17:45:54 01/01/2025 5449 5654 1.19 9 1.19; 1.17; 1.19; 1.23; 1.19; 1.2; 1.09; 1.1; 1.2; 17:46:49 01/01/2025 5501 5777 1.34 9 1.32; 1.57; 1.5; 1.48; 1.35; 1.34; 1.3; 1.21; 1.18; 17:47:44 01/01/2025 5304 5684 1.19 9 1.17; 1.11; 1.17; 1.19; 1.14; 1.25; 1.34; 1.39; 1.55; 17:48:39 01/01/2025 5312 5648 1.30 9 1.45; 1.38; 1.36; 1.2; 1.3; 1.22; 1.19; 1.2; 1.6; 17:49:34 01/01/2025 5496 5861 1.28 9 1.19; 1.22; 1.22; 1.28; 1.38; 1.34; 1.37; 1.3; 1.2; 17:50:29 01/01/2025 5403 5768 1.11 9 1.13; 1.1; 1.11; 1.05; 0.98; 1.1; 1.11; 1.23; 1.21; 17:51:23 01/01/2025 5507 5910 1.23 9 1.21; 1.74; 1.85; 1.26; 1.17; 1.22; 1.3; 1.23; 1.21; 17:52:18 01/01/2025 5427 5744 1.32 9 1.22; 1.23; 1.37; 1.18; 1.27; 1.32; 1.44; 1.47; 1.38; 17:53:13 01/01/2025 5445 5651 1.12 9 1.43; 1.41; 1.2; 1.08; 1.06; 1.04; 1.05; 1.17; 1.12; 17:54:08 01/01/2025 5604 5842 1.25 9 1.44; 1.08; 1.16; 1.15; 1.34; 1.77; 1.28; 1.25; 1.13; 17:55:03 01/01/2025 5575 5795 1.09 9 1.01; 1.09; 1.04; 1.02; 1.12; 1.02; 1.14; 1.35; 1.44; 17:55:58 01/01/2025 5400 5654 1.23 9 1.95; 2.11; 1.23; 1.41; 1.02; 1.15; 1.08; 1.05; 1.44; 17:56:53 01/01/2025 5370 5579 1.24 9 1.27; 1.17; 1.24; 1.02; 1.07; 1.24; 1.19; 1.35; 1.65; 17:57:47 01/01/2025 5424 5673 1.16 9 1.65; 1.66; 1.48; 1.14; 1.16; 1.17; 1.11; 1.16; 1.09; 17:58:42 01/01/2025 5517 5784 1.23 9 1.23; 1.3; 1.18; 1.4; 1.52; 1.21; 1.16; 1.18; 1.4; 17:59:37 01/01/2025 5481 5708 1.26 9 1.26; 1.04; 1.06; 0.97; 1.07; 1.46; 1.39; 1.97; 1.6; 18:00:32 01/01/2025 5497 5729 1.06 9 1.37; 1.16; 1.24; 1.06; 1.04; 1.02; 1.03; 1.31; 1.01; 18:01:27 01/01/2025 5323 5500 1.08 9 0.98; 1.08; 1.03; 1.7; 1.63; 1.45; 1.23; 0.99; 1.05; 18:02:22 01/01/2025 5320 5502 0.97 9 0.88; 0.99; 0.9; 0.93; 0.99; 0.97; 0.93; 0.99; 0.99; 18:03:17 01/01/2025 5483 5651 1.12 9 1.28; 1.12; 1.53; 1.61; 1.1; 1.14; 0.95; 1.02; 0.99; 18:04:11 01/01/2025 5340 5516 1.09 9 0.98; 1.02; 0.96; 0.88; 1.11; 1.18; 1.34; 1.37; 1.09; 18:05:06 01/01/2025 5383 5587 0.98 9 1.08; 0.94; 1.01; 0.98; 0.88; 1.03; 0.92; 0.9; 1.01; 18:06:01 01/01/2025 5338 5517 1.27 9 0.98; 1.14; 1.73; 1.59; 1.76; 1.29; 1.27; 1.14; 1.1; 18:06:56 01/01/2025 5274 5447 1.04 9 0.93; 1.05; 0.89; 0.95; 1.07; 0.99; 1.04; 1.21; 1.28; 18:07:51 01/01/2025 5443 5653 0.96 9 1.31; 1.1; 1.08; 1.08; 0.89; 0.93; 0.96; 0.91; 0.88; 18:08:46 01/01/2025 5425 5638 1.13 9 0.95; 0.91; 0.95; 1.18; 1.13; 1.36; 1.23; 1.16; 1; 18:09:41 01/01/2025 5302 5543 0.96 9 1.06; 1.11; 1.03; 0.96; 0.93; 0.93; 0.96; 0.94; 1.01; 18:10:35 01/01/2025 5521 5686 0.98 9 1.14; 1.21; 1.08; 1.06; 0.95; 0.92; 0.98; 0.86; 0.81; 18:11:30 01/01/2025 5361 5537 0.91 9 0.89; 0.82; 0.82; 0.91; 0.89; 0.97; 1.37; 1.17; 1.13; 18:12:25 01/01/2025 5339 5494 0.92 9 1.01; 0.89; 0.92; 0.95; 0.87; 0.84; 0.91; 0.94; 0.93; 18:13:20 01/01/2025 5584 5747 1.02 9 0.99; 1.06; 1.17; 1.11; 1.02; 1.06; 0.89; 0.93; 0.86; 18:14:15 01/01/2025 5307 5493 0.92 9 0.86; 0.94; 0.88; 0.92; 0.92; 0.92; 1.01; 1.21; 1.46; 18:15:10 01/01/2025 5444 5636 0.91 9 1.2; 0.93; 0.91; 0.92; 0.88; 0.92; 0.91; 0.88; 0.88; 18:16:05 01/01/2025 5480 5723 1.01 9 0.89; 0.98; 1.04; 1.15; 1.25; 1.14; 1.01; 0.99; 1.01; 18:16:59 01/01/2025 5317 5512 1.04 9 1.1; 0.97; 1.04; 0.94; 0.91; 0.95; 1.19; 1.3; 1.25; 18:17:54 01/01/2025 5530 5770 1.01 9 1.43; 1.14; 0.95; 1.01; 0.99; 0.97; 1.11; 0.99; 1.01; 18:18:49 01/01/2025 5519 5783 1.14 9 1.07; 1.06; 1.12; 1.18; 1.64; 1.44; 1.23; 1.14; 0.97; 18:19:44 01/01/2025 5471 5754 0.97 9 1.02; 0.95; 0.95; 0.92; 0.97; 0.95; 1.01; 1.11; 1.18; 18:20:39 01/01/2025 5476 5682 1.12 9 1.26; 1.37; 1.14; 1.2; 0.98; 1.04; 0.99; 1.12; 0.86; 18:21:34 01/01/2025 5532 5745 1.04 9 0.95; 0.9; 1.03; 1.12; 1.09; 1.14; 1.04; 1.06; 1.02; 18:22:29 01/01/2025 5416 5592 0.92 9 0.92; 0.93; 0.91; 0.9; 1.02; 0.96; 0.91; 0.9; 0.99; 18:23:23 01/01/2025 5357 5527 0.98 9 1.08; 1.06; 1.04; 1.03; 0.98; 0.9; 0.92; 0.88; 0.91; 18:24:18 01/01/2025 5361 5540 0.94 9 0.89; 0.89; 0.84; 0.93; 1.01; 1.02; 1.16; 1.02; 0.94; 18:25:13 01/01/2025 5361 5552 0.95 9 2.11; 0.91; 0.96; 0.9; 0.95; 0.88; 0.94; 1.04; 1.04; 18:26:08 01/01/2025 5482 5680 1.05 9 1.05; 1.32; 1.13; 1.29; 1.19; 0.98; 0.93; 0.9; 0.88; 18:27:03 01/01/2025 5334 5550 0.98 9 0.87; 0.86; 0.83; 0.98; 0.93; 1.19; 1.27; 1.18; 1.04; 18:27:58 01/01/2025 5432 5717 0.92 9 1.02; 0.91; 0.89; 1; 0.92; 0.98; 0.89; 0.87; 0.94; 18:28:53 01/01/2025 5451 5737 1.04 9 0.95; 1.12; 1.28; 1.38; 1.12; 1.04; 1.02; 0.94; 0.91; 18:29:48 01/01/2025 5390 5645 0.98 9 0.97; 0.99; 0.91; 0.94; 0.98; 0.97; 1.15; 1.09; 1.04; 18:30:42 01/01/2025 5538 5781 1.09 9 1.16; 1.01; 1.09; 0.96; 0.93; 1.29; 1.25; 1.44; 0.96; 18:31:37 01/01/2025 5450 5715 