21:00:24 07/08/2024 5285 5679 1.88 9 1.78; 1.33; 1.57; 1.7; 1.88; 2.8; 2.66; 2.52; 2.04; 21:01:19 07/08/2024 5494 5826 2.06 9 1.91; 1.79; 1.85; 1.83; 2.06; 2.27; 2.23; 2.07; 2.73; 21:02:14 07/08/2024 5224 5544 2.22 9 2.38; 2.38; 2.22; 2.15; 2.29; 2.04; 2.22; 2.17; 2; 21:03:08 07/08/2024 5384 5669 2.27 9 2.64; 2.66; 2.95; 2.43; 2.27; 2.11; 1.88; 1.87; 1.76; 21:04:03 07/08/2024 5009 5316 2.27 9 1.73; 2; 2.08; 2.41; 2.44; 2.63; 2.47; 2.27; 2.17; 21:04:58 07/08/2024 4797 5238 2.09 9 2.04; 2.01; 1.99; 2; 2.09; 2.52; 3.27; 3.16; 3.21; 21:05:53 07/08/2024 4959 5238 1.99 9 2.89; 3.14; 2.49; 2.08; 1.85; 1.77; 1.82; 1.87; 1.99; 21:06:48 07/08/2024 5404 5701 2.09 9 2.19; 2.3; 2.82; 2.59; 2.06; 2.09; 1.97; 1.87; 1.74; 21:07:42 07/08/2024 5192 5490 2.15 9 1.96; 1.96; 2.08; 2.15; 2.23; 2.64; 2.56; 2.53; 1.98; 21:08:37 07/08/2024 4972 5270 1.73 9 1.68; 1.61; 1.59; 1.61; 1.73; 1.9; 1.82; 2.09; 2.24; 21:09:32 07/08/2024 5255 5459 1.65 9 2.27; 1.9; 2.01; 1.67; 1.56; 1.54; 1.43; 1.48; 1.65; 21:10:27 07/08/2024 5483 5779 1.70 9 1.7; 1.87; 2.12; 2.15; 2.09; 1.64; 1.51; 1.46; 1.48; 21:11:22 07/08/2024 5031 5256 1.84 9 1.35; 1.66; 1.56; 1.71; 1.84; 2.25; 2.23; 2.29; 1.85; 21:12:16 07/08/2024 5169 5501 1.61 9 1.8; 1.83; 1.53; 1.56; 1.54; 1.47; 1.61; 1.88; 2; 21:13:11 07/08/2024 5366 5601 1.62 9 2.23; 1.9; 2.15; 1.97; 1.62; 1.59; 1.56; 1.47; 1.35; 21:14:06 07/08/2024 5312 5591 1.64 9 1.56; 1.59; 2; 2.06; 2.47; 1.9; 1.55; 1.64; 1.49; 21:15:01 07/08/2024 5009 5272 1.80 9 1.44; 1.54; 1.47; 1.68; 1.8; 1.86; 2.16; 2.3; 2.1; 21:15:56 07/08/2024 5163 5474 1.87 9 1.69; 1.88; 1.92; 1.73; 1.61; 1.71; 1.87; 1.98; 2.1; 21:16:50 07/08/2024 5175 5451 1.62 9 2.18; 2.07; 2.4; 1.75; 1.54; 1.54; 1.62; 1.6; 1.43; 21:17:45 07/08/2024 5428 5693 1.71 9 1.63; 1.72; 1.91; 1.98; 2.12; 1.71; 1.57; 1.44; 1.39; 21:18:40 07/08/2024 5410 5714 1.61 9 1.49; 1.39; 1.41; 1.5; 1.61; 1.91; 1.93; 2.13; 2.08; 21:19:35 07/08/2024 5474 5722 1.67 9 1.72; 1.84; 1.67; 1.38; 1.48; 1.5; 1.67; 1.68; 1.63; 21:20:30 07/08/2024 5099 5385 1.71 9 2.15; 2.23; 2.3; 1.97; 1.65; 1.39; 1.46; 1.57; 1.71; 21:21:24 07/08/2024 5098 5335 1.82 9 1.58; 1.52; 1.57; 1.82; 2.17; 2.16; 2.04; 1.91; 1.59; 21:22:19 07/08/2024 5036 5310 1.65 9 1.41; 1.66; 1.49; 1.47; 1.57; 1.65; 2; 2.27; 2.23; 21:23:14 07/08/2024 5077 5354 1.59 9 2.21; 2.18; 1.81; 1.8; 1.56; 1.41; 1.58; 1.59; 1.56; 21:24:09 07/08/2024 5345 5646 1.50 9 1.63; 2.04; 1.92; 1.81; 1.5; 1.47; 1.27; 1.29; 1.37; 21:25:04 07/08/2024 5108 5365 2.04 9 1.42; 1.36; 1.64; 1.61; 2.14; 2.47; 2.5; 2.09; 2.04; 21:25:58 07/08/2024 5324 5761 1.67 9 1.64; 1.38; 1.4; 1.54; 1.71; 1.67; 2.03; 2.3; 2.3; 21:26:53 07/08/2024 5466 5760 1.67 9 2.32; 2.27; 1.71; 1.68; 1.66; 1.56; 1.45; 1.67; 1.57; 21:27:48 07/08/2024 5196 5425 1.71 9 1.55; 1.71; 2; 2.33; 2.36; 1.85; 1.65; 1.63; 1.54; 21:28:43 07/08/2024 5315 5584 1.71 9 1.48; 1.46; 1.52; 1.5; 1.71; 1.76; 1.8; 1.99; 1.77; 21:29:38 07/08/2024 5027 5243 1.52 9 1.9; 1.52; 1.39; 1.37; 1.26; 1.48; 1.73; 2.07; 1.97; 21:30:32 07/08/2024 5403 5634 1.69 9 1.97; 2.05; 1.97; 1.69; 1.65; 1.79; 1.54; 1.36; 1.67; 21:31:27 07/08/2024 5125 5330 1.91 9 1.72; 2.01; 1.91; 2.31; 1.97; 2.1; 1.55; 1.44; 1.39; 21:32:22 07/08/2024 5262 5499 1.56 9 1.35; 1.45; 1.28; 1.56; 1.51; 1.69; 1.73; 1.82; 1.81; 21:33:17 07/08/2024 5083 5419 1.57 9 1.84; 1.55; 1.7; 1.38; 1.36; 1.57; 1.43; 1.91; 2.14; 21:34:12 07/08/2024 5170 5418 1.68 9 1.8; 2.09; 2.12; 1.93; 1.68; 1.62; 1.34; 1.25; 1.42; 21:35:06 07/08/2024 5290 5547 1.62 9 1.39; 1.44; 1.84; 1.68; 1.9; 1.96; 1.54; 1.62; 1.45; 21:36:01 07/08/2024 5024 5242 1.69 9 1.62; 1.69; 1.63; 1.48; 1.67; 1.78; 2.04; 1.89; 1.91; 21:36:56 07/08/2024 5367 5651 1.36 9 1.85; 1.95; 1.75; 1.37; 1.24; 1.24; 1.34; 1.36; 1.26; 21:37:51 07/08/2024 5168 5405 1.93 9 1.58; 1.87; 1.99; 2.13; 1.93; 2.18; 2.04; 1.78; 1.47; 21:38:46 07/08/2024 5367 5799 2.08 9 1.43; 1.6; 1.85; 2.26; 2.08; 2.61; 2.67; 2.84; 1.98; 21:39:40 07/08/2024 5321 5581 1.52 9 1.65; 1.54; 1.46; 1.35; 1.33; 1.42; 1.52; 1.61; 1.6; 21:40:35 07/08/2024 5183 5387 1.40 9 1.83; 1.7; 1.48; 1.44; 1.4; 1.22; 1.21; 1.22; 1.29; 21:41:30 07/08/2024 5106 5416 1.71 9 1.28; 1.38; 1.43; 1.77; 1.97; 1.93; 1.7; 1.77; 1.71; 21:42:25 07/08/2024 5455 5911 1.57 9 1.52; 1.54; 1.39; 1.42; 1.57; 1.8; 1.95; 2.39; 2.36; 21:43:20 07/08/2024 5346 5738 1.91 9 2.06; 1.91; 1.76; 1.84; 1.85; 2.06; 2.18; 2.01; 1.75; 21:44:14 07/08/2024 5361 5603 1.64 9 2.13; 1.96; 2.14; 1.79; 1.64; 1.55; 1.39; 1.38; 1.22; 21:45:09 07/08/2024 5149 5383 1.63 9 1.29; 1.54; 1.52; 1.63; 1.78; 1.89; 1.87; 1.53; 1.95; 21:46:04 07/08/2024 5105 5373 1.56 9 1.62; 1.47; 1.56; 1.46; 1.48; 1.54; 1.78; 1.62; 1.82; 21:46:59 07/08/2024 5515 5895 1.58 9 2.05; 2.22; 1.81; 1.58; 1.62; 1.34; 1.38; 1.44; 1.44; 21:47:54 07/08/2024 5202 5452 1.61 9 1.61; 1.42; 1.74; 1.79; 2.1; 1.77; 1.5; 1.37; 1.37; 21:48:49 07/08/2024 5422 5700 1.35 9 1.31; 1.27; 1.33; 1.35; 1.33; 1.59; 1.71; 1.83; 1.61; 21:49:43 07/08/2024 5262 5468 1.49 9 1.59; 1.51; 1.37; 1.33; 1.3; 1.44; 1.55; 1.49; 1.6; 21:50:38 07/08/2024 5049 5313 1.68 9 1.68; 2.14; 2.38; 2.09; 1.95; 1.62; 1.47; 1.43; 1.42; 21:51:33 07/08/2024 5435 5660 1.69 9 1.48; 1.56; 1.66; 1.69; 2.02; 2.08; 2.13; 1.87; 1.69; 21:52:28 07/08/2024 5341 5560 1.41 9 1.46; 1.41; 1.36; 1.38; 1.41; 1.36; 1.42; 1.53; 1.75; 21:53:23 07/08/2024 5248 5533 1.48 9 2.2; 1.82; 1.77; 1.72; 1.37; 1.29; 1.41; 1.45; 1.48; 21:54:17 07/08/2024 5077 5421 1.80 9 1.58; 1.49; 1.8; 1.81; 2.16; 1.83; 1.64; 1.9; 1.71; 21:55:12 07/08/2024 5227 5511 1.87 9 1.64; 1.4; 1.4; 1.69; 1.87; 2.14; 2.28; 2.52; 2.35; 21:56:07 07/08/2024 5121 5415 1.56 9 2.01; 1.58; 1.52; 1.37; 1.49; 1.56; 