 1.93; 1.89; 1.74; 1.77; 2.03; 03:03:20 06/12/2024 5688 6548 1.82 9 1.8; 1.82; 1.73; 1.6; 2.06; 1.64; 2.27; 2.06; 2.28; 03:04:15 06/12/2024 6213 7448 2.30 9 1.94; 2.17; 2.2; 2.8; 2.3; 2.11; 2.32; 2.63; 2.94; 03:05:10 06/12/2024 6120 7310 2.20 9 2.41; 2.2; 2.27; 1.94; 2.19; 1.98; 2.12; 2.8; 2.38; 03:06:05 06/12/2024 5815 6446 1.86 9 1.77; 1.81; 1.85; 2.09; 1.92; 1.86; 1.93; 1.93; 1.75; 03:07:00 06/12/2024 6141 6635 1.92 9 1.75; 2.16; 1.94; 1.92; 1.66; 1.62; 2.03; 1.68; 1.99; 03:07:56 06/12/2024 6171 6730 1.87 9 2.04; 2.3; 1.87; 1.97; 1.76; 1.87; 1.8; 1.88; 1.6; 03:08:51 06/12/2024 5967 6957 2.32 9 1.71; 1.8; 2.32; 2.37; 2.09; 1.94; 2.41; 2.4; 2.35; 03:09:46 06/12/2024 5814 6501 2.55 9 2.55; 3.2; 2.74; 2.79; 2.72; 2.23; 2.18; 1.98; 1.83; 03:10:41 06/12/2024 5886 6625 2.12 9 2.02; 2.12; 2.05; 1.87; 2.24; 2.16; 1.97; 2.43; 2.12; 03:11:36 06/12/2024 6027 6643 1.85 9 2.2; 2.08; 1.9; 2.13; 1.76; 1.73; 1.82; 1.85; 1.5; 03:12:31 06/12/2024 6009 6727 2.07 9 1.45; 1.43; 1.56; 2.06; 2.21; 2.2; 2.09; 2.5; 2.07; 03:13:26 06/12/2024 5839 6739 2.04 9 2.04; 2.12; 2.52; 2.14; 1.89; 1.97; 1.87; 1.78; 2.35; 03:14:21 06/12/2024 5863 6494 2.22 9 2.61; 1.73; 1.72; 1.9; 2.22; 2.31; 2.79; 2.43; 1.85; 03:15:16 06/12/2024 5772 6490 2.18 9 2.27; 1.93; 2.18; 2.3; 2.57; 2.6; 1.77; 1.82; 2.02; 03:16:11 06/12/2024 6171 6887 1.96 9 1.9; 2.01; 1.83; 1.96; 1.98; 2.03; 1.92; 2.14; 1.79; 03:17:06 06/12/2024 6137 7045 1.86 9 1.86; 1.86; 1.85; 1.65; 1.7; 1.74; 1.87; 1.91; 1.87; 03:18:01 06/12/2024 5940 6512 1.88 9 2.16; 2.09; 1.65; 2.06; 1.88; 1.86; 1.72; 1.97; 1.84; 03:18:56 06/12/2024 5995 6958 2.43 9 2.74; 1.96; 2.31; 2.58; 2.62; 2.43; 2.18; 2.27; 2.71; 03:19:52 06/12/2024 5616 6780 2.60 9 2.22; 2.61; 2.53; 2.54; 2.27; 2.75; 2.88; 3.34; 2.6; 03:20:47 06/12/2024 6193 7088 2.00 9 2.38; 2.33; 2.07; 1.9; 2.12; 1.75; 1.94; 2; 1.97; 03:21:42 06/12/2024 5873 6859 1.97 9 1.98; 1.87; 1.88; 1.9; 1.97; 2; 1.83; 2; 2.15; 03:22:37 06/12/2024 5957 6798 2.26 9 1.74; 2.15; 2.2; 2.49; 2.39; 2.25; 2.7; 2.26; 2.43; 