1.04 9 1.07; 1.12; 1.15; 1.24; 1.03; 1.04; 1.01; 0.98; 1; 18:32:32 01/01/2025 5437 5636 0.98 9 0.96; 0.85; 0.88; 0.94; 1.06; 1.09; 1.38; 1.24; 0.98; 18:33:27 01/01/2025 5484 5676 0.89 9 1.03; 1.02; 0.86; 0.84; 0.82; 0.81; 0.89; 0.92; 1.22; 18:34:22 01/01/2025 5347 5517 1.12 9 1.12; 1.3; 1.29; 1.23; 1.08; 0.99; 1.02; 1.37; 1; 18:35:17 01/01/2025 5368 5551 1.19 9 0.82; 1.03; 1.05; 1.22; 0.99; 1.32; 1.2; 1.24; 1.19; 18:36:11 01/01/2025 5314 5473 0.93 9 1.1; 0.93; 0.88; 0.92; 0.95; 0.98; 0.86; 0.87; 0.96; 18:37:06 01/01/2025 5406 5573 1.00 9 0.98; 1.12; 1.4; 1.13; 1.1; 1; 0.95; 0.86; 0.83; 18:38:01 01/01/2025 5284 5441 0.99 9 0.85; 0.98; 0.83; 0.99; 0.95; 1.17; 1.33; 1.22; 1.13; 18:38:56 01/01/2025 5488 5683 0.98 9 0.92; 1.08; 0.98; 0.95; 1.02; 0.88; 0.97; 1.11; 1.16; 18:39:51 01/01/2025 5493 5698 0.97 9 0.96; 1.16; 1.15; 1.05; 0.99; 0.97; 0.9; 0.9; 0.88; 18:40:46 01/01/2025 5286 5448 0.99 9 0.87; 0.85; 0.87; 0.95; 0.99; 1.14; 1.14; 1.03; 1.01; 18:41:41 01/01/2025 5383 5576 0.95 9 0.99; 0.97; 0.95; 0.9; 0.94; 0.91; 0.93; 1.05; 1.3; 18:42:35 01/01/2025 5463 5659 1.07 9 1.31; 1.4; 1.13; 1.13; 1; 0.96; 0.9; 1; 1.07; 18:43:30 01/01/2025 5495 5720 1.11 9 1.01; 1.04; 1.02; 1.11; 1.08; 1.43; 1.33; 1.31; 1.14; 18:44:25 01/01/2025 5242 5419 1.01 9 1.08; 0.97; 1.08; 1.01; 1.01; 0.9; 0.95; 0.96; 1.12; 18:45:20 01/01/2025 5448 5617 1.24 9 1.24; 1.46; 1.65; 1.13; 1.24; 1.48; 1.08; 1.02; 0.93; 18:46:15 01/01/2025 5473 5656 1.12 9 0.95; 1.01; 1.04; 1.12; 1.36; 1.34; 1.14; 1.16; 1.08; 18:47:10 01/01/2025 5368 5559 1.11 9 1.01; 1.03; 1.11; 1.11; 0.9; 1.02; 1.14; 1.16; 1.17; 18:48:05 01/01/2025 5356 5516 1.08 9 1.32; 1.19; 1.15; 0.97; 0.97; 0.99; 1.08; 1.15; 1.01; 18:48:59 01/01/2025 5367 5540 0.97 9 0.91; 0.86; 0.97; 0.99; 1.11; 1.02; 0.99; 0.94; 0.89; 18:49:54 01/01/2025 5363 5531 0.89 9 0.89; 0.84; 0.83; 0.93; 0.91; 0.83; 0.92; 0.89; 0.99; 18:50:49 01/01/2025 5396 5571 0.95 9 1.01; 0.95; 1.02; 1.02; 0.9; 0.83; 0.88; 0.94; 0.96; 18:51:44 01/01/2025 5266 5445 1.14 9 0.97; 0.92; 1.06; 1.7; 1.31; 1.17; 1.19; 1.13; 1.14; 18:52:39 01/01/2025 5449 5646 0.99 9 0.99; 1.01; 0.87; 0.93; 0.94; 0.89; 1.18; 1.21; 1.07; 18:53:34 01/01/2025 5467 5687 1.01 9 1.01; 1.14; 0.96; 0.96; 0.98; 1.05; 1.1; 1.11; 0.97; 18:54:29 01/01/2025 5406 5683 1.11 9 1.03; 1.32; 1.44; 1.35; 1.04; 1.02; 1.04; 1.11; 1.2; 18:55:23 01/01/2025 5271 5505 1.11 9 1.07; 1.01; 1; 0.97; 1.18; 1.31; 1.29; 1.19; 1.11; 18:56:18 01/01/2025 5470 5739 1.01 9 1.01; 1.01; 0.95; 0.95; 1.03; 0.97; 0.99; 1.09; 1.05; 18:57:13 01/01/2025 5497 5737 1.20 9 1.24; 1.26; 1.18; 1.16; 1.17; 1.2; 1.21; 1.27; 1.03; 18:58:08 01/01/2025 5486 5739 1.04 9 1.08; 1.02; 1.04; 1.01; 1.07; 1.15; 1.03; 1.09; 1; 18:59:03 01/01/2025 5206 5412 0.97 9 1; 0.94; 0.87; 0.9; 0.97; 0.89; 0.97; 1.05; 1.17; 18:59:58 01/01/2025 5312 5504 1.03 9 1.16; 1.03; 1.05; 0.97; 0.87; 1.05; 1.07; 0.92; 0.95; 19:00:53 01/01/2025 5432 5615 1.04 9 0.91; 1.02; 1.04; 1.23; 1.15; 1.3; 1.04; 0.99; 0.94; 19:01:48 01/01/2025 5482 5656 0.98 9 0.9; 0.9; 0.94; 0.93; 0.98; 1; 1.11; 1.26; 1.17; 19:02:42 01/01/2025 5332 5494 0.97 9 1.15; 1; 0.97; 0.91; 0.88; 0.93; 0.91; 1.15; 0.97; 19:03:37 01/01/2025 5376 5534 1.06 9 1.06; 1.23; 1.22; 1.08; 1.03; 1.06; 0.88; 0.92; 0.9; 19:04:32 01/01/2025 5327 5479 0.92 9 0.87; 0.86; 0.89; 0.87; 1.05; 1.09; 1.28; 1.12; 0.92; 19:05:27 01/01/2025 5372 5537 0.90 9 1; 0.92; 0.84; 0.85; 0.89; 0.86; 0.9; 0.91; 0.96; 19:06:22 01/01/2025 5524 5726 0.93 9 1.11; 1.18; 1.16; 0.95; 0.87; 0.93; 0.84; 0.86; 0.87; 19:07:17 01/01/2025 5450 5708 1.07 9 0.85; 0.86; 0.98; 1.18; 1.32; 1.17; 1.13; 1.04; 1.07; 19:08:12 01/01/2025 5427 5691 1.03 9 1.06; 1.11; 0.87; 0.98; 1.03; 1.01; 0.92; 1.26; 1.12; 19:09:06 01/01/2025 5450 5690 1.09 9 1.32; 1.16; 1.15; 0.97; 1.09; 1.01; 1; 1.01; 1.12; 19:10:01 01/01/2025 5507 5761 1.01 9 0.92; 1.12; 1; 1.4; 1.24; 1.11; 1.01; 0.96; 0.92; 19:10:56 01/01/2025 5379 5640 1.02 9 1.02; 0.92; 0.94; 1; 1.19; 1.02; 1.2; 1.22; 1.18; 19:11:51 01/01/2025 5495 5784 0.98 9 1.1; 1.03; 0.92; 0.94; 0.98; 0.98; 0.98; 0.97; 0.97; 19:12:46 01/01/2025 5505 5780 1.03 9 1.01; 1.09; 1.26; 1.07; 1.03; 1.07; 1.01; 1.02; 0.99; 19:13:41 01/01/2025 5334 5575 1.02 9 0.91; 0.88; 1.02; 1.01; 1.11; 1.15; 1.15; 1.23; 1; 19:14:36 01/01/2025 5342 5630 0.99 9 1.01; 1.04; 0.96; 0.98; 0.99; 0.98; 1.02; 0.95; 1.15; 19:15:30 01/01/2025 5584 5831 1.01 9 1.18; 1.12; 1.06; 0.94; 1.01; 1.04; 0.94; 0.93; 0.96; 19:16:25 01/01/2025 5473 5701 1.02 9 1.02; 1.04; 1.09; 1.16; 1.17; 0.99; 1.02; 0.98; 0.99; 19:17:20 01/01/2025 5444 5690 1.02 9 0.93; 1.02; 1.01; 1.11; 0.87; 0.98; 1.12; 1.33; 1.55; 