1.51; 1.75; 2.08; 21:57:02 07/08/2024 5317 5610 2.09 9 2.09; 2.52; 3.16; 2.64; 2.11; 1.93; 1.63; 1.5; 1.69; 21:57:57 07/08/2024 5200 5447 1.91 9 1.63; 1.68; 1.61; 1.68; 1.91; 2.08; 2.04; 2.16; 1.94; 21:58:51 07/08/2024 5025 5283 1.67 9 1.93; 1.64; 1.42; 1.57; 1.53; 1.67; 1.82; 1.7; 1.98; 21:59:46 07/08/2024 5173 5475 1.68 9 2.28; 2.38; 2.18; 2.16; 1.6; 1.63; 1.68; 1.49; 1.6; 22:00:41 07/08/2024 5379 5658 2.02 9 1.97; 2.26; 2.02; 2.35; 2.22; 2.6; 2.01; 1.98; 1.58; 22:01:36 07/08/2024 4870 5166 1.65 9 1.51; 1.54; 1.63; 1.65; 1.53; 1.71; 1.75; 1.93; 2.22; 22:02:31 07/08/2024 5249 5632 1.74 9 1.88; 1.93; 1.74; 1.57; 1.51; 1.65; 1.65; 1.87; 1.81; 22:03:25 07/08/2024 5192 5450 1.71 9 1.59; 1.71; 1.94; 1.75; 1.79; 1.78; 1.7; 1.57; 1.5; 22:04:20 07/08/2024 4987 5178 1.60 9 1.37; 1.35; 1.42; 1.6; 1.5; 1.68; 1.78; 1.88; 1.75; 22:05:15 07/08/2024 4844 5085 1.67 9 1.67; 1.61; 1.46; 1.49; 1.77; 1.71; 1.47; 1.68; 1.83; 22:06:10 07/08/2024 5052 5402 2.05 9 1.9; 2.12; 2.05; 2.16; 2.11; 1.7; 2.1; 1.8; 1.7; 22:07:05 07/08/2024 5361 5777 2.02 9 1.84; 1.73; 1.86; 2.25; 2.65; 2.29; 2.04; 2.02; 1.72; 22:07:59 07/08/2024 5006 5613 1.71 9 1.4; 1.34; 1.3; 1.7; 1.71; 2.1; 2.6; 2.46; 2.23; 22:08:54 07/08/2024 4965 5300 1.82 9 2.43; 2.24; 2.08; 1.88; 1.82; 1.73; 1.55; 1.68; 1.62; 22:09:49 07/08/2024 5289 5623 1.82 9 1.82; 1.72; 1.8; 1.96; 2.18; 2.33; 2.17; 1.81; 1.52; 22:10:44 07/08/2024 5228 5483 1.68 9 1.54; 1.68; 1.75; 1.65; 1.53; 1.59; 1.82; 1.88; 2.01; 22:11:39 07/08/2024 5229 5512 1.65 9 2.14; 2.13; 2.02; 1.68; 1.61; 1.62; 1.61; 1.34; 1.65; 22:12:33 07/08/2024 5290 5589 1.90 9 1.79; 1.97; 1.9; 2.36; 2.32; 2.19; 1.89; 1.7; 1.59; 22:13:28 07/08/2024 5144 5503 1.62 9 1.54; 1.62; 1.56; 1.55; 1.68; 1.51; 1.77; 1.92; 2.17; 22:14:23 07/08/2024 5277 5553 1.57 9 2.05; 1.98; 1.58; 1.45; 1.86; 1.48; 1.41; 1.57; 1.41; 22:15:18 07/08/2024 5404 5641 1.69 9 1.44; 1.61; 1.78; 1.69; 1.83; 1.83; 1.78; 1.48; 1.44; 22:16:13 07/08/2024 5301 5563 1.80 9 1.24; 1.51; 1.56; 1.49; 2.03; 1.85; 1.89; 1.8; 1.88; 22:17:08 07/08/2024 5286 5590 1.56 9 1.66; 1.69; 1.68; 1.57; 1.54; 1.56; 1.44; 1.53; 1.54; 22:18:02 07/08/2024 5301 5640 1.90 9 1.72; 2.04; 2.05; 1.9; 2.06; 2.13; 1.58; 1.71; 1.7; 22:18:57 07/08/2024 5246 5553 1.91 9 1.8; 1.91; 1.8; 1.74; 1.79; 2.46; 1.94; 2.48; 2.15; 22:19:52 07/08/2024 5068 5408 1.82 9 1.94; 1.62; 1.73; 1.73; 1.82; 2.02; 1.95; 1.78; 2.01; 22:20:47 07/08/2024 5322 5643 1.85 9 2.06; 2.16; 2.25; 2.41; 1.85; 1.73; 1.47; 1.46; 1.51; 22:21:42 07/08/2024 5266 5710 2.04 9 1.71; 1.84; 1.85; 2.19; 2.09; 2.01; 2.48; 2.04; 2.1; 22:22:36 07/08/2024 5306 5766 1.62 9 1.93; 1.62; 1.54; 1.51; 1.62; 1.53; 1.92; 2.08; 2.09; 22:23:31 07/08/2024 5084 5437 2.39 9 2.34; 2.98; 2.95; 2.74; 2.39; 2.62; 1.89; 1.82; 1.95; 22:24:26 07/08/2024 5080 5608 2.35 9 1.92; 1.86; 2.23; 1.99; 2.35; 2.69; 2.88; 2.57; 2.41; 22:25:21 07/08/2024 5298 5762 1.92 9 2.12; 1.94; 1.85; 2.01; 1.92; 1.79; 1.69; 1.91; 2.24; 22:26:16 07/08/2024 5505 6227 2.15 9 2.47; 2.63; 2.22; 2.15; 2.3; 1.93; 1.79; 2.07; 1.87; 22:27:10 07/08/2024 5168 5549 2.07 9 2.02; 1.98; 1.91; 2.07; 2.43; 2.6; 2.41; 2.22; 1.98; 22:28:05 07/08/2024 5450 5849 1.79 9 1.93; 1.8; 1.79; 1.75; 1.76; 1.82; 1.58; 1.76; 1.87; 22:29:00 07/08/2024 5545 6068 1.93 9 2.44; 2.48; 2.49; 2.18; 1.9; 1.93; 1.72; 1.73; 1.72; 22:29:55 07/08/2024 5323 5643 2.05 9 1.78; 1.82; 1.9; 1.93; 2.19; 2.12; 2.43; 2.05; 2.35; 22:30:50 07/08/2024 5324 5657 1.80 9 1.99; 1.79; 1.52; 1.59; 1.7; 1.8; 1.84; 1.96; 2.09; 22:31:44 07/08/2024 5254 5594 2.07 9 2.08; 2.3; 2.43; 2.07; 2.09; 1.79; 1.63; 1.64; 1.55; 22:32:39 07/08/2024 4889 5168 2.05 9 1.59; 1.86; 1.95; 2.05; 2.33; 2.3; 2.32; 2.41; 1.92; 22:33:34 07/08/2024 5275 5708 1.78 9 2.14; 2.08; 1.9; 1.49; 1.71; 1.78; 1.54; 1.69; 2.1; 22:34:29 07/08/2024 5290 5723 1.83 9 2.2; 2.4; 2.21; 2.01; 1.82; 1.77; 1.81; 1.63; 1.83; 22:35:24 07/08/2024 4888 5264 2.26 9 1.78; 1.66; 1.79; 2.26; 2.43; 2.5; 2.61; 2.29; 2.21; 22:36:18 07/08/2024 5285 5654 1.68 9 1.75; 1.81; 1.68; 1.61; 1.43; 1.47; 1.64; 1.7; 1.86; 22:37:13 07/08/2024 5588 5939 1.95 9 1.95; 2.12; 2.27; 2.12; 1.95; 1.55; 1.73; 1.69; 1.53; 22:38:08 07/08/2024 4989 5276 1.79 9 1.57; 1.63; 1.62; 1.79; 1.79; 1.89; 2.12; 2.24; 2.19; 22:39:03 07/08/2024 5163 5532 1.68 9 1.84; 1.86; 1.67; 1.73; 1.75; 1.55; 1.56; 1.61; 1.68; 22:39:58 07/08/2024 5053 5387 1.93 9 1.97; 1.89; 2.1; 2.05; 2.11; 1.93; 1.57; 1.68; 1.82; 22:40:53 07/08/2024 5212 5660 1.95 9 1.63; 1.67; 1.77; 1.53; 1.95; 2.18; 2.59; 2.71; 2.54; 22:41:47 07/08/2024 5445 5872 1.83 9 2.22; 2.03; 2.11; 1.83; 1.55; 1.68; 1.78; 1.8; 1.97; 22:42:42 07/08/2024 5076 5523 1.96 9 1.8; 2.1; 2.34; 2.21; 2.13; 1.96; 1.84; 1.81; 1.88; 22:43:37 07/08/2024 5415 5805 2.20 9 2.21; 1.85; 1.89; 2.01; 1.96; 2.2; 2.76; 2.42; 2.31; 22:44:32 07/08/2024 5252 5665 1.83 9 2.29; 2.35; 1.95; 1.83; 1.69; 1.67; 1.7; 1.59; 1.97; 22:45:27 07/08/2024 4902 5298 2.17 9 2.1; 1.92; 2.17; 2.28; 2.51; 2.29; 2.23; 2.03; 2.04; 22:46:21 07/08/2024 4970 5422 2.21 9 1.9; 2.01; 2.03; 1.95; 2.24; 2.58; 2.32; 2.21; 2.41; 22:47:16 07/08/2024 5388 5691 1.76 9 2.42; 2.22; 2.2; 2.08; 1.76; 1.65; 1.54; 1.5; 1.44; 22:48:11 07/08/2024 5269 5522 1.85 9 1.46; 1.51; 1.75; 1.85; 2.27; 2.22; 2.1; 1.94; 1.75; 22:49:06 07/08/2024 5296 5620 1.64 9 1.62; 1.48; 1.53; 1.64; 1.99; 1.82; 1.59; 1.81; 2.48; 22:50:01 07/08/2024 5275 5580 1.80 9 2.08; 2.24; 2.1; 1.78; 1.96; 1.65; 1.5; 1.41; 1.8; 22:50:55 07/08/2024 5160 5415 1.80 9 1.49; 1.7; 1.81; 1.71; 1.86; 1.8; 1.8; 2.09; 1.92; 22:51:50 07/08/2024 5299 5606 1.60 9 1.74; 1.71; 1.56; 1.6; 1.51; 1.5; 1.51; 1.75; 1.73; 22:52:45 07/08/2024 5176 5424 2.14 9 2.02; 2.14; 