03:23:32 06/12/2024 5902 6623 2.66 9 2.81; 2.87; 2.66; 3.01; 2.84; 2.37; 2.27; 2.13; 2.19; 03:24:27 06/12/2024 5998 6790 2.20 9 1.99; 2.46; 2.5; 2.37; 2.21; 2.2; 2.09; 1.83; 2.05; 03:25:22 06/12/2024 6018 7005 2.15 9 2.02; 1.84; 2.28; 2.04; 2.37; 2.39; 2.15; 2.04; 2.47; 03:26:17 06/12/2024 5973 6754 2.60 9 2.71; 2.6; 2.68; 2.65; 2.54; 2.06; 2.59; 2.5; 2.81; 03:27:12 06/12/2024 6054 6757 2.70 9 2.81; 2.79; 2.91; 3.79; 2.7; 2.69; 2.13; 2.48; 2.59; 03:28:07 06/12/2024 5755 6321 2.08 9 2.27; 2.2; 2.68; 2.62; 2.08; 2.05; 2.06; 2.02; 1.7; 03:29:02 06/12/2024 5813 6402 1.90 9 1.56; 2.11; 2.06; 2.24; 1.88; 1.9; 2.18; 1.83; 1.88; 03:29:57 06/12/2024 5678 6408 1.85 9 1.75; 1.85; 1.66; 1.56; 1.76; 1.89; 1.99; 2.11; 2.05; 03:30:52 06/12/2024 6082 6721 2.38 9 1.98; 1.96; 2.22; 2.24; 2.87; 2.66; 2.85; 2.42; 2.38; 03:31:48 06/12/2024 5748 6305 2.49 9 2.38; 2.14; 2.15; 2.49; 2.45; 2.98; 2.94; 3; 2.84; 03:32:43 06/12/2024 5823 6408 2.58 9 3.02; 2.1; 2.59; 2.58; 2.33; 1.79; 1.94; 2.69; 3.33; 03:33:38 06/12/2024 6047 6557 2.28 9 3.41; 2.61; 2.49; 2.17; 2.28; 2.16; 2.57; 2.05; 1.81; 03:34:33 06/12/2024 5848 6396 2.01 9 1.99; 1.88; 2.42; 2.01; 1.79; 2.13; 1.91; 2.1; 2.15; 03:35:28 06/12/2024 6207 6872 1.83 9 2.06; 1.86; 1.48; 1.61; 1.62; 1.83; 1.87; 1.65; 2.08; 03:36:23 06/12/2024 6094 6827 2.26 9 2.26; 1.82; 2.31; 2.26; 2.36; 1.94; 2.59; 2.17; 1.98; 03:37:18 06/12/2024 6367 7739 2.25 9 2.12; 2.25; 2.47; 2.21; 2.34; 2.15; 1.75; 2.99; 2.87; 03:38:13 06/12/2024 5746 6132 2.22 9 2.89; 2.5; 2.22; 2.73; 2.02; 2.19; 2.35; 1.69; 2.04; 03:39:08 06/12/2024 5854 6404 1.80 9 1.8; 1.87; 1.94; 1.8; 1.55; 1.28; 1.44; 1.65; 1.83; 03:40:03 06/12/2024 6154 6830 1.87 9 1.99; 1.65; 1.88; 1.87; 1.89; 1.57; 1.88; 1.68; 1.48; 03:40:59 06/12/2024 5769 6337 1.71 9 1.45; 1.91; 1.64; 1.75; 1.74; 1.65; 2.09; 1.53; 1.71; 03:41:54 06/12/2024 6036 6713 1.88 9 1.76; 1.97; 1.98; 1.99; 1.88; 1.76; 2.03; 1.79; 1.72; 03:42:49 06/12/2024 6018 6695 1.74 9 1.74; 1.91; 1.64; 1.59; 1.66; 1.7; 1.95; 1.86; 1.77; 03:43:44 