19:18:15 01/01/2025 5391 5589 0.98 9 1.08; 1.12; 1.1; 0.98; 0.99; 0.98; 0.95; 0.9; 0.93; 19:19:10 01/01/2025 5251 5425 1.06 9 1.03; 1.06; 1.24; 1.07; 1.18; 1.18; 1.05; 1.02; 1.04; 19:20:05 01/01/2025 5339 5502 1.00 9 1; 0.88; 0.95; 0.99; 1.07; 1.29; 1.26; 0.99; 1.14; 19:21:00 01/01/2025 5351 5554 1.00 9 1.03; 1; 0.96; 0.97; 0.87; 0.9; 1; 1.05; 1.33; 19:21:55 01/01/2025 5370 5555 1.05 9 1.26; 1.21; 1.12; 1.02; 1.03; 1.06; 1.05; 0.99; 0.91; 19:22:49 01/01/2025 5265 5429 1.11 9 0.93; 1.19; 1.11; 1.32; 1.6; 1.27; 1.08; 0.96; 0.96; 19:23:44 01/01/2025 5417 5597 1.01 9 0.98; 1.01; 0.87; 0.94; 0.94; 1.28; 1.14; 1.41; 1.19; 19:24:39 01/01/2025 5245 5390 1.01 9 1.15; 1.13; 0.99; 1.02; 0.95; 0.94; 1.01; 0.94; 1.05; 19:25:34 01/01/2025 5360 5489 1.06 9 1.09; 1.06; 1.32; 1.13; 1.19; 1; 1; 0.94; 0.93; 19:26:29 01/01/2025 5443 5567 1.09 9 1.01; 1.06; 0.92; 1.07; 1.35; 1.23; 1.19; 1.13; 1.09; 19:27:24 01/01/2025 5439 5594 0.99 9 0.95; 0.94; 0.99; 1.13; 0.97; 0.9; 1.09; 1.21; 1.16; 19:28:18 01/01/2025 5391 5539 1.00 9 1.4; 1.28; 1.24; 1.14; 0.99; 0.94; 0.99; 1; 0.94; 19:29:13 01/01/2025 5428 5596 1.04 9 1; 1.03; 1.25; 1.32; 1.3; 1.15; 1.04; 0.97; 0.92; 19:30:08 01/01/2025 5427 5597 1.10 9 0.86; 1.08; 1.01; 0.97; 1.1; 1.17; 1.27; 1.21; 1.12; 19:31:03 01/01/2025 5400 5554 0.95 9 1; 1.03; 0.99; 0.85; 0.92; 0.88; 0.91; 0.96; 0.95; 19:31:58 01/01/2025 5374 5510 1.06 9 1.06; 1.18; 1.31; 1.11; 1.03; 1.12; 0.91; 0.95; 0.97; 19:32:52 01/01/2025 5317 5504 1.04 9 0.89; 1.02; 1.07; 1.09; 1.15; 1.46; 1.04; 1; 1.04; 19:33:47 01/01/2025 5296 5472 0.97 9 1; 1.01; 0.93; 0.9; 0.88; 0.98; 0.97; 0.97; 1.15; 19:34:42 01/01/2025 5507 5712 0.95 9 1.26; 1.04; 1.04; 0.97; 0.93; 0.95; 0.93; 0.94; 0.93; 19:35:37 01/01/2025 5585 5828 1.10 9 0.97; 1.07; 1.21; 1.31; 1.1; 1.18; 1.05; 1.03; 1.17; 19:36:31 01/01/2025 5463 5665 1.04 9 0.92; 0.87; 0.92; 0.95; 1.12; 1.14; 1.17; 1.24; 1.04; 19:37:26 01/01/2025 5355 5576 1.02 9 0.96; 1.02; 1.01; 0.97; 1.05; 0.99; 1.06; 1.08; 1.18; 19:38:21 01/01/2025 5430 5648 1.11 9 1.36; 1.45; 1.17; 1.11; 1.18; 1.05; 1.05; 1.07; 1; 19:39:16 01/01/2025 5362 5612 1.12 9 0.97; 1.06; 1.04; 1.35; 1.37; 1.23; 1.2; 1.12; 1.12; 19:40:11 01/01/2025 5291 5462 1.10 9 1.06; 1.11; 1.02; 0.98; 0.98; 1.1; 1.17; 1.18; 1.1; 19:41:05 01/01/2025 5319 5569 1.02 9 1.1; 0.99; 1.06; 1; 1.02; 1.02; 1.02; 1.15; 1.31; 19:42:00 01/01/2025 5391 5648 1.34 9 1.4; 1.56; 1.63; 1.34; 1.27; 1.31; 1.34; 1.22; 1.18; 19:42:55 01/01/2025 5362 5633 1.25 9 1.29; 1.05; 1.12; 1.34; 1.2; 1.28; 1.33; 1.25; 1.13; 19:43:50 01/01/2025 5303 5566 1.23 9 1.23; 1.19; 1.22; 1.23; 1.23; 1.2; 1.07; 1.32; 1.59; 19:44:45 01/01/2025 5481 5700 1.15 9 1.67; 1.32; 1.28; 1.05; 1.17; 1.12; 1.14; 1.07; 1.15; 19:45:39 01/01/2025 5405 5677 1.43 9 1.17; 1.2; 1.44; 1.57; 1.34; 1.49; 1.43; 1.51; 1.4; 19:46:34 01/01/2025 5455 5693 1.52 9 1.59; 1.52; 1.29; 1.38; 1.34; 2.23; 1.95; 2.15; 1.51; 19:47:29 01/01/2025 5462 5778 1.33 9 1.58; 1.56; 1.42; 1.37; 1.27; 1.16; 1.29; 1.33; 1.3; 19:48:24 01/01/2025 5494 5813 1.12 9 1.61; 1.57; 1.5; 1.13; 1.12; 1.06; 1.01; 0.94; 1.09; 19:49:19 01/01/2025 5374 5664 1.24 9 1.03; 1; 1.11; 1.15; 1.43; 1.66; 1.43; 1.31; 1.24; 19:50:13 01/01/2025 5438 5780 1.19 9 1.1; 1.12; 1.19; 1.11; 1.19; 1.33; 1.61; 1.57; 1.62; 19:51:08 01/01/2025 5493 5929 1.58 9 1.72; 1.64; 1.58; 1.31; 1.4; 1.85; 1.85; 1.57; 1.58; 19:52:03 01/01/2025 5336 5787 1.91 9 1.53; 2; 1.82; 1.91; 2.03; 2.63; 1.87; 1.98; 1.78; 19:52:58 01/01/2025 5446 5878 1.83 9 1.85; 1.83; 1.52; 1.67; 1.98; 2.2; 1.81; 1.89; 1.44; 19:53:53 01/01/2025 5568 6093 1.38 9 1.49; 1.38; 1.17; 1.32; 1.31; 1.34; 1.64; 1.46; 1.6; 19:54:47 01/01/2025 5243 5807 1.51 9 1.74; 1.66; 1.58; 1.65; 1.51; 1.33; 1.37; 1.3; 1.27; 19:55:42 01/01/2025 5359 5887 1.42 9 1.33; 1.38; 1.42; 1.73; 1.6; 1.95; 1.62; 1.32; 1.41; 19:56:37 01/01/2025 5329 5852 1.30 9 1.35; 1.28; 1.25; 1.26; 1.28; 1.47; 1.94; 1.51; 1.3; 19:57:32 01/01/2025 5282 5745 1.27 9 1.28; 1.28; 1.22; 1.29; 1.27; 1.24; 1.2; 1.3; 1.19; 19:58:27 01/01/2025 5234 5535 1.24 9 1.26; 1.42; 1.39; 1.19; 1.18; 1.24; 1.24; 1.14; 1.09; 19:59:21 01/01/2025 5090 5402 1.12 9 1.09; 1.1; 1.12; 1.18; 1.41; 1.25; 1.24; 1.07; 1.1; 20:00:16 01/01/2025 5229 5614 1.12 9 1.08; 1.11; 1.06; 1.12; 1.06; 1.15; 1.17; 1.25; 1.36; 20:01:11 01/01/2025 5138 5463 1.09 9 1.17; 1.1; 1.07; 1.09; 1.05; 1.13; 1.02; 1.09; 1.1; 20:02:06 01/01/2025 5028 5345 1.24 9 1.24; 1.53; 1.49; 1.28; 1.16; 1.24; 1.22; 1.18; 1.15; 20:03:01 01/01/2025 5275 5776 1.19 9 1.05; 1.11; 1.07; 1.15; 1.31; 1.44; 1.38; 1.23; 1.19; 20:03:55 01/01/2025 4992 5504 1.25 9 1.25; 1.26; 1.17; 1.2; 1.24; 