2.55; 2.59; 2.84; 2.2; 2.12; 1.92; 1.62; 22:53:40 07/08/2024 5534 5971 1.98 9 1.98; 1.82; 1.71; 1.7; 1.93; 2.01; 1.99; 2.39; 2.66; 22:54:35 07/08/2024 5193 5562 1.94 9 1.94; 2.23; 1.99; 2.02; 1.79; 1.76; 1.7; 2.08; 1.7; 22:55:30 07/08/2024 5291 5678 2.11 9 1.84; 1.76; 1.81; 1.98; 2.36; 2.53; 2.28; 2.16; 2.11; 22:56:24 07/08/2024 5199 5700 1.84 9 1.9; 1.64; 1.51; 1.65; 1.74; 1.84; 1.96; 1.93; 2.4; 22:57:19 07/08/2024 5222 5520 2.03 9 2.22; 2.68; 2.32; 2.49; 2.03; 1.81; 1.73; 1.61; 1.63; 22:58:14 07/08/2024 5353 5753 1.91 9 1.73; 1.59; 1.69; 2.03; 1.91; 1.99; 2.14; 1.91; 2.3; 22:59:09 07/08/2024 5153 5507 1.86 9 2.09; 2.22; 2.09; 1.84; 1.86; 1.64; 1.57; 1.68; 2; 23:00:04 07/08/2024 5396 5732 2.22 9 2.22; 1.96; 2.27; 2.3; 2.27; 2.48; 2.2; 1.87; 1.84; 23:00:58 07/08/2024 5361 5901 2.04 9 1.8; 1.71; 2.04; 1.79; 2.04; 2.05; 2.35; 2.64; 2.84; 23:01:53 07/08/2024 5385 5798 2.09 9 3.39; 2.92; 2.67; 2.4; 2.09; 2.05; 2.08; 1.89; 1.91; 23:02:48 07/08/2024 5619 6093 2.33 9 1.93; 1.99; 1.85; 2.28; 2.33; 2.47; 2.66; 2.76; 2.41; 23:03:43 07/08/2024 5125 5774 1.93 9 2.1; 1.9; 1.67; 1.59; 1.7; 2.03; 1.93; 2.46; 2.55; 23:04:38 07/08/2024 5086 5462 2.58 9 2.58; 2.73; 2.75; 2.79; 2.6; 1.89; 2.51; 1.91; 2.06; 23:05:33 07/08/2024 5099 5562 2.20 9 2.07; 1.91; 2.13; 2.09; 2.2; 2.39; 2.5; 2.85; 2.72; 23:06:27 07/08/2024 5446 5762 1.78 9 2.23; 2.15; 1.89; 1.94; 1.78; 1.56; 1.59; 1.63; 1.5; 23:07:22 07/08/2024 5426 5830 1.84 9 1.69; 1.76; 1.66; 1.84; 2.18; 2.35; 1.99; 1.78; 1.86; 23:08:17 07/08/2024 5518 5941 1.82 9 1.95; 1.82; 1.67; 1.77; 1.6; 1.59; 1.82; 1.95; 1.93; 23:09:12 07/08/2024 5161 5430 1.88 9 1.88; 2.13; 2.04; 2.05; 1.86; 1.88; 1.91; 1.59; 1.49; 23:10:07 07/08/2024 5186 5468 1.74 9 1.56; 1.58; 1.72; 1.76; 1.74; 1.67; 1.81; 2.08; 2.05; 23:11:01 07/08/2024 5069 5422 1.97 9 2.08; 2.13; 2.24; 1.95; 2; 1.86; 1.66; 1.68; 1.97; 23:11:56 07/08/2024 5484 5806 1.96 9 1.85; 1.73; 1.98; 1.96; 2.39; 2.3; 2.57; 1.86; 1.8; 23:12:51 07/08/2024 5320 5594 1.59 9 1.69; 1.58; 1.5; 1.73; 1.48; 1.55; 1.59; 1.89; 1.67; 23:13:46 07/08/2024 5343 5700 1.80 9 1.95; 2.19; 2.23; 1.94; 1.77; 1.8; 1.71; 1.76; 1.73; 23:14:41 07/08/2024 5545 5888 1.64 9 1.64; 1.67; 1.54; 1.55; 1.55; 1.43; 1.95; 2.02; 2.18; 23:15:35 07/08/2024 5459 5731 1.63 9 2.12; 2.04; 1.98; 1.64; 1.54; 1.63; 1.52; 1.38; 1.41; 23:16:30 07/08/2024 5438 5735 1.78 9 1.44; 1.33; 1.59; 1.78; 1.58; 1.82; 1.98; 2.03; 2.09; 23:17:25 07/08/2024 5414 5692 1.54 9 1.76; 1.74; 1.62; 1.4; 1.42; 1.41; 1.63; 1.49; 1.54; 23:18:20 07/08/2024 5245 5605 2.07 9 1.45; 1.69; 1.98; 1.85; 2.15; 2.16; 2.07; 2.2; 2.12; 23:19:15 07/08/2024 5338 5992 1.60 9 1.5; 1.71; 1.55; 1.46; 1.5; 1.6; 1.78; 2.05; 2.53; 23:20:10 07/08/2024 5418 5810 2.25 9 2.83; 3.3; 3.05; 2.59; 2.25; 2.12; 1.86; 1.75; 1.81; 23:21:04 07/08/2024 5113 5362 1.91 9 1.64; 1.78; 1.58; 1.91; 1.93; 2.08; 1.79; 2.13; 2.26; 23:21:59 07/08/2024 5262 5534 1.62 9 2.12; 2.46; 1.86; 1.62; 1.51; 1.38; 1.5; 1.55; 1.65; 23:22:54 07/08/2024 5432 5767 1.76 9 1.57; 1.41; 1.43; 1.64; 1.83; 1.98; 2.27; 2.2; 1.76; 23:23:49 07/08/2024 5278 5549 1.65 9 1.73; 1.6; 1.55; 1.56; 1.67; 1.63; 1.66; 1.65; 2.07; 23:24:44 07/08/2024 5615 5889 1.88 9 1.78; 1.95; 2.16; 2.32; 1.91; 1.88; 1.57; 1.51; 1.61; 23:25:38 07/08/2024 5044 5344 1.55 9 1.54; 1.55; 1.45; 1.42; 1.37; 1.77; 1.77; 1.63; 1.91; 23:26:33 07/08/2024 5489 5881 2.08 9 2.28; 2.13; 2.07; 2.08; 2.14; 2.11; 1.88; 1.83; 1.76; 23:27:28 07/08/2024 5156 5443 1.98 9 1.91; 1.77; 1.84; 1.98; 2.05; 1.98; 2.01; 2.15; 2.54; 23:28:23 07/08/2024 5491 5721 1.49 9 2.51; 2.07; 1.95; 1.49; 1.54; 1.37; 1.33; 1.4; 1.42; 23:29:18 07/08/2024 5329 5642 1.84 9 1.59; 1.62; 1.62; 1.84; 1.73; 1.94; 2.08; 2.39; 2.23; 23:30:13 07/08/2024 5167 5573 1.64 9 2.06; 1.74; 1.57; 1.69; 1.49; 1.54; 1.57; 1.64; 1.86; 23:31:07 07/08/2024 5183 5561 2.17 9 1.92; 1.81; 2.04; 2.41; 2.53; 2.64; 2.88; 2.17; 2.05; 23:32:02 07/08/2024 5497 5820 1.76 9 1.76; 1.66; 2.03; 1.89; 1.76; 1.56; 1.81; 1.85; 1.75; 23:32:57 07/08/2024 5231 5613 2.08 9 1.86; 1.94; 2.17; 2.37; 2.33; 2.19; 2.08; 1.91; 1.63; 23:33:52 07/08/2024 5232 5617 1.89 9 1.45; 1.52; 1.81; 1.89; 1.84; 1.97; 2.13; 2.27; 2.33; 23:34:47 07/08/2024 5179 5495 1.85 9 2.31; 2.32; 2.59; 2.26; 1.85; 1.84; 1.74; 1.66; 1.5; 23:35:41 07/08/2024 5232 5486 1.56 9 1.54; 1.49; 1.45; 1.56; 1.69; 1.47; 1.62; 2.25; 2.08; 23:36:36 07/08/2024 5238 5540 1.74 9 2.33; 2.3; 2.03; 1.94; 1.63; 1.69; 1.69; 1.74; 1.65; 23:37:31 07/08/2024 5262 5523 1.69 9 1.58; 1.69; 1.52; 1.76; 1.56; 1.67; 2.29; 2.35; 2.7; 23:38:26 07/08/2024 5324 5619 1.64 9 2.19; 2.18; 1.84; 1.5; 1.66; 1.64; 1.6; 1.4; 1.5; 23:39:21 07/08/2024 5481 5964 2.00 9 1.58; 1.9; 1.87; 1.87; 2; 2.21; 2.32; 2.7; 2.46; 23:40:16 07/08/2024 5288 5709 1.89 9 1.98; 1.75; 1.89; 1.83; 1.89; 1.89; 2.1; 2.08; 1.89; 23:41:10 07/08/2024 5423 5776 1.89 9 1.86; 1.89; 1.89; 2.13; 2.1; 2; 1.95; 1.84; 1.86; 23:42:05 07/08/2024 5095 5434 1.54 9 1.89; 1.54; 1.32; 1.43; 1.44; 1.57; 1.69; 1.8; 1.53; 23:43:00 07/08/2024 5357 5649 1.92 9 1.44; 1.67; 1.75; 1.92; 2.08; 2.01; 2.14; 2.13; 1.92; 23:43:55 07/08/2024 5453 5864 1.80 9 1.83; 1.89; 1.64; 1.81; 1.96; 1.49; 1.8; 1.55; 1.67; 23:44:50 07/08/2024 5281 5508 2.00 9 2.13; 1.84; 2.11; 2.04; 2; 2.02; 1.87; 1.51; 1.6; 23:45:45 07/08/2024 5267 5646 1.67 9 1.59; 1.53; 1.6; 1.59; 1.67; 1.88; 1.67; 1.84; 2.19; 23:46:39 07/08/2024 5000 5291 1.94 9 1.95; 2.1; 2.22; 1.94; 1.84; 2.09; 1.75; 1.73; 1.59; 23:47:34 07/08/2024 5360 5705 1.65 9 1.67; 1.51; 1.48; 1.54; 1.46; 1.65; 1.84; 1.69; 1.77; 23:48:29 07/08/2024 5114 5506 2.14 9 1.84; 2.14; 2.2; 2.27; 2.55; 2.36; 1.98; 1.57; 1.62; 23:49:24 07/08/2024 5398 5852 