06/12/2024 6140 6691 1.93 9 2.22; 1.93; 2.36; 1.87; 1.78; 1.76; 2.09; 1.99; 1.87; 03:44:39 06/12/2024 6202 6982 2.32 9 2.21; 1.95; 2.01; 2.32; 2.33; 2.66; 2.24; 2.54; 2.35; 03:45:34 06/12/2024 6012 6801 2.03 9 2.32; 2.29; 2.42; 1.84; 1.84; 1.92; 1.74; 2.07; 2.03; 03:46:29 06/12/2024 5861 6566 1.87 9 1.73; 1.94; 1.99; 2.31; 1.87; 1.74; 1.87; 1.79; 1.63; 03:47:24 06/12/2024 6037 6918 2.07 9 2.07; 1.74; 1.68; 1.59; 2.27; 2.12; 2.28; 2; 2.24; 03:48:19 06/12/2024 6309 7370 2.07 9 2.07; 2.08; 2.06; 1.87; 2.1; 1.92; 1.89; 2.07; 2.38; 03:49:14 06/12/2024 6052 6687 2.08 9 2.39; 2.5; 2.08; 1.54; 1.86; 2.66; 2.16; 1.82; 1.81; 03:50:09 06/12/2024 6187 6855 1.89 9 1.82; 1.89; 2.47; 1.89; 1.94; 1.99; 2.41; 1.75; 1.76; 03:51:04 06/12/2024 5902 6801 2.49 9 2.07; 2.67; 1.97; 3.12; 2.49; 2.12; 2.79; 2.62; 2.4; 03:51:59 06/12/2024 6020 6871 2.33 9 2.58; 2.44; 2.29; 2.32; 2.36; 2.16; 2.33; 2.58; 2.27; 03:52:54 06/12/2024 6063 6729 1.88 9 1.96; 1.82; 1.82; 1.93; 1.83; 1.83; 1.88; 2.04; 1.9; 03:53:50 06/12/2024 5953 6530 1.64 9 1.83; 1.94; 1.84; 1.69; 1.64; 1.47; 1.48; 1.45; 1.47; 03:54:45 06/12/2024 5943 6747 1.75 9 1.68; 1.68; 1.46; 1.72; 1.75; 1.92; 1.89; 1.84; 1.76; 03:55:40 06/12/2024 5864 6760 1.81 9 1.77; 1.73; 1.59; 1.74; 2.14; 2.08; 2.06; 2.13; 1.81; 03:56:35 06/12/2024 6088 6921 1.89 9 1.89; 1.78; 1.85; 1.75; 2.14; 2.07; 2.07; 1.89; 1.89; 03:57:30 06/12/2024 5850 6807 2.00 9 1.85; 1.88; 2; 2.43; 2.35; 2.44; 1.86; 1.69; 2.02; 03:58:25 06/12/2024 6039 6752 1.78 9 1.98; 1.77; 1.9; 1.82; 1.92; 1.78; 1.76; 1.7; 1.76; 03:59:20 06/12/2024 6044 6805 1.77 9 1.71; 1.55; 1.77; 1.69; 1.68; 1.93; 1.89; 1.89; 1.94; 04:00:15 06/12/2024 6042 6895 1.91 9 2; 1.7; 1.61; 2.05; 2.16; 1.95; 1.91; 1.87; 1.87; 04:01:10 06/12/2024 6193 7235 2.11 9 2.06; 2.15; 2.1; 2.02; 1.9; 2.11; 2.17; 2.23; 2.26; 04:02:05 06/12/2024 5768 6775 1.94 9 2.43; 1.94; 2.1; 2.18; 2.02; 1.87; 1.86; 1.78; 1.83; 04:03:00 06/12/2024 6306 7059 1.81 9 1.88; 2; 2.02; 1.81; 1.84; 1.6; 1.67; 1.71; 1.63; 04:03:55 06/12/2024 6116 