1.15; 1.3; 1.42; 1.43; 20:04:50 01/01/2025 5205 5680 1.27 9 1.28; 1.31; 1.33; 1.27; 1.3; 1.26; 1.18; 1.21; 1.22; 20:05:45 01/01/2025 5295 5703 1.30 9 1.2; 1.3; 1.58; 1.71; 1.53; 1.37; 1.23; 1.25; 1.19; 20:06:40 01/01/2025 5166 5530 1.23 9 1.19; 1.29; 1.04; 1.24; 1.2; 1.4; 1.37; 1.23; 1.19; 20:07:35 01/01/2025 5232 5615 1.09 9 1.3; 1.09; 1.06; 1.04; 1.12; 1.09; 1.05; 1.16; 1.23; 20:08:29 01/01/2025 5264 5521 1.13 9 1.29; 1.31; 1.17; 1.2; 1.12; 1.06; 1.06; 1.13; 0.97; 20:09:24 01/01/2025 5328 5619 1.17 9 1; 1.17; 1.3; 1.52; 1.37; 1.14; 1.22; 1.16; 1.16; 20:10:19 01/01/2025 5300 5589 1.18 9 0.94; 1; 1; 1.05; 1.22; 1.24; 1.2; 1.37; 1.18; 20:11:14 01/01/2025 5306 5609 1.04 9 1.23; 1.13; 1.02; 0.98; 1.03; 0.94; 1.04; 1.04; 1.06; 20:12:09 01/01/2025 5407 5825 1.08 9 1; 1.17; 1.2; 1.11; 1.08; 1.05; 1.07; 1.09; 1.03; 20:13:04 01/01/2025 5427 5802 1.21 9 1.07; 1.1; 1.23; 1.29; 1.28; 1.33; 1.21; 1.11; 1.14; 20:13:58 01/01/2025 5487 5939 1.14 9 1.16; 1.37; 1.14; 1.03; 1.05; 1.17; 1.09; 1.12; 1.35; 20:14:53 01/01/2025 5477 5826 1.14 9 1.49; 1.25; 1.1; 1.18; 1.14; 1.45; 1.14; 1.12; 1.06; 20:15:48 01/01/2025 5359 5781 1.25 9 1.13; 1.17; 1.66; 1.29; 1.23; 1.37; 1.25; 1.26; 1.12; 20:16:43 01/01/2025 5251 5642 1.29 9 1.29; 1.15; 1.18; 1.2; 1.77; 1.63; 1.37; 1.2; 1.42; 20:17:38 01/01/2025 5319 5672 1.11 9 1.42; 1.16; 1.27; 1.1; 1.11; 1.11; 1.02; 1.25; 1.11; 20:18:32 01/01/2025 5391 5761 1.11 9 1.48; 1.37; 1.37; 1.07; 1.09; 1.05; 1.02; 1.11; 1.24; 20:19:27 01/01/2025 5331 5660 1.23 9 1.36; 1.06; 1.34; 1.61; 1.26; 1.23; 1.11; 1.11; 0.99; 20:20:22 01/01/2025 5225 5544 1.12 9 1.11; 1.04; 1.12; 1.08; 1.06; 1.13; 1.23; 1.21; 1.54; 20:21:17 01/01/2025 5204 5567 1.17 9 1.35; 1.18; 1.16; 1.19; 1.07; 1.11; 1.17; 1.17; 1.25; 20:22:12 01/01/2025 5387 5786 1.19 9 1.22; 1.49; 1.46; 1.19; 1.16; 1.25; 1.12; 1.1; 1.02; 20:23:06 01/01/2025 5214 5622 1.20 9 1.15; 1.12; 1.1; 1.31; 1.34; 1.36; 1.2; 1.21; 1.19; 20:24:01 01/01/2025 5344 5716 1.10 9 1.07; 1.13; 1; 1.12; 1.04; 1.06; 1.1; 1.19; 1.39; 20:24:56 01/01/2025 5378 5710 1.12 9 1.18; 1.26; 1.16; 1.12; 1; 1.04; 1.03; 0.98; 1.16; 20:25:51 01/01/2025 5452 5768 1.32 9 1.32; 1.3; 1.46; 1.32; 1.36; 1.21; 1.35; 1.03; 1.19; 20:26:46 01/01/2025 5335 5613 1.19 9 1.25; 1.21; 1.12; 1.18; 1.19; 1.43; 1.29; 1.18; 1.09; 20:27:40 01/01/2025 5371 5607 1.13 9 1.2; 1.11; 0.97; 1; 1.04; 1.21; 1.13; 1.39; 1.21; 20:28:35 01/01/2025 5352 5656 1.10 9 1.46; 1.27; 1.24; 1.11; 1.1; 0.99; 1.02; 0.99; 1.05; 20:29:30 01/01/2025 5370 5766 1.19 9 1.09; 1.39; 1.19; 1.4; 1.26; 1.24; 1.18; 1.13; 1.09; 20:30:25 01/01/2025 5487 5865 1.21 9 1.21; 1.24; 1.1; 1.06; 1.04; 1.45; 1.48; 1.38; 1.21; 20:31:20 01/01/2025 5419 5846 1.10 9 1.22; 1.16; 1.17; 1.06; 1.01; 1.1; 1.03; 1.07; 1.17; 20:32:14 01/01/2025 5460 5933 1.15 9 1.15; 1.34; 1.14; 1.18; 1.23; 1.18; 1.09; 1.14; 1.12; 20:33:09 01/01/2025 5273 5559 1.17 9 1.1; 1.13; 1.18; 1.16; 1.39; 1.2; 1.29; 1.17; 1.06; 20:34:04 01/01/2025 5329 5631 1.07 9 1.07; 1.01; 1.09; 1.07; 0.99; 1.03; 1.08; 1.03; 1.17; 20:34:59 01/01/2025 5347 5675 1.03 9 1.12; 1.14; 1.02; 1.03; 1.06; 0.99; 1.03; 1; 1.07; 20:35:54 01/01/2025 5373 5723 1.59 9 1.18; 1.37; 1.59; 1.53; 1.7; 1.65; 1.59; 1.52; 1.6; 20:36:48 01/01/2025 5498 5841 1.55 9 1.56; 1.61; 1.34; 1.43; 1.55; 1.45; 1.88; 1.64; 1.4; 20:37:43 01/01/2025 5352 5665 1.51 9 1.64; 1.55; 1.51; 1.51; 1.37; 1.46; 1.21; 1.3; 1.56; 20:38:38 01/01/2025 5430 5818 1.46 9 1.98; 1.88; 1.71; 1.46; 1.11; 1.16; 1.27; 1.38; 1.51; 20:39:33 01/01/2025 5440 5785 1.39 9 1.16; 1.25; 1.39; 1.58; 1.65; 1.5; 1.49; 1.33; 1.25; 20:40:28 01/01/2025 5473 5842 1.38 9 1.32; 1.21; 1.23; 1.38; 1.37; 1.49; 1.49; 1.64; 1.57; 20:41:22 01/01/2025 5451 5857 1.30 9 1.37; 1.53; 1.3; 1.25; 1.36; 1.22; 1.19; 1.19; 1.48; 20:42:17 01/01/2025 5145 5573 1.45 9 1.54; 1.92; 1.54; 1.59; 1.41; 1.28; 1.45; 1.21; 1.44; 20:43:12 01/01/2025 5259 5611 1.60 9 1.4; 1.44; 1.33; 1.49; 1.92; 1.6; 1.6; 1.87; 1.65; 20:44:07 01/01/2025 5169 5414 1.28 9 1.13; 1.28; 1.23; 1.25; 1.37; 1.19; 1.29; 1.47; 1.53; 20:45:02 01/01/2025 5457 5760 1.27 9 1.44; 1.47; 1.52; 1.12; 1.24; 1.28; 1.24; 1.27; 1.27; 20:45:57 01/01/2025 5331 5605 1.31 9 1.23; 1.31; 1.34; 1.64; 1.46; 1.4; 1.21; 1.21; 1.1; 20:46:51 01/01/2025 5345 5598 1.44 9 1.1; 1.25; 1.48; 1.29; 1.44; 1.75; 1.49; 1.44; 1.28; 20:47:46 01/01/2025 5387 5642 1.20 9 1.15; 1.29; 1.14; 1.16; 1.08; 1.2; 1.2; 1.2; 1.32; 20:48:41 01/01/2025 5253 5475 1.24 9 1.59; 1.48; 1.26; 1.15; 1.22; 1.06; 1.24; 1.25; 1.2; 20:49:36 01/01/2025 5251 5496 1.28 9 1.08; 1.11; 1.24; 1.38; 1.51; 1.5; 1.41; 1.26; 1.28; 20:50:31 01/01/2025 5340 5622 1.29 