1.69 9 1.74; 1.59; 1.65; 1.79; 1.64; 1.69; 1.76; 1.85; 1.66; 23:50:19 07/08/2024 5156 5559 2.21 9 1.93; 2.68; 2.58; 3.05; 2.94; 2.21; 2.08; 1.88; 1.99; 23:51:14 07/08/2024 5415 6026 1.93 9 1.74; 1.82; 1.9; 2.11; 2.37; 1.91; 2.03; 1.93; 2.45; 23:52:08 07/08/2024 5670 6140 2.27 9 2.32; 2.32; 2.41; 2.27; 2.11; 1.92; 2.27; 2.07; 1.78; 23:53:03 07/08/2024 5196 5573 1.73 9 1.64; 1.7; 1.62; 1.84; 1.65; 1.78; 1.73; 1.84; 2.38; 23:53:58 07/08/2024 5282 5625 2.05 9 2.44; 2.54; 2.55; 2.39; 2.05; 1.79; 2.04; 1.77; 1.68; 23:54:53 07/08/2024 5398 5716 1.71 9 1.64; 1.59; 1.89; 1.6; 1.65; 1.71; 1.87; 1.8; 2.13; 23:55:48 07/08/2024 5436 5719 2.00 9 2.31; 2.41; 2.16; 2; 1.82; 2.01; 1.86; 1.84; 1.5; 23:56:43 07/08/2024 5207 5458 1.74 9 1.65; 1.45; 1.48; 1.7; 1.74; 1.75; 1.97; 1.75; 1.78; 23:57:37 07/08/2024 5298 5567 1.83 9 2.31; 2.02; 2.01; 1.84; 1.83; 1.82; 1.69; 1.57; 1.42; 23:58:32 07/08/2024 5001 5506 1.47 9 1.44; 1.29; 1.47; 1.44; 1.54; 1.41; 1.47; 1.99; 2.33; 23:59:27 07/08/2024 5358 5659 2.18 9 2.31; 2.48; 2.27; 2.43; 2.18; 1.94; 1.83; 1.53; 1.65; 00:00:22 07/09/2024 5359 5741 1.60 9 1.76; 1.47; 1.73; 1.49; 1.45; 1.55; 1.6; 1.63; 1.97; 00:01:17 07/09/2024 5470 5847 1.99 9 2.5; 1.91; 2.3; 2.28; 2.33; 1.99; 1.81; 1.7; 1.5; 00:02:11 07/09/2024 5447 5767 1.50 9 1.5; 1.43; 1.35; 1.29; 1.29; 1.63; 1.63; 1.62; 1.55; 00:03:06 07/09/2024 5443 5752 1.71 9 1.6; 1.71; 1.94; 1.88; 1.87; 1.9; 1.57; 1.37; 1.33; 00:04:01 07/09/2024 5377 5604 1.40 9 1.35; 1.64; 1.42; 1.48; 1.44; 1.29; 1.4; 1.21; 1.27; 00:04:56 07/09/2024 5482 5768 1.67 9 1.55; 1.52; 1.55; 1.88; 1.89; 2.37; 1.74; 1.67; 1.59; 00:05:51 07/09/2024 5225 5523 1.39 9 1.68; 1.39; 1.39; 1.31; 1.4; 1.3; 1.28; 1.32; 1.4; 00:06:46 07/09/2024 5382 5734 1.99 9 1.55; 1.53; 2.03; 1.88; 2.02; 1.83; 2.1; 2.15; 1.99; 00:07:40 07/09/2024 5321 5663 1.55 9 1.91; 1.56; 1.48; 1.28; 1.58; 1.7; 1.49; 1.29; 1.55; 00:08:35 07/09/2024 5192 5429 1.69 9 1.42; 1.43; 1.66; 1.69; 1.64; 1.98; 2.02; 2.04; 1.82; 00:09:30 07/09/2024 5693 6042 1.58 9 1.75; 1.79; 1.48; 1.71; 1.85; 1.58; 1.43; 1.28; 1.47; 00:10:25 07/09/2024 5406 5693 1.55 9 1.55; 1.33; 1.32; 1.53; 1.49; 1.94; 1.69; 1.74; 2.11; 00:11:20 07/09/2024 5226 5437 1.31 9 2.02; 2.66; 1.6; 1.44; 1.24; 1.22; 1.27; 1.27; 1.31; 00:12:14 07/09/2024 5141 5429 1.42 9 1.16; 1.24; 1.38; 1.42; 1.38; 1.58; 1.71; 1.51; 1.56; 00:13:09 07/09/2024 5273 5500 1.58 9 1.73; 1.88; 1.9; 1.69; 1.58; 1.56; 1.52; 1.48; 1.22; 00:14:04 07/09/2024 5085 5366 1.34 9 1.23; 1.31; 1.32; 1.3; 1.36; 1.34; 1.51; 1.35; 1.63; 00:14:59 07/09/2024 5533 5836 1.87 9 1.86; 2.02; 1.87; 2.26; 2.15; 2.21; 1.83; 1.8; 1.4; 00:15:54 07/09/2024 5259 5638 1.63 9 1.48; 1.39; 1.46; 1.68; 1.63; 1.73; 1.63; 1.89; 1.7; 00:16:49 07/09/2024 5094 5319 1.78 9 1.98; 1.9; 1.74; 1.78; 1.73; 1.79; 1.78; 1.77; 1.65; 00:17:43 07/09/2024 5255 5501 1.36 9 1.54; 1.39; 1.4; 1.36; 1.34; 1.35; 1.36; 1.34; 1.31; 00:18:38 07/09/2024 5244 5537 1.70 9 1.4; 1.54; 1.51; 1.52; 1.7; 1.72; 1.8; 2.24; 2.3; 00:19:33 07/09/2024 5252 5682 1.75 9 2.2; 2.24; 2.22; 2.06; 1.75; 1.56; 1.52; 1.73; 1.62; 00:20:28 07/09/2024 5175 5556 1.74 9 1.71; 1.74; 1.8; 1.62; 1.57; 1.69; 2.25; 2.4; 2.31; 00:21:23 07/09/2024 5465 5846 2.15 9 2.5; 2.75; 2.78; 2.6; 2.15; 2.01; 1.78; 1.91; 1.55; 00:22:17 07/09/2024 5401 5862 1.86 9 1.95; 1.86; 1.78; 1.9; 1.71; 1.78; 1.69; 1.91; 2.06; 00:23:12 07/09/2024 5581 6243 2.23 9 2.15; 2.02; 1.88; 2.23; 2.6; 2.23; 2.28; 2.21; 2.32; 00:24:07 07/09/2024 5367 5756 1.52 9 1.69; 1.4; 1.52; 1.65; 1.59; 1.52; 1.53; 1.47; 1.51; 00:25:02 07/09/2024 5230 5525 1.72 9 1.66; 1.59; 1.41; 1.68; 1.72; 1.94; 1.92; 2.31; 2.47; 00:25:57 07/09/2024 5628 6018 1.65 9 2.4; 2.08; 2.19; 1.65; 1.4; 1.6; 1.56; 1.5; 1.76; 00:26:52 07/09/2024 5090 5356 1.47 9 1.59; 1.45; 1.42; 1.41; 1.37; 1.47; 1.59; 1.59; 1.74; 00:27:46 07/09/2024 5621 5969 1.95 9 1.8; 1.95; 2.4; 2.06; 2.08; 1.96; 1.55; 1.56; 1.48; 00:28:41 07/09/2024 5227 5484 1.47 9 1.41; 1.4; 1.63; 1.6; 1.47; 1.31; 1.46; 1.69; 1.64; 00:29:36 07/09/2024 5395 5648 1.89 9 1.46; 1.54; 1.61; 2.03; 2.04; 1.95; 2.08; 1.89; 1.8; 00:30:31 07/09/2024 5458 5947 1.44 9 1.56; 1.56; 1.54; 1.44; 1.35; 1.33; 1.2; 1.28; 1.61; 00:31:26 07/09/2024 5360 5658 1.45 9 1.38; 1.47; 1.4; 1.38; 1.44; 1.45; 1.65; 1.74; 2.11; 00:32:21 07/09/2024 5498 5845 1.67 9 1.8; 1.74; 1.9; 1.74; 1.67; 1.62; 1.39; 1.54; 1.44; 00:33:15 07/09/2024 5531 5872 1.43 9 1.67; 1.55; 1.69; 1.36; 1.43; 1.41; 1.29; 1.35; 1.53; 00:34:10 07/09/2024 5187 5532 2.02 9 2.02; 1.87; 2.28; 1.96; 2.01; 2.36; 2.26; 2.3; 1.91; 00:35:05 07/09/2024 5427 5785 1.51 9 1.84; 1.83; 1.89; 1.51; 1.54; 1.46; 1.39; 1.25; 1.46; 00:36:00 07/09/2024 5123 5442 1.53 9 1.4; 1.4; 1.38; 1.36; 1.57; 1.53; 1.88; 1.64; 1.84; 00:36:55 07/09/2024 5290 5582 1.87 9 1.96; 2.11; 1.87; 1.9; 1.87; 1.86; 1.69; 1.61; 1.55; 00:37:50 07/09/2024 5773 6151 1.61 9 1.5; 1.56; 1.57; 1.49; 1.63; 1.66; 1.66; 1.65; 1.61; 00:38:44 07/09/2024 4953 5282 2.09 9 1.55; 1.49; 1.97; 2.09; 2.11; 2.27; 2.28; 2.13; 1.96; 00:39:39 07/09/2024 5121 5485 1.53 9 2.01; 1.75; 1.61; 1.59; 1.53; 1.37; 1.44; 1.33; 1.5; 00:40:34 07/09/2024 5294 5869 1.48 9 1.37; 1.38; 1.43; 1.48; 1.52; 1.48; 1.52; 1.63; 1.84; 00:41:29 07/09/2024 5407 6009 2.04 9 1.97; 1.96; 2.15; 2.09; 2.09; 1.97; 2.04; 2.07; 1.85; 00:42:24 07/09/2024 5645 6097 1.68 9 2; 1.87; 1.66; 1.79; 1.68; 1.47; 1.74; 1.58; 1.65; 00:43:19 07/09/2024 5467 6205 1.93 9 1.61; 1.65; 1.93; 1.82; 1.74; 2.26; 2.24; 2.18; 2.67; 00:44:13 07/09/2024 5330 5849 2.18 9 2.75; 2.61; 2.61; 2.18; 2.46; 1.76; 1.85; 1.78; 1.94; 00:45:08 07/09/2024 5378 5815 1.74 9 1.81; 1.81; 1.7; 1.62; 2.12; 1.73; 1.95; 1.74; 1.67; 00:46:03 