6946 1.61 9 1.58; 1.81; 1.53; 1.69; 1.47; 1.61; 1.61; 2.01; 1.77; 04:04:50 06/12/2024 6246 7155 1.72 9 1.62; 1.82; 1.77; 1.72; 1.71; 2.04; 1.78; 1.62; 1.56; 04:05:46 06/12/2024 5866 6806 1.74 9 1.74; 1.74; 1.66; 1.56; 1.54; 1.5; 1.83; 1.82; 1.91; 04:06:41 06/12/2024 5953 7102 1.83 9 1.77; 1.79; 1.83; 1.8; 2.06; 2.12; 1.93; 1.79; 1.97; 04:07:36 06/12/2024 6279 7194 2.00 9 1.92; 2.04; 2.24; 2.32; 2.2; 2; 1.99; 1.84; 2; 04:08:31 06/12/2024 6089 6846 1.68 9 1.68; 1.73; 1.67; 1.68; 1.77; 1.64; 1.67; 1.73; 1.9; 04:09:26 06/12/2024 5934 6628 1.62 9 1.79; 1.69; 1.75; 1.66; 1.62; 1.59; 1.62; 1.59; 1.58; 04:10:21 06/12/2024 6016 6731 1.74 9 1.58; 1.6; 1.62; 1.74; 1.83; 1.91; 1.8; 1.98; 1.74; 04:11:16 06/12/2024 5965 6740 1.79 9 1.73; 1.77; 1.83; 1.83; 1.79; 1.89; 1.58; 1.8; 1.79; 04:12:11 06/12/2024 6036 6715 1.66 9 1.57; 1.76; 1.6; 1.71; 1.6; 1.82; 1.54; 1.66; 1.7; 04:13:06 06/12/2024 5971 6610 1.66 9 1.72; 1.66; 1.82; 1.44; 1.66; 1.67; 1.56; 1.63; 1.58; 04:14:01 06/12/2024 6161 6781 1.58 9 1.62; 1.66; 1.62; 1.54; 1.51; 1.56; 1.55; 1.58; 1.96; 04:14:56 06/12/2024 6079 6969 2.03 9 1.41; 1.54; 1.71; 2.04; 1.82; 2.09; 2.3; 2.26; 2.03; 04:15:51 06/12/2024 5725 6525 1.85 9 1.74; 2.12; 1.96; 1.85; 1.87; 1.69; 1.93; 1.73; 1.82; 04:16:46 06/12/2024 5669 6404 1.71 9 1.68; 1.71; 1.52; 1.65; 1.98; 1.91; 2.1; 2.18; 1.7; 04:17:42 06/12/2024 4380 5000 2.05 9 1.5; 1.76; 1.71; 2.1; 2.05; 2; 2.22; 2.29; 2.36; 04:18:37 06/12/2024 0 2768 2.56 6 2.2; 2.39; 3.02; 2.55; 2.94; 2.56; 04:19:32 06/12/2024 0 2768 0.00 0 04:20:27 06/12/2024 0 2768 0.00 0 04:21:22 06/12/2024 0 2768 0.00 0 04:22:17 06/12/2024 3070 3461 2.58 7 3.43; 2.96; 2.58; 2.36; 2.2; 1.99; 2.24; 04:23:12 06/12/2024 0 2489 2.75 6 2.5; 2.69; 2.36; 2.8; 3.21; 2.91; 04:24:07 06/12/2024 0 2489 0.00 0 04:25:02 06/12/2024 0 2489 0.00 0 04:25:57 06/12/2024 0 2489 0.00 0 04:26:52 06/12/2024 0 2489 0.00 0 04:27:47 06/12/2024 0 2489 0.00 0 04:28:42 06/12/2024 0 2489 0.00 0 04:29:37 06/12/2024 0 2489 0.00 0 04:30:32 06/12/2024 0 2489 0.00 0