9 1.29; 1.14; 1.21; 1.12; 1.16; 1.34; 1.32; 1.43; 1.44; 20:51:25 01/01/2025 5068 5281 1.32 9 1.33; 1.32; 1.35; 1.3; 1.24; 1.3; 1.38; 1.3; 1.34; 20:52:20 01/01/2025 5383 5616 1.39 9 1.62; 1.39; 1.74; 1.82; 1.5; 1.16; 1.27; 1.29; 1.19; 20:53:15 01/01/2025 5324 5592 1.54 9 1.1; 1.15; 1.12; 1.27; 1.7; 1.55; 1.97; 1.68; 1.54; 20:54:10 01/01/2025 5390 5614 1.29 9 1.3; 1.28; 1.1; 1.29; 1.25; 1.29; 1.28; 1.34; 1.58; 20:55:05 01/01/2025 5474 5746 1.36 9 1.47; 1.82; 1.66; 1.6; 1.36; 1.33; 1.29; 1.17; 1.17; 20:55:59 01/01/2025 5396 5616 1.40 9 1.33; 1.3; 1.24; 1.4; 1.54; 1.5; 1.68; 1.55; 1.33; 20:56:54 01/01/2025 5340 5619 1.47 9 1.38; 1.33; 1.32; 1.47; 1.42; 1.79; 1.77; 1.66; 1.68; 20:57:49 01/01/2025 5375 5600 1.35 9 1.57; 1.54; 1.29; 1.43; 1.39; 1.29; 1.2; 1.35; 1.28; 20:58:44 01/01/2025 5457 5717 1.44 9 1.44; 1.65; 1.59; 1.56; 1.54; 1.35; 1.38; 1.27; 1.17; 20:59:39 01/01/2025 5332 5608 1.46 9 1.32; 1.3; 1.13; 1.46; 1.51; 1.46; 1.51; 1.57; 1.28; 21:00:33 01/01/2025 5411 5670 1.22 9 1.1; 1.29; 1.22; 1.56; 1.09; 1.26; 1.16; 1.08; 1.24; 21:01:28 01/01/2025 5344 5600 1.33 9 1.45; 1.48; 1.42; 1.32; 1.46; 1.32; 1.24; 1.22; 1.33; 21:02:23 01/01/2025 5327 5621 1.60 9 1.34; 1.2; 1.37; 1.76; 1.94; 1.69; 1.6; 1.47; 1.61; 21:03:18 01/01/2025 5300 5652 1.55 9 1.5; 1.52; 1.29; 1.4; 1.81; 1.55; 1.61; 1.82; 1.92; 21:04:13 01/01/2025 5296 5611 1.49 9 1.76; 1.75; 1.73; 1.49; 1.39; 1.28; 1.42; 1.55; 1.42; 21:05:07 01/01/2025 5391 5631 1.56 9 1.54; 1.56; 1.79; 1.81; 1.75; 1.77; 1.53; 1.49; 1.36; 21:06:02 01/01/2025 5256 5479 1.48 9 1.34; 1.4; 1.56; 1.37; 1.7; 1.45; 1.71; 1.71; 1.48; 21:06:57 01/01/2025 5091 5288 1.50 9 1.5; 1.61; 1.35; 1.54; 1.51; 1.42; 1.26; 1.4; 1.72; 21:07:52 01/01/2025 5432 5664 2.17 9 2.81; 3.34; 3.68; 2.44; 2.17; 2.08; 1.93; 1.9; 1.75; 21:08:47 01/01/2025 5501 5672 2.24 9 1.81; 2.36; 2.12; 2.24; 2.24; 2.38; 2.24; 2.07; 1.69; 21:09:42 01/01/2025 5607 5779 1.67 9 1.63; 1.79; 1.72; 1.39; 1.67; 1.56; 1.58; 1.75; 2.03; 21:10:36 01/01/2025 5674 5814 1.53 9 2.15; 2; 1.55; 1.6; 1.5; 1.53; 1.42; 1.49; 1.36; 21:11:31 01/01/2025 5612 5782 1.71 9 1.45; 1.62; 1.71; 1.79; 1.84; 1.64; 1.77; 1.73; 1.66; 21:12:26 01/01/2025 5167 5333 1.78 9 1.61; 1.56; 1.66; 1.78; 1.86; 1.77; 2.13; 2.21; 2.45; 21:13:21 01/01/2025 5115 5308 1.34 9 2.02; 1.91; 1.36; 1.28; 1.34; 1.18; 1.06; 1.07; 1.49; 21:14:16 01/01/2025 5434 5637 1.61 9 1.24; 1.67; 1.61; 1.71; 1.57; 1.62; 2; 1.6; 1.58; 21:15:10 01/01/2025 5395 5590 1.69 9 1.57; 1.41; 1.45; 1.69; 1.71; 1.95; 1.7; 1.97; 1.67; 21:16:05 01/01/2025 5352 5556 1.39 9 1.51; 1.5; 1.59; 1.28; 1.27; 1.36; 1.38; 1.4; 1.39; 21:17:00 01/01/2025 5400 5633 1.40 9 1.62; 1.62; 1.4; 1.45; 1.46; 1.32; 1.31; 1.25; 1.27; 21:17:55 01/01/2025 5526 5899 1.74 9 1.23; 1.41; 1.48; 1.79; 1.85; 1.97; 1.91; 1.74; 1.59; 21:18:50 01/01/2025 5421 5682 1.63 9 1.56; 1.9; 1.63; 1.53; 1.64; 1.5; 1.58; 1.92; 2.01; 21:19:44 01/01/2025 5348 5710 1.72 9 2.06; 1.81; 1.85; 1.69; 1.48; 1.61; 1.72; 1.8; 1.64; 21:20:39 01/01/2025 5312 5609 2.19 9 1.72; 2.08; 2.29; 2.56; 2.36; 2.19; 2.22; 2.11; 2.14; 21:21:34 01/01/2025 5259 5575 1.86 9 1.91; 1.79; 1.86; 1.58; 1.67; 1.66; 1.9; 2.86; 2.09; 21:22:29 01/01/2025 5350 5619 1.60 9 1.89; 1.6; 1.56; 1.6; 1.96; 1.41; 1.44; 1.41; 1.63; 21:23:24 01/01/2025 5502 5785 1.59 9 1.59; 1.73; 1.77; 1.85; 1.55; 1.6; 1.5; 1.42; 1.56; 21:24:19 01/01/2025 5270 5452 1.51 9 1.45; 1.5; 1.59; 1.49; 1.41; 1.51; 1.82; 1.94; 1.53; 21:25:13 01/01/2025 5297 5482 1.28 9 1.34; 1.36; 1.28; 1.34; 1.22; 1.23; 1.14; 1.18; 1.29; 21:26:08 01/01/2025 5489 5647 1.40 9 1.43; 1.4; 1.74; 1.6; 1.22; 1.16; 1.48; 1.17; 1.17; 21:27:03 01/01/2025 5449 5650 1.39 9 1.27; 1.38; 1.39; 1.25; 1.27; 1.52; 1.92; 1.53; 1.77; 21:27:58 01/01/2025 5315 5492 1.47 9 1.94; 1.65; 1.44; 1.44; 1.44; 1.44; 1.61; 1.47; 1.58; 21:28:53 01/01/2025 5344 5542 1.51 9 1.77; 1.73; 1.75; 1.52; 1.45; 1.29; 1.28; 1.34; 1.51; 21:29:47 01/01/2025 5407 5648 1.62 9 1.38; 1.35; 1.34; 1.62; 1.77; 1.8; 1.89; 1.64; 1.35; 21:30:42 01/01/2025 5482 5751 1.44 9 1.48; 1.42; 1.64; 1.24; 1.34; 1.28; 1.51; 1.53; 1.44; 21:31:37 01/01/2025 5460 5679 1.28 9 1.71; 1.4; 1.38; 1.28; 1.28; 1.14; 1.17; 1.12; 1.14; 21:32:32 01/01/2025 5439 5689 1.45 9 1.23; 1.45; 1.51; 1.27; 1.81; 1.93; 1.39; 1.44; 1.47; 21:33:27 01/01/2025 5369 5633 1.34 9 1.41; 1.33; 1.29; 1.31; 1.23; 1.34; 1.38; 1.41; 1.82; 21:34:22 01/01/2025 5345 5613 1.35 9 1.73; 1.67; 1.35; 1.34; 1.35; 1.41; 1.33; 1.3; 1.46; 21:35:16 01/01/2025 5200 5500 1.55 9 1.28; 1.32; 1.28; 1.32; 1.55; 1.73; 1.68; 1.62; 1.56; 21:36:11 01/01/2025 5228 5426 1.48 9 1.48; 1.39; 1.39; 1.33; 1.6; 1.54; 