07/09/2024 5505 5853 1.85 9 1.58; 1.75; 1.79; 1.71; 1.85; 1.97; 2.1; 2.57; 2.46; 00:46:58 07/09/2024 5300 5685 1.56 9 2.32; 1.92; 1.78; 1.7; 1.56; 1.45; 1.35; 1.48; 1.37; 00:47:53 07/09/2024 5330 5668 1.46 9 1.3; 1.39; 1.56; 1.44; 1.31; 1.52; 1.46; 1.51; 1.51; 00:48:48 07/09/2024 5311 5754 1.99 9 1.54; 1.7; 2.19; 2.05; 2.06; 1.96; 1.94; 1.99; 1.99; 00:49:42 07/09/2024 5239 5754 1.71 9 1.97; 1.87; 1.62; 1.72; 1.48; 1.71; 1.58; 1.42; 1.74; 00:50:37 07/09/2024 5214 5674 1.46 9 1.42; 1.39; 1.34; 1.36; 1.46; 1.52; 1.79; 1.73; 1.66; 00:51:32 07/09/2024 5406 5735 1.82 9 1.82; 2.08; 1.95; 1.85; 1.97; 1.82; 1.81; 1.62; 1.57; 00:52:27 07/09/2024 5523 5940 1.34 9 1.48; 1.57; 1.51; 1.32; 1.33; 1.39; 1.33; 1.29; 1.34; 00:53:22 07/09/2024 5265 5865 1.63 9 1.56; 1.43; 1.43; 1.62; 1.63; 1.78; 1.94; 1.75; 2.25; 00:54:16 07/09/2024 5343 5847 2.49 9 2.24; 2.41; 2.58; 2.8; 2.91; 2.78; 2.49; 2.15; 2.11; 00:55:11 07/09/2024 5299 5618 1.52 9 2.08; 1.98; 1.66; 1.7; 1.4; 1.38; 1.44; 1.52; 1.22; 00:56:06 07/09/2024 5342 5668 1.52 9 1.29; 1.4; 1.52; 1.51; 1.63; 1.41; 1.59; 1.57; 1.69; 00:57:01 07/09/2024 5370 5721 1.92 9 2.08; 2.23; 2.18; 1.92; 1.93; 1.86; 1.83; 1.44; 1.6; 00:57:56 07/09/2024 5581 5869 1.37 9 1.35; 1.41; 1.39; 1.26; 1.37; 1.31; 1.61; 1.42; 1.32; 00:58:51 07/09/2024 5441 5813 1.59 9 1.37; 1.5; 1.54; 1.64; 1.59; 1.44; 1.94; 1.75; 1.91; 00:59:45 07/09/2024 5212 5641 2.10 9 2.01; 2.2; 2.37; 2.61; 2.1; 2.07; 2.54; 1.84; 2.04; 01:00:40 07/09/2024 5580 5948 1.57 9 1.72; 1.81; 1.71; 1.56; 1.57; 1.52; 1.51; 1.6; 1.46; 01:01:35 07/09/2024 5443 5826 1.66 9 1.62; 1.78; 1.66; 1.54; 1.63; 1.71; 1.7; 1.63; 1.81; 01:02:30 07/09/2024 5357 5709 2.02 9 1.7; 2.02; 2.19; 2.32; 1.98; 2.34; 2.08; 1.99; 1.76; 01:03:25 07/09/2024 5454 5874 1.66 9 1.78; 1.92; 1.95; 1.85; 1.65; 1.56; 1.57; 1.66; 1.56; 01:04:20 07/09/2024 5594 6073 1.67 9 1.54; 1.55; 1.78; 1.48; 1.67; 1.67; 1.7; 1.73; 1.92; 01:05:14 07/09/2024 5356 5770 2.16 9 1.85; 2.28; 1.92; 2.16; 2.1; 2.46; 2.31; 2.24; 2.07; 01:06:09 07/09/2024 5335 5656 1.59 9 1.91; 1.77; 1.59; 1.56; 1.76; 1.54; 1.59; 1.61; 1.59; 01:07:04 07/09/2024 5625 5972 1.42 9 1.41; 1.42; 1.39; 1.29; 1.56; 1.46; 1.47; 1.45; 1.41; 01:07:59 07/09/2024 5311 5690 1.60 9 1.6; 1.6; 1.49; 1.45; 1.6; 1.65; 1.87; 2.07; 2.14; 01:08:54 07/09/2024 5651 5969 1.72 9 2.11; 1.96; 1.75; 1.76; 1.72; 1.43; 1.43; 1.54; 1.62; 01:09:48 07/09/2024 5447 5818 1.40 9 1.53; 1.46; 1.41; 1.4; 1.17; 1.3; 1.3; 1.32; 1.47; 01:10:43 07/09/2024 5452 5891 1.50 9 1.5; 1.33; 1.42; 1.44; 1.5; 1.61; 1.68; 2.12; 1.96; 01:11:38 07/09/2024 5321 5585 2.05 9 2.23; 2; 1.91; 2.13; 2.15; 2.05; 2.05; 1.8; 1.84; 01:12:33 07/09/2024 5393 5698 1.51 9 1.93; 2.04; 1.51; 1.5; 1.52; 1.4; 1.76; 1.39; 1.43; 01:13:28 07/09/2024 5513 5804 1.45 9 1.44; 1.34; 1.31; 1.47; 1.45; 1.37; 1.46; 1.48; 1.49; 01:14:23 07/09/2024 5237 5524 1.95 9 1.53; 1.65; 1.7; 1.56; 1.95; 2.22; 2.5; 2.65; 2.48; 01:15:17 07/09/2024 5340 5622 2.27 9 2.3; 2.68; 2.45; 2.56; 2.1; 2.18; 2.27; 2.11; 1.71; 01:16:12 07/09/2024 5438 5781 1.42 9 1.45; 1.24; 1.46; 1.42; 1.55; 1.47; 1.36; 1.33; 1.39; 01:17:07 07/09/2024 5287 5593 1.41 9 1.41; 1.29; 1.29; 1.3; 1.38; 1.55; 1.54; 1.6; 1.73; 01:18:02 07/09/2024 5320 5620 1.90 9 1.55; 1.9; 2.13; 2.06; 2.16; 1.85; 1.99; 1.84; 1.69; 01:18:57 07/09/2024 5568 5900 1.40 9 1.69; 1.76; 1.45; 1.58; 1.4; 1.35; 1.3; 1.07; 1.27; 01:19:52 07/09/2024 5214 5767 1.39 9 1.39; 1.35; 1.44; 1.43; 1.31; 1.38; 1.44; 1.38; 1.49; 01:20:46 07/09/2024 5432 5749 1.63 9 1.37; 1.56; 1.62; 1.63; 1.56; 1.76; 1.93; 1.71; 1.86; 01:21:41 07/09/2024 5470 5837 2.04 9 1.89; 2.02; 2.04; 2.41; 2.25; 2.08; 1.9; 2.36; 1.95; 01:22:36 07/09/2024 5349 5672 1.59 9 1.59; 1.73; 1.75; 1.62; 1.82; 1.52; 1.47; 1.31; 1.42; 01:23:31 07/09/2024 5263 5504 1.42 9 1.23; 1.45; 1.42; 1.43; 1.44; 1.45; 1.33; 1.33; 1.23; 01:24:26 07/09/2024 5561 5903 1.52 9 1.31; 1.35; 1.35; 1.39; 1.57; 1.71; 1.54; 1.52; 1.71; 01:25:21 07/09/2024 5360 5755 1.84 9 1.69; 1.71; 1.87; 1.9; 1.59; 1.81; 1.84; 1.84; 1.95; 01:26:15 07/09/2024 5235 5626 1.67 9 1.8; 1.67; 1.78; 1.58; 1.53; 1.45; 1.33; 1.88; 1.82; 01:27:10 07/09/2024 5293 5625 1.48 9 1.88; 1.61; 1.68; 1.54; 1.48; 1.44; 1.48; 1.44; 1.38; 01:28:05 07/09/2024 5504 5916 1.84 9 1.53; 1.5; 1.66; 1.97; 2.1; 1.84; 1.75; 1.98; 2.41; 01:29:00 07/09/2024 5193 5791 2.18 9 2.18; 2.1; 2.12; 2.15; 2.4; 1.93; 2.46; 2.26; 2.65; 01:29:55 07/09/2024 5424 5749 1.66 9 2.34; 1.84; 1.69; 1.6; 1.52; 1.74; 1.66; 1.42; 1.43; 01:30:50 07/09/2024 5293 5673 1.47 9 1.48; 1.47; 1.43; 1.61; 1.41; 1.47; 1.48; 1.43; 1.54; 01:31:44 07/09/2024 5307 5595 1.69 9 1.69; 1.69; 1.45; 1.57; 1.72; 1.63; 1.66; 1.77; 1.79; 01:32:39 07/09/2024 5383 5756 2.07 9 1.94; 2.07; 1.73; 2.16; 2.12; 1.92; 2.38; 1.99; 2.32; 01:33:34 07/09/2024 5426 5670 1.63 9 1.96; 1.83; 1.99; 1.63; 1.63; 1.7; 1.57; 1.57; 1.52; 01:34:29 07/09/2024 5430 5653 1.25 9 1.48; 1.32; 1.31; 1.25; 1.17; 1.23; 1.18; 1.14; 1.25; 01:35:24 07/09/2024 5203 5448 1.34 9 1.22; 1.1; 1.34; 1.34; 1.29; 1.33; 1.49; 1.46; 1.58; 01:36:19 07/09/2024 5253 5627 1.79 9 1.47; 1.48; 1.79; 1.91; 1.83; 1.73; 1.68; 1.84; 2.5; 01:37:13 07/09/2024 5532 5824 2.29 9 2.56; 2.39; 2.29; 2.75; 2.35; 1.92; 1.97; 1.89; 2.19; 01:38:08 07/09/2024 5321 5579 1.74 9 1.74; 1.84; 1.69; 1.39; 1.42; 1.81; 1.61; 1.76; 1.76; 01:39:03 07/09/2024 5462 5748 1.43 9 1.44; 1.36; 1.5; 1.6; 1.5; 1.43; 1.36; 1.3; 1.17; 01:39:58 07/09/2024 5066 5317 1.28 9 1.23; 1.28; 1.28; 1.21; 1.21; 1.29; 1.29; 1.29; 1.65; 01:40:53 07/09/2024 5414 5662 1.46 9 1.34; 1.5; 1.29; 1.28; 1.46; 1.75; 1.45; 1.69; 1.69; 01:41:48 07/09/2024 5377 5617 1.71 9 1.67; 1.67; 1.92; 1.76; 1.71; 1.75; 