1.43; 1.48; 1.6; 21:37:06 01/01/2025 5310 5631 1.39 9 1.61; 1.54; 1.49; 1.39; 1.36; 1.27; 1.3; 1.27; 1.39; 21:38:01 01/01/2025 5371 5592 1.62 9 1.31; 1.47; 1.4; 1.66; 1.91; 1.86; 1.5; 1.62; 1.63; 21:38:56 01/01/2025 5319 5610 1.61 9 1.53; 1.44; 1.71; 1.66; 1.5; 1.61; 1.59; 1.67; 2.16; 21:39:50 01/01/2025 5267 5519 1.51 9 2.1; 2.14; 1.59; 1.67; 1.49; 1.51; 1.44; 1.36; 1.42; 21:40:45 01/01/2025 5330 5635 1.66 9 1.27; 1.41; 1.87; 1.66; 1.67; 1.87; 1.76; 1.5; 1.46; 21:41:40 01/01/2025 5207 5406 1.52 9 1.39; 1.27; 1.28; 1.64; 1.52; 1.52; 1.89; 1.97; 1.82; 21:42:35 01/01/2025 5405 5637 1.62 9 1.84; 1.63; 1.62; 1.85; 1.58; 1.63; 1.6; 1.49; 1.49; 21:43:30 01/01/2025 5369 5626 1.66 9 1.58; 1.98; 1.66; 2.19; 1.61; 1.82; 1.75; 1.56; 1.58; 21:44:25 01/01/2025 5338 5608 1.74 9 1.49; 1.63; 1.48; 1.48; 1.74; 1.75; 2.09; 1.82; 1.98; 21:45:19 01/01/2025 5240 5527 1.63 9 1.74; 1.67; 1.63; 1.6; 1.62; 1.41; 1.68; 1.53; 1.69; 21:46:14 01/01/2025 5181 5507 1.77 9 1.63; 1.77; 2.01; 1.8; 1.78; 2.09; 1.6; 1.74; 1.7; 21:47:09 01/01/2025 5270 5603 1.65 9 1.51; 1.65; 1.39; 1.48; 1.61; 1.67; 1.67; 1.68; 1.82; 21:48:04 01/01/2025 5174 5435 1.80 9 1.8; 1.77; 1.97; 1.8; 1.8; 1.87; 1.54; 1.54; 1.55; 21:48:59 01/01/2025 5231 5580 1.56 9 1.54; 1.49; 1.49; 1.57; 1.89; 1.88; 1.69; 1.52; 1.56; 21:49:53 01/01/2025 5119 5433 1.74 9 1.63; 1.46; 1.47; 1.76; 1.67; 1.74; 1.88; 1.74; 1.88; 21:50:48 01/01/2025 4851 5132 1.52 9 1.54; 1.44; 1.45; 1.47; 1.48; 1.6; 1.52; 1.54; 1.75; 21:51:43 01/01/2025 5000 5287 1.73 9 1.73; 1.75; 1.67; 1.85; 1.77; 2.1; 1.56; 1.6; 1.48; 21:52:38 01/01/2025 4931 5197 1.54 9 1.3; 1.35; 1.37; 1.54; 1.73; 1.42; 1.75; 1.9; 1.94; 21:53:33 01/01/2025 4991 5232 1.56 9 2.15; 1.73; 1.69; 1.66; 1.48; 1.56; 1.39; 1.49; 1.44; 21:54:28 01/01/2025 4919 5144 1.62 9 1.33; 1.39; 1.51; 1.62; 1.85; 1.75; 1.64; 1.44; 1.68; 21:55:22 01/01/2025 4963 5203 1.44 9 1.55; 1.56; 1.39; 1.19; 1.52; 1.4; 1.44; 1.37; 1.77; 21:56:17 01/01/2025 4915 5147 1.54 9 1.77; 1.8; 1.85; 1.54; 1.71; 1.46; 1.51; 1.22; 1.33; 21:57:12 01/01/2025 5133 5390 1.58 9 1.27; 1.44; 1.5; 1.42; 1.58; 1.62; 1.59; 1.65; 1.61; 21:58:07 01/01/2025 5100 5368 1.43 9 1.48; 1.27; 1.43; 1.43; 1.56; 1.34; 1.43; 1.37; 1.46; 21:59:02 01/01/2025 4970 5223 1.48 9 1.87; 1.86; 1.76; 1.37; 1.54; 1.48; 1.33; 1.37; 1.29; 21:59:56 01/01/2025 5058 5300 1.39 9 1.26; 1.25; 1.39; 1.67; 1.36; 1.57; 1.42; 1.52; 1.39; 22:00:51 01/01/2025 4912 5160 1.27 9 1.46; 1.16; 1.2; 1.27; 1.3; 1.3; 1.17; 1.25; 1.45; 22:01:46 01/01/2025 4922 5159 1.33 9 1.31; 1.8; 1.67; 1.55; 1.52; 1.19; 1.27; 1.33; 1.23; 22:02:41 01/01/2025 5138 5318 1.30 9 1.22; 1.22; 1.3; 1.46; 1.16; 1.59; 1.26; 1.48; 1.36; 22:03:36 01/01/2025 5214 5405 1.22 9 1.43; 1.22; 1.2; 1.18; 1.23; 1.28; 1.27; 1.17; 1.11; 22:04:31 01/01/2025 5119 5296 1.29 9 1.15; 1.36; 1.38; 1.41; 1.26; 1.38; 1.22; 1.29; 1.26; 22:05:25 01/01/2025 5141 5392 1.36 9 1.36; 1.13; 1.15; 1.28; 1.31; 1.36; 1.43; 1.42; 1.64; 22:06:20 01/01/2025 4974 5240 1.25 9 1.45; 1.29; 1.33; 1.22; 1.37; 1.21; 1.25; 1.17; 1.15; 22:07:15 01/01/2025 5009 5351 1.33 9 1.34; 1.25; 1.32; 1.29; 1.63; 1.89; 1.33; 1.43; 1.27; 22:08:10 01/01/2025 5272 5686 1.26 9 1.23; 1.33; 1.21; 1.26; 1.24; 1.17; 1.4; 1.36; 1.47; 22:09:05 01/01/2025 5177 5602 1.41 9 1.44; 1.56; 1.5; 1.31; 1.42; 1.28; 1.39; 1.33; 1.41; 22:09:59 01/01/2025 5165 5549 1.44 9 1.44; 1.42; 1.3; 1.25; 1.39; 1.95; 1.7; 1.84; 1.52; 22:10:54 01/01/2025 5319 5658 1.42 9 1.52; 1.46; 1.42; 1.49; 1.27; 1.33; 1.34; 1.51; 1.42; 22:11:49 01/01/2025 5183 5430 1.40 9 1.4; 1.44; 1.63; 1.78; 1.4; 1.39; 1.45; 1.23; 1.22; 22:12:44 01/01/2025 5136 5378 1.28 9 1.27; 1.13; 1.28; 1.2; 1.28; 1.25; 1.41; 1.44; 1.61; 22:13:39 01/01/2025 5307 5543 1.31 9 1.41; 1.31; 1.4; 1.24; 1.36; 1.27; 1.3; 1.29; 1.4; 22:14:33 01/01/2025 5072 5432 1.46 9 1.24; 1.46; 1.45; 1.6; 1.55; 1.46; 1.46; 1.57; 1.46; 22:15:28 01/01/2025 5164 5467 1.42 9 1.39; 1.34; 1.38; 1.3; 1.42; 1.5; 1.49; 1.43; 1.9; 22:16:23 01/01/2025 5178 5464 1.53 9 1.99; 1.59; 1.56; 1.53; 1.59; 1.49; 1.52; 1.24; 1.33; 22:17:18 01/01/2025 5108 5357 1.41 9 1.29; 1.26; 1.34; 1.33; 1.41; 1.48; 1.69; 1.59; 1.47; 22:18:13 01/01/2025 5215 5474 1.42 9 1.3; 1.42; 1.37; 1.49; 1.46; 1.34; 1.65; 1.47; 1.4; 22:19:08 01/01/2025 5230 5544 1.54 9 1.44; 1.55; 1.84; 1.97; 1.57; 1.4; 1.37; 1.54; 1.47; 22:20:02 01/01/2025 5212 5474 1.31 9 1.33; 1.25; 1.2; 1.27; 1.23; 1.31; 1.33; 1.47; 1.44; 22:20:57 01/01/2025 5034 5270 1.45 9 1.71; 1.6; 1.51; 1.45; 1.32; 1.38; 1.3; 1.42; 1.45; 22:21:52 01/01/2025 5242 5461 1.51 9 1.52; 1.37; 1.38; 1.41; 1.74; 1.65; 1.6; 1.51; 1.43; 22:22:47 01/01/2025 5266 5548 1.31 9 1.28; 1.42; 1.28; 1.3; 1.19; 1.32; 1.31; 1.4; 1.44; 22:23:42 01/01/2025 5295 5493 1.40 9 1.63; 1.68; 1.7; 1.4; 1.62; 1.32; 1.29; 1.27; 1.31; 22:24:36 01/01/2025 5265 5516 1.28 9 1.28; 1.14; 1.28; 1.41; 1.36; 1.24; 1.26; 1.43; 1.55; 22:25:31 01/01/2025 5279 5600 1.42 9 1.47; 1.37; 1.57; 1.8; 1.42; 1.37; 1.43; 1.31; 1.28; 22:26:26 01/01/2025 5064 5476 1.54 9 1.27; 1.45; 1.54; 1.66; 1.53; 1.96; 1.82; 1.78; 1.53; 22:27:21 01/01/2025 5122 5571 1.60 9 1.67; 1.44; 1.61; 1.58; 1.55; 1.6; 1.53; 1.71; 2.04; 22:28:16 01/01/2025 5406 5932 1.92 9 1.81; 1.87; 2.26; 1.84; 2.22; 2.06; 2.15; 1.92; 1.66; 22:29:11 01/01/2025 5100 5691 1.82 9 1.62; 1.82; 1.62; 1.92; 1.89; 1.54; 1.73; 2.18; 2.01; 22:30:05 01/01/2025 4944 5495 1.70 9 1.7; 1.85; 1.68; 1.88; 1.61; 1.79; 1.65; 1.71; 1.68; 22:31:00 01/01/2025 5242 5590 1.62 9 1.28; 1.45; 1.68; 1.62; 1.69; 1.65; 1.97; 1.51; 1.45; 22:31:55 01/01/2025 5062 5323 1.52 9 1.45; 1.54; 1.53; 1.52; 1.46; 1.51; 1.35; 1.53; 1.7; 22:32:50 01/01/2025 5203 5544 1.73 9 1.69; 1.87; 1.88; 2.03; 1.67; 1.75; 1.66; 1.73; 1.65; 22:33:45 01/01/2025 5107 5421 1.48 9 1.57; 1.44; 1.32; 1.62; 1.48; 1.35; 1.28; 1.57; 1.57; 22:34:40 01/01/2025 5065 5416 1.49 9 1.77; 1.67; 1.54; 1.41; 1.49; 1.43; 1.41; 1.85; 1.39; 22:35:34 01/01/2025 5187 5543 1.49 9 1.46; 1.34; 1.49; 1.32; 1.42; 1.53; 1.67; 1.51; 1.52; 22:36:29 01/01/2025 5105 5578 1.37 9 1.37; 1.35; 1.48; 1.37; 1.28; 1.47; 1.51; 1.33; 1.45; 22:37:24 01/01/2025 5183 5712 1.55 9 1.42; 1.55; 1.46; 1.72; 1.7; 1.68; 1.59; 1.46; 1.45; 22:38:19 01/01/2025 5028 5591 1.40 9 1.61; 1.4; 1.29; 1.36; 1.4; 1.26; 1.27; 1.52; 1.61; 22:39:14 01/01/2025 5248 5497 1.51 9 2.3; 1.95; 1.73; 1.66; 1.51; 1.44; 1.42; 1.37; 1.31; 22:40:09 01/01/2025 5245 5529 1.44 9 1.16; 1.39; 1.28; 1.44; 1.24; 1.59; 1.6; 1.74; 1.56; 22:41:03 01/01/2025 5305 5543 1.29 9 1.45; 1.72; 1.29; 1.28; 1.29; 1.42; 1.34; 1.28; 1.28; 22:41:58 01/01/2025 5375 5740 1.49 9 1.52; 1.55; 1.45; 1.41; 1.47; 1.49; 1.49; 1.53; 1.47; 22:42:53 01/01/2025 5256 5648 1.26 9 1.47; 1.24; 1.21; 1.33; 1.34; 1.22; 1.32; 1.22; 1.26; 22:43:48 01/01/2025 5344 5791 1.48 9 1.27; 1.49; 1.43; 1.64; 1.59; 1.41; 1.49; 1.48; 1.32; 22:44:43 01/01/2025 5311 5746 1.38 9 1.35; 1.24; 1.36; 1.4; 1.17; 1.38; 1.57; 1.49; 1.53; 22:45:38 01/01/2025 5138 5445 1.36 9 1.63; 1.64; 1.7; 1.35; 1.47; 1.25; 1.23; 1.36; 1.36; 22:46:32 01/01/2025 4898 5182 1.36 9 1.33; 1.31; 1.27; 1.34; 1.36; 1.54; 1.55; 1.39; 1.48; 22:47:27 01/01/2025 4962 5184 1.25 9 1.41; 1.32; 1.38; 1.18; 1.25; 1.34; 1.22; 1.24; 1.1; 22:48:22 01/01/2025 4769 5031 1.35 9 1.22; 1.16; 1.22; 1.42; 1.34; 1.71; 1.58; 1.35; 1.44; 22:49:17 01/01/2025 4710 5004 1.42 9 1.47; 1.47; 1.3; 1.56; 1.38; 1.42; 1.48; 1.24; 1.32; 22:50:12 01/01/2025 4413 4719 1.60 9 1.59; 1.66; 1.6; 1.47; 1.61; 1.74; 1.52; 1.61; 1.59; 22:51:06 01/01/2025 4320 4739 1.55 9 1.55; 1.46; 1.49; 1.58; 1.55; 1.56; 1.41; 1.48; 1.69; 22:52:01 01/01/2025 4805 5239 1.59 9 1.66; 1.87; 1.75; 1.96; 1.53; 1.51; 1.51; 1.59; 1.53; 22:52:56 01/01/2025 4696 5036 1.51 9 1.4; 1.33; 1.43; 1.53; 1.55; 1.65; 1.51; 1.42; 1.66; 22:53:51 01/01/2025 4445 4735 1.43 9 1.65; 1.64; 1.42; 1.67; 1.47; 1.37; 1.36; 1.43; 1.34; 22:54:46 01/01/2025 4519 4766 1.50 9 1.54; 1.41; 1.43; 1.56; 1.56; 1.35; 1.47; 1.5; 1.5; 22:55:41 01/01/2025 4442 4593 1.23 9 1.59; 1.36; 1.36; 1.34; 1.23; 1.21; 1.16; 1.22; 1.14; 22:56:35 01/01/2025 3910 4068 1.32 9 1.32; 1.21; 1.29; 1.25; 1.33; 1.32; 1.36; 1.53; 1.34; 22:57:30 01/01/2025 3951 4098 1.37 9 1.38; 1.34; 1.41; 1.37; 1.14; 1.27; 1.37; 1.57; 1.26; 22:58:25 01/01/2025 3688 3862 1.36 9 1.29; 1.32; 1.33; 1.34; 1.41; 1.44; 1.56; 1.36; 1.52; 22:59:20 01/01/2025 3767 3944 1.38 9 1.49; 1.38; 1.35; 1.43; 1.48; 1.45; 1.38; 1.32; 1.29; 23:00:15 01/01/2025 4195 4414 1.51 9 1.39; 1.3; 1.44; 1.52; 1.64; 1.63; 1.58; 1.51; 1.41; 23:01:10 01/01/2025 3853 4097 1.40 9 1.4; 1.23; 1.34; 1.32; 1.5; 1.44; 1.35; 1.5; 1.45; 23:02:04 01/01/2025 4277 4440 1.49 9 1.49; 1.61; 1.68; 1.81; 1.45; 1.58; 1.37; 1.31; 1.28; 23:02:59 01/01/2025 4429 4643 1.40 9 1.38; 1.27; 1.38; 1.4; 1.47; 1.34; 1.43; 1.45; 1.47; 23:03:54 01/01/2025 4427 4713 1.50 9 1.5; 1.55; 1.44; 1.66; 1.54; 1.39; 1.33; 1.64; 1.32; 23:04:49 01/01/2025 4345 4584 1.43 9 1.38; 1.62; 1.32; 1.3; 1.55; 1.5; 1.56; 1.34; 1.43; 23:05:44 01/01/2025 4415 4583 1.47 9 1.44; 1.7; 1.77; 1.47; 1.54; 1.4; 1.42; 1.37; 1.48; 23:06:38 01/01/2025 4517 4713 1.38 9 1.31; 1.64; 1.53; 1.34; 1.31; 1.38; 1.28; 1.47; 1.53; 23:07:33 01/01/2025 4404 4586 1.33 9 1.55; 1.88; 1.46; 1.33; 1.38; 1.27; 1.2; 1.23; 1.18; 23:08:28 01/01/2025 4354 4517 1.30 9 1.27; 