1.67; 1.69; 1.76; 01:42:42 07/09/2024 5225 5492 1.54 9 1.77; 1.92; 1.54; 1.58; 1.33; 1.43; 1.6; 1.48; 1.52; 01:43:37 07/09/2024 5532 5837 1.26 9 1.43; 1.42; 1.26; 1.3; 1.23; 1.21; 1.34; 1.19; 1.24; 01:44:32 07/09/2024 5367 5577 1.24 9 1.3; 1.19; 1.27; 1.24; 1.21; 1.3; 1.22; 1.18; 1.24; 01:45:27 07/09/2024 5307 5546 1.38 9 1.16; 1.39; 1.38; 1.29; 1.34; 1.35; 1.46; 1.4; 1.44; 01:46:22 07/09/2024 5574 5847 1.71 9 1.41; 1.6; 1.52; 1.68; 1.8; 1.71; 1.91; 1.74; 1.83; 01:47:16 07/09/2024 5627 5890 1.61 9 1.62; 1.66; 1.61; 1.73; 1.5; 1.5; 1.45; 1.56; 1.68; 01:48:11 07/09/2024 5489 5750 1.39 9 1.4; 1.37; 1.34; 1.29; 1.33; 1.44; 1.39; 1.51; 1.42; 01:49:06 07/09/2024 5544 5814 1.28 9 1.3; 1.37; 1.31; 1.21; 1.24; 1.27; 1.51; 1.28; 1.23; 01:50:01 07/09/2024 5472 5769 1.31 9 1.29; 1.27; 1.3; 1.31; 1.25; 1.45; 1.34; 1.31; 1.44; 01:50:56 07/09/2024 5504 5977 1.60 9 1.32; 1.33; 1.35; 1.45; 1.62; 1.6; 1.82; 1.72; 1.77; 01:51:51 07/09/2024 5289 5543 1.92 9 1.82; 1.92; 2.05; 2.09; 2.03; 1.98; 1.71; 1.59; 1.76; 01:52:45 07/09/2024 5650 6000 1.46 9 1.69; 1.62; 1.59; 1.34; 1.5; 1.46; 1.41; 1.36; 1.37; 01:53:40 07/09/2024 5510 5801 1.28 9 1.3; 1.22; 1.25; 1.38; 1.34; 1.26; 1.28; 1.28; 1.37; 01:54:35 07/09/2024 5593 5872 1.24 9 1.36; 1.14; 1.33; 1.19; 1.31; 1.41; 1.24; 1.23; 1.22; 01:55:30 07/09/2024 5277 5593 1.31 9 1.31; 1.3; 1.25; 1.3; 1.26; 1.47; 1.47; 1.45; 1.56; 01:56:25 07/09/2024 5423 5690 1.43 9 1.36; 1.4; 1.29; 1.48; 1.54; 1.43; 1.43; 1.61; 1.61; 01:57:20 07/09/2024 5426 5755 1.85 9 1.87; 1.82; 2.06; 1.83; 1.75; 1.82; 1.85; 1.87; 2.18; 01:58:15 07/09/2024 5433 5739 1.81 9 2.05; 1.92; 1.81; 2.01; 1.94; 1.75; 1.76; 1.76; 1.51; 01:59:09 07/09/2024 5502 5738 1.43 9 1.39; 1.64; 1.43; 1.53; 1.52; 1.49; 1.39; 1.32; 1.28; 02:00:04 07/09/2024 5683 6136 1.23 9 1.21; 1.42; 1.26; 1.2; 1.14; 1.3; 1.2; 1.23; 1.42; 02:00:59 07/09/2024 5509 5916 1.43 9 1.35; 1.42; 1.44; 1.48; 1.48; 1.42; 1.47; 1.43; 1.36; 02:01:54 07/09/2024 5591 6064 1.47 9 1.25; 1.4; 1.53; 1.41; 1.56; 1.47; 1.51; 1.56; 1.47; 02:02:49 07/09/2024 5510 5828 1.63 9 1.53; 1.41; 1.72; 1.64; 1.53; 1.7; 1.63; 1.65; 1.61; 02:03:44 07/09/2024 5558 5892 1.79 9 1.78; 1.71; 1.92; 1.73; 1.79; 1.9; 1.73; 1.8; 1.81; 02:04:38 07/09/2024 5258 5531 1.75 9 1.74; 1.92; 2.11; 2; 1.87; 1.68; 1.66; 1.75; 1.46; 02:05:33 07/09/2024 5420 5734 1.54 9 1.63; 1.61; 1.53; 1.53; 1.59; 1.45; 1.44; 1.54; 1.77; 02:06:28 07/09/2024 5622 5956 1.39 9 1.41; 1.46; 1.39; 1.41; 1.38; 1.38; 1.27; 1.22; 1.44; 02:07:23 07/09/2024 5472 5831 1.33 9 1.55; 1.33; 1.33; 1.29; 1.36; 1.3; 1.35; 1.24; 1.36; 02:08:18 07/09/2024 5403 5744 1.42 9 1.41; 1.47; 1.36; 1.33; 1.45; 1.43; 1.26; 1.51; 1.42; 02:09:13 07/09/2024 5243 5534 1.58 9 1.81; 1.58; 1.41; 1.52; 1.66; 1.5; 1.62; 1.75; 1.42; 02:10:07 07/09/2024 5619 5979 1.38 9 1.3; 1.34; 1.25; 1.46; 1.31; 1.51; 1.48; 1.38; 1.39; 02:11:02 07/09/2024 5441 5804 1.50 9 1.4; 1.37; 1.61; 1.49; 1.42; 1.5; 1.65; 2.01; 1.8; 02:11:57 07/09/2024 5235 5589 1.88 9 1.88; 1.56; 1.63; 1.66; 1.73; 2.02; 2.09; 2.01; 2.02; 02:12:52 07/09/2024 5207 5576 1.94 9 1.74; 1.82; 1.79; 2.02; 2.38; 2.24; 1.96; 1.94; 1.89; 02:13:47 07/09/2024 5571 5917 1.68 9 1.82; 1.77; 1.59; 1.53; 1.68; 1.94; 1.7; 1.52; 1.59; 02:14:42 07/09/2024 5551 5849 1.51 9 1.53; 1.51; 1.9; 1.78; 1.55; 1.45; 1.46; 1.34; 1.44; 02:15:36 07/09/2024 5899 6446 1.39 9 1.34; 1.27; 1.38; 1.34; 1.39; 1.47; 1.49; 1.63; 1.47; 02:16:31 07/09/2024 5386 5836 1.48 9 1.8; 1.37; 1.57; 1.44; 1.35; 1.52; 1.48; 1.43; 1.5; 02:17:26 07/09/2024 5497 5851 1.41 9 1.51; 1.42; 1.4; 1.38; 1.44; 1.27; 1.33; 1.5; 1.41; 02:18:21 07/09/2024 5616 5999 1.42 9 1.4; 1.52; 1.52; 1.48; 1.42; 1.4; 1.48; 1.36; 1.23; 02:19:16 07/09/2024 5515 5893 1.41 9 1.28; 1.41; 1.38; 1.3; 1.41; 1.53; 1.37; 1.55; 1.45; 02:20:11 07/09/2024 5495 5971 1.49 9 1.34; 1.42; 1.41; 1.29; 1.49; 1.67; 1.78; 1.78; 1.52; 02:21:05 07/09/2024 5632 6047 1.64 9 1.56; 1.49; 1.67; 1.76; 1.62; 1.64; 1.73; 1.74; 1.62; 02:22:00 07/09/2024 5569 5941 1.70 9 1.61; 1.7; 1.64; 1.68; 1.86; 1.66; 1.78; 1.71; 1.99; 02:22:55 07/09/2024 5414 5734 1.82 9 1.82; 1.9; 1.64; 1.79; 1.64; 1.94; 1.82; 1.89; 1.78; 02:23:50 07/09/2024 5617 6117 1.91 9 1.91; 1.6; 1.76; 1.76; 1.83; 1.93; 1.98; 1.92; 2.09; 02:24:45 07/09/2024 5991 6378 1.69 9 1.79; 1.75; 1.65; 1.52; 1.4; 1.65; 1.79; 1.69; 1.75; 02:25:40 07/09/2024 5274 5579 1.52 9 1.63; 1.49; 1.45; 1.52; 1.58; 1.56; 1.52; 1.29; 1.4; 02:26:34 07/09/2024 5214 5629 1.57 9 1.36; 1.41; 1.52; 1.65; 1.61; 1.57; 1.57; 1.79; 1.66; 02:27:29 07/09/2024 5525 6092 1.52 9 1.52; 1.58; 1.53; 1.42; 1.59; 1.43; 1.4; 1.47; 1.72; 02:28:24 07/09/2024 5732 6136 1.46 9 1.58; 1.38; 1.46; 1.49; 1.71; 1.53; 1.37; 1.46; 1.38; 02:29:19 07/09/2024 5676 6076 1.35 9 1.37; 1.46; 1.6; 1.39; 1.35; 1.28; 1.29; 1.3; 1.29; 02:30:14 07/09/2024 5487 5794 1.21 9 1.31; 1.27; 1.2; 1.19; 1.23; 1.31; 1.11; 1.21; 1.2; 02:31:09 07/09/2024 5392 5726 1.38 9 1.21; 1.38; 1.31; 1.41; 1.32; 1.29; 1.48; 1.39; 1.41; 02:32:04 07/09/2024 5519 5895 1.44 9 1.38; 1.49; 1.32; 1.25; 1.53; 1.51; 1.7; 1.44; 1.39; 02:32:58 07/09/2024 5842 6285 1.41 9 1.36; 1.36; 1.45; 1.41; 1.38; 1.59; 1.43; 1.42; 1.24; 02:33:53 07/09/2024 5260 5545 1.30 9 1.3; 1.23; 1.22; 1.3; 1.3; 1.18; 1.49; 1.38; 1.42; 02:34:48 07/09/2024 5476 5748 1.25 9 1.38; 1.17; 1.34; 1.14; 1.15; 1.25; 1.25; 1.32; 1.29; 02:35:43 07/09/2024 5544 5857 1.39 9 1.36; 1.44; 1.45; 1.17; 1.39; 1.34; 1.38; 1.67; 1.53; 02:36:38 07/09/2024 5108 5409 1.36 9 1.36; 1.36; 1.27; 1.44; 1.34; 1.35; 1.41; 1.33; 1.43; 02:37:33 07/09/2024 5400 5742 1.36 9 1.36; 1.23; 1.21; 1.44; 1.55; 1.39; 1.36; 1.26; 1.37; 02:38:27 07/09/2024 5500 5901 1.30 9 1.55; 1.3; 1.33; 1.25; 1.27; 1.33; 1.19; 1.36; 1.27; 02:39:22 07/09/2024 5931 6278 1.27 9 1.27; 1.33; 1.21; 1.32; 1.22; 1.42; 1.3; 1.27; 1.21; 02:40:17 07/09/2024 5294 5594 1.33 9 1.4; 1.4; 1.33; 1.51; 1.32; 1.37; 1.27; 1.3; 1.26; 02:41:12 07/09/2024 5433 5707 1.32 9 1.37; 1.28; 1.32; 1.28; 1.3; 1.27; 1.39; 1.39; 1.39; 02:42:07 07/09/2024 5321 5609 1.43 9 1.43; 1.41; 1.47; 1.29; 1.44; 1.36; 1.54; 1.43; 1.47; 02:43:02 07/09/2024 5472 5816 1.40 9 1.16; 1.29; 1.41; 1.35; 1.44; 1.4; 1.32; 1.45; 1.5; 02:43:56 07/09/2024 5450 5752 1.22 9 1.4; 1.22; 1.13; 1.15; 1.23; 1.26; 1.34; 1.22; 1.17; 02:44:51 07/09/2024 5586 5881 1.33 9 1.35; 1.33; 1.45; 1.22; 1.26; 2.01; 1.23; 1.44; 1.29; 02:45:46 07/09/2024 5816 6123 1.32 9 1.29; 1.32; 1.34; 1.35; 1.46; 1.22; 1.27; 1.38; 1.16; 02:46:41 07/09/2024 5601 6046 1.41 9 1.38; 1.25; 1.4; 1.38; 1.42; 1.62; 1.67; 1.65; 1.41; 02:47:36 07/09/2024 5436 5751 1.34 9 1.49; 1.21; 1.32; 1.34; 1.45; 1.33; 1.41; 1.54; 1.32; 02:48:31 07/09/2024 5503 5784 1.50 9 1.44; 1.58; 1.42; 1.58; 1.52; 1.28; 1.33; 1.5; 1.59; 02:49:26 07/09/2024 5339 5620 1.28 9 1.45; 1.3; 1.3; 1.18; 1.26; 1.39; 1.24; 1.25; 1.28; 02:50:20 07/09/2024 5973 6308 1.28 9 1.16; 1.24; 1.27; 1.39; 1.39; 1.36; 1.34; 1.28; 1.23; 02:51:15 07/09/2024 5321 5612 1.28 9 1.24; 1.29; 1.23; 1.25; 1.28; 1.23; 1.35; 1.3; 1.5; 02:52:10 07/09/2024 5468 5802 1.22 9 1.33; 1.31; 1.16; 1.25; 1.2; 1.22; 1.29; 1.21; 1.21; 02:53:05 07/09/2024 5466 5725 1.17 9 1.32; 1.17; 1.29; 1.16; 1.2; 1.24; 1.1; 0.98; 1.1; 02:54:00 07/09/2024 5433 5732 1.13 9 1.09; 1.14; 1.17; 1.05; 1.13; 1.03; 1.09; 1.17; 1.21; 02:54:55 07/09/2024 5475 5738 1.10 9 1.1; 1.12; 1.15; 1.05; 1.05; 1.19; 1.02; 1.07; 1.25; 02:55:49 07/09/2024 5359 5679 1.17 9 1.25; 1.11; 1.07; 1.23; 1.17; 1.08; 1.09; 1.17; 1.29; 02:56:44 07/09/2024 5557 5855 1.25 9 1.43; 1.43; 1.23; 1.23; 1.19; 1.25; 1.47; 1.14; 1.35; 02:57:39 07/09/2024 5412 5636 1.25 9 1.18; 1.31; 1.23; 1.33; 1.22; 1.25; 1.3; 1.22; 1.34; 02:58:34 07/09/2024 5370 5621 1.38 9 1.32; 1.14; 1.2; 1.26; 1.38; 1.49; 1.45; 1.62; 1.53; 02:59:29 07/09/2024 5661 5929 1.58 9 1.58; 1.51; 1.76; 1.58; 1.59; 1.4; 1.48; 1.51; 1.62; 03:00:24 07/09/2024 5382 5607 1.66 9 1.66; 1.66; 1.63; 1.89; 1.69; 1.85; 1.66; 1.5; 1.61; 03:01:19 07/09/2024 5335 5605 1.81 9 1.85; 1.76; 1.81; 1.71; 1.94; 1.76; 1.68; 1.81; 1.87; 03:02:13 07/09/2024 5427 5720 1.91 9 1.65; 1.84; 2.05; 1.78; 1.98; 1.91; 1.94; 1.7; 1.94; 03:03:08 07/09/2024 5519 5873 1.97 9 2.25; 2.09; 1.97; 2.01; 2.09; 1.9; 1.93; 1.72; 1.5; 03:04:03 07/09/2024 5592 5855 1.59 9 1.72; 1.59; 1.59; 1.64; 1.48; 1.6; 1.49; 1.58; 1.56; 03:04:58 07/09/2024 5592 6189 1.65 9 1.58; 1.53; 1.41; 1.59; 1.65; 1.97; 1.68; 1.66; 1.85; 03:05:53 07/09/2024 5583 6008 1.72 9 1.96; 1.86; 1.75; 1.8; 1.72; 1.58; 1.72; 1.7; 1.59; 03:06:48 07/09/2024 5540 5888 1.68 9 1.73; 1.81; 2.04; 1.68; 1.52; 1.52; 1.5; 1.78; 1.62; 03:07:42 07/09/2024 5482 5800 1.58 9 1.73; 1.53; 1.41; 1.59; 1.75; 1.58; 1.49; 1.59; 1.4; 03:08:37 07/09/2024 5171 5494 1.61 9 1.49; 1.62; 1.5; 1.61; 1.61; 1.55; 1.44; 1.61; 1.66; 03:09:32 07/09/2024 5360 5650 1.26 9 1.26; 1.37; 1.39; 1.2; 1.22; 1.19; 1.23; 1.49; 1.41; 03:10:27 07/09/2024 5697 6004 1.50 9 1.51; 1.42; 1.39; 1.43; 1.5; 1.6; 1.48; 1.52; 1.5; 03:11:22 07/09/2024 5627 5920 1.55 9 1.51; 1.39; 1.42; 1.58; 1.55; 1.52; 1.64; 1.65; 1.7; 03:12:17 07/09/2024 5453 5804 1.80 9 1.74; 1.52; 1.8; 1.86; 1.81; 1.76; 1.87; 1.9; 1.74; 03:13:12 07/09/2024 5434 5687 1.88 9 1.79; 1.74; 1.74; 1.98; 1.98; 2.06; 1.84; 1.88; 1.98; 03:14:06 07/09/2024 5577 5777 1.38 9 1.72; 1.86; 1.73; 1.52; 1.38; 1.36; 1.18; 1.33; 1.35; 03:15:01 07/09/2024 5605 5835 1.38 9 1.39; 1.28; 1.38; 1.4; 1.32; 1.44; 1.33; 1.38; 1.3; 03:15:56 07/09/2024 5312 5500 1.43 9 1.36; 1.42; 1.31; 1.62; 1.49; 1.34; 1.65; 1.53; 1.43; 03:16:51 07/09/2024 5428 5651 1.48 9 1.41; 1.42; 1.26; 1.48; 1.39; 1.52; 1.69; 1.94; 1.58; 03:17:46 07/09/2024 5381 5596 1.54 9 1.69; 1.43; 1.54; 1.62; 1.63; 1.5; 1.55; 1.45; 1.51; 03:18:41 07/09/2024 5740 5998 1.69 9 1.57; 1.69; 1.72; 1.48; 1.39; 1.73; 1.75; 1.47; 1.71; 03:19:35 07/09/2024 5319 5618 1.89 9 1.74; 1.88; 1.99; 1.82; 1.74; 2.4; 1.94; 1.89; 1.9; 03:20:30 07/09/2024 5384 5662 2.00 9 2.09; 1.89; 2.23; 2; 1.8; 2.16; 2.12; 1.86; 1.69; 03:21:25 07/09/2024 5572 5791 1.99 9 1.89; 2.12; 2.2; 1.98; 1.99; 1.8; 2.03; 2.08; 1.7; 03:22:20 07/09/2024 5182 5414 1.74 9 1.83; 1.95; 1.74; 1.66; 1.88; 2.03; 1.73; 1.72; 1.73; 03:23:15 07/09/2024 5329 5663 1.89 9 1.45; 1.57; 1.92; 1.81; 1.91; 2.03; 1.89; 1.77; 2.02; 03:24:10 07/09/2024 5491 5768 2.17 9 2.35; 2.21; 2.1; 2.34; 2.15; 2.17; 2.16; 2.33; 1.93; 03:25:05 07/09/2024 5548 5796 1.70 9 1.73; 2; 1.7; 1.51; 1.82; 1.9; 1.57; 1.61; 1.6; 03:25:59 07/09/2024 5332 5652 1.98 9 1.98; 1.87; 1.81; 1.9; 1.77; 1.98; 2.19; 2.43; 2.15; 03:26:54 07/09/2024 5344 5652 2.49 9 1.94; 2.19; 2.49; 2.58; 2.61; 2.64; 2.7; 2.37; 2.12; 03:27:49 07/09/2024 5466 5778 2.02 9 2.49; 2.23; 2.23; 2.01; 2.06; 2.02; 1.84; 1.9; 1.95; 03:28:44 07/09/2024 5681 5969 1.69 9 2.15; 1.91; 1.79; 1.94; 1.64; 1.52; 1.64; 1.56; 1.69; 03:29:39 07/09/2024 5555 5823 1.62 9 1.51; 1.62; 1.82; 1.71; 1.68; 1.74; 1.57; 1.31; 1.52; 03:30:34 07/09/2024 5531 5818 1.56 9 1.62; 1.82; 1.47; 1.4; 1.47; 1.82; 1.65; 1.56; 1.53; 03:31:28 07/09/2024 5664 6013 1.55 9 1.55; 1.42; 1.37; 1.47; 1.77; 1.72; 1.59; 1.46; 1.71; 03:32:23 07/09/2024 5312 5674 2.01 9 1.88; 2.42; 1.94; 2.31; 1.99; 2.13; 2.3; 1.81; 2.01; 03:33:18 07/09/2024 5411 5627 2.16 9 1.86; 2.33; 2.03; 2.26; 2.16; 2.28; 2.33; 1.93; 1.82; 03:34:13 07/09/2024 5621 5872 1.67 9 1.74; 1.64; 1.74; 2; 1.97; 1.67; 1.59; 1.51; 1.54; 03:35:08 07/09/2024 5392 5609 1.55 9 1.58; 1.51; 1.68; 1.6; 1.67; 1.41; 1.54; 1.36; 1.55; 03:36:03 07/09/2024 5478 5735 1.45 9 1.45; 1.44; 1.58; 1.43; 1.54; 1.44; 1.44; 2.06; 2.06; 03:36:57 07/09/2024 5466 5852 2.01 9 1.62; 1.91; 1.8; 2.01; 2.47; 2.08; 2.4; 1.91; 2.45; 03:37:52 07/09/2024 5506 5895 2.25 9 2.26; 2.63; 2.23; 2.11; 2.25; 2.08; 2.19; 2.31; 2.45; 03:38:47 07/09/2024 5434 5740 2.66 9 2.61; 2.68; 2.66; 2.9; 2.08; 2.77; 2.16; 2.39; 2.79; 03:39:42 07/09/2024 5350 5869 2.35 9 2.39; 3.32; 2.5; 2.35; 2.22; 2.57; 2.32; 2.26; 2.01; 03:40:37 07/09/2024 5332 5626 1.71 9 2.07; 2.18; 1.76; 1.8; 1.56; 1.5; 1.71; 1.67; 1.49; 03:41:32 07/09/2024 5661 6146 1.76 9 1.73; 1.64; 1.57; 1.76; 1.71; 1.77; 1.97; 2.22; 2.23; 03:42:26 07/09/2024 5257 5551 1.93 9 1.93; 1.83; 2.19; 1.86; 2.16; 1.85; 2.12; 2.36; 1.72; 03:43:21 07/09/2024 5470 5714 2.04 9 1.85; 2.12; 1.9; 2.25; 2.23; 1.92; 1.9; 2.04; 2.07; 03:44:16 07/09/2024 5522 5816 1.63 9 2.04; 1.63; 1.62; 1.63; 1.93; 1.44; 1.61; 1.51; 1.65; 03:45:11 07/09/2024 5564 5811 1.47 9 2; 1.59; 1.26; 1.49; 1.36; 1.38; 1.42; 1.47; 1.61; 03:46:06 07/09/2024 5584 5903 1.51 9 1.74; 1.58; 1.48; 1.5; 1.53; 1.39; 1.64; 1.51; 1.45; 03:47:01 07/09/2024 5584 5851 1.58 9 1.49; 1.56; 1.63; 1.75; 1.54; 1.58; 1.58; 1.48; 1.68; 03:47:56 07/09/2024 5535 5799 2.18 9 1.96; 2.19; 2.41; 1.93; 2.18; 2.22; 2.69; 2.06; 2.06; 03:48:50 07/09/2024 5428 5725 1.73 9 1.85; 1.69; 1.94; 1.8; 1.73; 1.76; 1.46; 1.71; 1.53; 03:49:45 07/09/2024 5201 5402 1.47 9 1.58; 1.65; 1.67; 1.27; 1.47; 1.58; 1.45; 1.44; 1.37; 03:50:40 07/09/2024 5344 5603 1.38 9 1.32; 1.24; 1.38; 1.29; 1.28; 1.41; 1.5; 1.53; 1.6; 03:51:35 07/09/2024 5591 6180 1.53 9 1.39; 1.42; 1.48; 1.53; 1.48; 1.7; 1.8; 2.14; 2.02; 03:52:30 07/09/2024 5391 5857 2.11 9 2.2; 2.24; 2.11; 2.11; 2.55; 2.19; 1.89; 2.06; 1.81; 03:53:25 07/09/2024 5601 5994 1.78 9 1.5; 1.78; 1.65; 1.57; 1.88; 1.69; 1.92; 2.06; 1.83; 03:54:19 07/09/2024 5390 5778 1.72 9 1.52; 1.57; 1.71; 1.65; 2.12; 1.82; 1.9; 1.72; 1.87; 03:55:14 07/09/2024 5352 5880 1.86 9 1.86; 1.91; 1.83; 1.64; 1.52; 1.66; 1.91; 2.91; 2.26; 03:56:09 07/09/2024 5508 5833 2.31 9 2.55; 3.1; 2.83; 2.27; 2.29; 2.25; 2.78; 2.31; 1.8; 03:57:04 07/09/2024 5321 5723 2.03 9 2.03; 2.13; 2.11; 1.83; 1.92; 1.87; 2.11; 2.03; 1.64; 03:57:59 07/09/2024 5682 6460 1.77 9 1.63; 1.64; 1.71; 1.67; 1.77; 1.87; 2.02; 2.15; 2.25; 03:58:54 07/09/2024 5241 5623 2.08 9 2.36; 1.89; 2.3; 2.4; 1.94; 2.11; 1.94; 1.72; 2.08; 03:59:49 07/09/2024 5541 5905 2.08 9 1.81; 2.22; 2.22; 1.95; 1.95; 1.98; 2.08; 2.33; 2.27; 04:00:43 07/09/2024 5330 6175 2.14 9 2.27; 2.18; 2.12; 2.14; 2.13; 2.09; 1.99; 2.16; 2.55; 04:01:38 07/09/2024 5300 5730 1.88 9 2.4; 2.05; 2.04; 1.88; 1.79; 1.92; 1.7; 1.49; 1.66; 04:02:33 07/09/2024 5101 5593 1.72 9 1.72; 1.69; 1.51; 1.51; 1.73; 1.61; 1.98; 2.1; 2.03; 04:03:28 07/09/2024 5433 6245 2.27 9 2.26; 1.95; 2.07; 2.39; 2.47; 2.27; 2.37; 2.19; 2.4; 04:04:23 07/09/2024 5271 5704 1.92 9 2.31; 2.31; 2.02; 2.07; 1.92; 1.8; 1.85; 1.7; 1.67; 04:05:18 07/09/2024 5499 6012 1.62 9 1.56; 1.7; 1.63; 1.6; 1.57; 1.62; 1.73; 1.78; 1.59; 04:06:13 07/09/2024 5568 6047 1.78 9 1.7; 1.77; 1.75; 1.95; 2.33; 1.78; 1.79; 1.73; 2.07; 04:07:07 07/09/2024 5065 5484 2.01 9 2.25; 2.37; 2.2; 1.82; 1.93; 2.69; 2.01; 1.91; 1.91; 04:08:02 07/09/2024 5402 5710 1.54 9 1.52; 1.6; 1.82; 1.63; 1.74; 1.44; 1.4; 1.54; 1.49; 04:08:57 07/09/2024 5442 5773 1.69 9 2.02; 1.74; 1.69; 1.71; 1.57; 1.41; 1.48; 1.7; 1.55; 04:09:52 07/09/2024 5348 5679 2.06 9 1.75; 1.74; 2.06; 1.87; 1.79; 2.11; 2.14; 2.1; 2.14; 04:10:47 07/09/2024 5585 6000 1.97 9 2.66; 2.62; 2.07; 2.04; 1.97; 1.61; 1.96; 1.68; 1.76; 04:11:42 07/09/2024 5919 6291 1.74 9 1.7; 1.84; 1.81; 1.65; 1.74; 1.62; 1.46; 1.74; 1.74; 04:12:37 07/09/2024 5485 5857 1.94 9 1.83; 2.03; 1.94; 1.82; 2.01; 1.84; 1.93; 2.05; 2.15; 04:13:31 07/09/2024 5406 5742 2.40 9 2.43; 2.61; 2.76; 2.22; 2.4; 2.34; 2.5; 2.01; 1.9; 04:14:26 07/09/2024 5383 5717 1.76 9 1.93; 1.8; 1.96; 1.93; 1.76; 1.72; 1.66; 1.62; 1.47; 04:15:21 07/09/2024 5605 5940 1.57 9 1.63; 1.56; 1.54; 1.4; 1.59; 1.43; 1.64; 1.65; 1.57; 04:16:16 07/09/2024 5647 6111 1.92 9 1.42; 1.81; 1.6; 1.92; 1.68; 2.09; 2.06; 2.13; 2.01; 04:17:11 07/09/2024 5485 5767 1.61 9 2.02; 1.85; 1.72; 1.7; 1.61; 1.52; 1.28; 1.25; 1.42; 04:18:06 07/09/2024 5579 5957 1.51 9 1.32; 1.41; 1.76; 1.44; 1.73; 1.9; 1.67; 1.51; 1.48; 04:19:00 07/09/2024 5249 5646 1.89 9 1.7; 1.87; 1.82; 1.89; 2.09; 1.9; 1.75; 1.97; 2.18; 04:19:55 07/09/2024 5668 5967 2.05 9 2.05; 2.26; 2.16; 2.12; 2.07; 1.97; 1.81; 1.66; 1.78; 04:20:50 07/09/2024 5574 5936 1.52 9 1.52; 1.22; 1.52; 1.44; 1.45; 1.58; 1.7; 1.46; 1.75; 04:21:45 07/09/2024 5235 5568 1.75 9 1.69; 1.47; 1.54; 1.77; 1.58; 1.85; 1.79; 1.89; 1.75; 04:22:40 07/09/2024 5753 6192 1.99 9 1.89; 1.99; 2.37; 2.13; 1.99; 1.96; 2.04; 2.04; 1.89; 04:23:35 07/09/2024 5299 5736 1.79 9 1.92; 1.75; 1.79; 1.65; 1.73; 1.93; 1.57; 1.94; 1.87; 04:24:30 07/09/2024 5776 6220 1.83 9 1.78; 1.72; 1.76; 1.91; 1.94; 1.86; 1.83; 1.82; 1.89; 04:25:24 07/09/2024 5912 6440 1.83 9 2.03; 1.95; 2.03; 1.77; 1.74; 1.8; 1.52; 1.89; 1.83; 04:26:19 07/09/2024 5605 6103 1.76 9 1.88; 1.79; 1.97; 1.71; 1.56; 1.61; 1.76; 1.64; 1.76; 04:27:14 07/09/2024 5396 5648 1.69 9 1.69; 1.72; 1.52; 1.89; 1.86; 1.6; 1.73; 1.6; 1.59; 04:28:09 07/09/2024 5440 5797 1.73 9 1.6; 1.73; 1.79; 1.74; 1.76; 1.66; 1.75; 1.68; 1.54; 04:29:04 07/09/2024 5451 5810 1.68 9 1.54; 1.69; 1.4; 1.48; 1.68; 1.72; 1.95; 1.72; 1.61; 04:29:59 07/09/2024 5631 6131 1.59 9 1.45; 1.64; 1.43; 1.56; 1.49; 1.59; 1.64; 1.91; 1.85; 04:30:53 07/09/2024 5612 5920 2.21 9 1.83; 2.02; 2.27; 2.39; 2.47; 2.21; 2.33; 1.99; 1.69;