1.21; 1.32; 1.27; 1.58; 1.24; 1.3; 1.36; 1.55; 23:09:23 01/01/2025 4457 4573 1.38 9 1.42; 1.53; 1.48; 1.41; 1.27; 1.34; 1.32; 1.16; 1.38; 23:10:18 01/01/2025 4473 4616 1.25 9 1.1; 1.29; 1.24; 1.33; 1.24; 1.27; 1.25; 1.22; 1.58; 23:11:13 01/01/2025 4534 4692 1.40 9 1.42; 1.4; 1.59; 1.43; 1.24; 1.41; 1.4; 1.27; 1.18; 23:12:07 01/01/2025 4563 4751 1.16 9 1.1; 1.18; 1.08; 1.16; 1.08; 1.14; 1.36; 1.42; 1.47; 23:13:02 01/01/2025 4739 4918 1.42 9 1.64; 1.51; 1.36; 1.17; 1.27; 1.55; 1.42; 1.44; 1.33; 23:13:57 01/01/2025 4390 4585 1.30 9 1.3; 1.44; 1.2; 1.23; 1.25; 1.27; 1.52; 1.36; 1.33; 23:14:52 01/01/2025 4671 4835 1.23 9 1.47; 1.32; 1.27; 1.23; 1.17; 1.26; 1.14; 1.1; 1.2; 23:15:47 01/01/2025 4587 4719 1.18 9 1.13; 1.16; 1.08; 1.23; 1.18; 1.16; 1.25; 1.4; 1.28; 23:16:42 01/01/2025 4653 4762 1.18 9 1.19; 1.17; 1.43; 1.18; 1.05; 1.13; 1.3; 1.23; 1.15; 23:17:36 01/01/2025 4654 4788 1.12 9 1.07; 1.13; 1.05; 1.03; 1.1; 1.12; 1.14; 1.18; 1.4; 23:18:31 01/01/2025 4645 4798 1.15 9 1.34; 1.14; 1.2; 1.14; 1.15; 1.03; 1.11; 1.16; 1.16; 23:19:26 01/01/2025 4617 4763 1.09 9 1.06; 1.12; 1.09; 1.09; 1.09; 1.05; 1.12; 1.17; 1.6; 23:20:21 01/01/2025 4681 4831 1.14 9 1.31; 1.19; 1.28; 1.11; 1.13; 1.08; 1.16; 1.14; 1.11; 23:21:16 01/01/2025 4675 4810 1.14 9 1.14; 0.99; 1.1; 1.26; 1.22; 1.04; 1.3; 1.13; 1.25; 23:22:11 01/01/2025 4696 4823 1.14 9 1.3; 1.3; 1.18; 1.09; 1.14; 1.36; 1.06; 1; 1.08; 23:23:05 01/01/2025 4706 4807 1.16 9 1.2; 1.16; 1.14; 1.12; 1.14; 1.07; 1.2; 1.32; 1.17; 23:24:00 01/01/2025 4744 4888 1.25 9 1.37; 1.23; 1.4; 1.25; 1.38; 1.1; 1.6; 1.13; 1.14; 23:24:55 01/01/2025 4827 4954 1.18 9 1.08; 1.17; 1.41; 1.07; 1.18; 1.21; 1.14; 1.2; 1.44; 23:25:50 01/01/2025 4713 4898 1.43 9 1.78; 1.41; 2.1; 1.4; 1.51; 1.3; 1.43; 1.17; 1.57; 23:26:45 01/01/2025 4726 4912 1.27 9 1.43; 1.28; 1.25; 1.23; 1.07; 1.34; 1.25; 1.27; 1.35; 23:27:40 01/01/2025 4763 4952 1.32 9 1.32; 1.23; 1.27; 1.5; 1.4; 1.4; 1.47; 1.24; 1.22; 23:28:34 01/01/2025 4824 5009 1.34 9 1.19; 1.34; 1.45; 1.34; 1.38; 1.35; 1.26; 1.27; 1.26; 23:29:29 01/01/2025 4830 4995 1.38 9 1.22; 1.45; 1.49; 1.38; 1.39; 1.3; 1.56; 1.37; 1.27; 23:30:24 01/01/2025 4684 4835 1.23 9 1.31; 1.32; 1.05; 1.1; 1.25; 1.15; 1.24; 1.22; 1.23; 23:31:19 01/01/2025 4757 4964 1.38 9 1.15; 1.08; 1.27; 1.44; 1.43; 1.38; 1.56; 1.82; 1.38; 23:32:14 01/01/2025 4850 5071 1.43 9 1.43; 1.47; 1.42; 1.39; 1.55; 1.5; 1.69; 1.24; 1.27; 23:33:09 01/01/2025 4576 4799 1.40 9 1.34; 1.73; 1.23; 1.36; 1.4; 1.38; 1.44; 1.58; 1.56; 23:34:03 01/01/2025 4529 4758 1.45 9 1.68; 1.57; 1.38; 1.37; 1.56; 1.88; 1.45; 1.33; 1.16; 23:34:58 01/01/2025 4643 4873 1.33 9 1.3; 1.33; 1.67; 1.3; 1.29; 1.4; 1.61; 1.3; 1.55; 23:35:53 01/01/2025 4551 4764 1.32 9 1.49; 1.41; 1.32; 1.27; 1.47; 1.35; 1.29; 1.18; 1.15; 23:36:48 01/01/2025 4556 4763 1.28 9 1.24; 1.12; 1.28; 1.33; 1.16; 1.28; 1.42; 1.63; 1.52; 23:37:43 01/01/2025 4521 4726 1.37 9 1.53; 1.37; 1.61; 1.61; 1.43; 1.36; 1.25; 1.23; 1.36; 23:38:37 01/01/2025 4541 4775 1.35 9 1.35; 1.33; 1.3; 1.24; 1.52; 1.71; 1.26; 1.43; 1.74; 23:39:32 01/01/2025 4441 4629 1.70 9 1.58; 1.79; 1.7; 1.69; 1.76; 1.78; 1.78; 1.52; 1.69; 23:40:27 01/01/2025 4501 4696 1.50 9 1.53; 1.72; 1.5; 1.52; 1.49; 1.27; 1.37; 1.46; 1.78; 23:41:22 01/01/2025 4465 4622 1.53 9 1.45; 1.59; 1.51; 1.51; 1.53; 1.44; 1.67; 1.76; 1.85; 23:42:17 01/01/2025 4429 4563 1.37 9 1.59; 1.58; 1.3; 1.34; 1.36; 1.29; 1.37; 1.63; 1.38; 23:43:12 01/01/2025 4172 4318 1.41 9 1.17; 1.21; 1.16; 1.28; 1.49; 1.41; 1.41; 1.42; 1.72; 23:44:06 01/01/2025 4368 4524 1.65 9 2; 2.04; 1.55; 1.65; 1.7; 1.44; 1.32; 1.4; 1.68; 23:45:01 01/01/2025 4320 4468 1.59 9 1.82; 1.75; 1.59; 1.75; 1.47; 1.4; 2.07; 1.56; 1.5; 23:45:56 01/01/2025 4441 4623 1.61 9 1.41; 1.74; 1.46; 1.79; 1.61; 1.58; 1.72; 1.41; 1.78; 23:46:51 01/01/2025 4262 4405 1.56 9 1.57; 1.37; 1.37; 1.31; 1.56; 1.42; 1.59; 1.75; 1.7; 23:47:46 01/01/2025 4129 4252 1.69 9 1.43; 1.34; 1.53; 1.53; 1.69; 2.1; 1.79; 2.03; 2.2; 23:48:41 01/01/2025 4236 4346 1.51 9 1.76; 1.7; 1.37; 1.51; 1.53; 1.56; 1.34; 1.43; 1.29; 23:49:35 01/01/2025 4272 4428 1.45 9 1.64; 1.37; 1.44; 1.49; 1.4; 1.45; 1.55; 1.48; 1.42; 23:50:30 01/01/2025 4183 4311 1.54 9 2.07; 1.77; 1.83; 1.48; 1.63; 1.42; 1.47; 1.39; 1.54; 23:51:25 01/01/2025 4170 4348 1.55 9 1.59; 1.67; 1.43; 1.55; 1.44; 1.42; 1.31; 1.65; 1.56; 23:52:20 01/01/2025 4006 4184 1.72 9 1.54; 1.5; 1.43; 1.77; 1.79; 1.72; 1.93; 1.65; 1.79; 23:53:15 01/01/2025 4196 4367 1.50 9 1.65; 1.45; 1.5; 1.64; 1.38; 1.51; 1.35; 1.35; 1.69; 23:54:10 01/01/2025 4180 4316 1.49 9 1.43; 1.31; 1.45; 1.5; 1.36; 1.52; 1.68; 1.49; 1.61; 23:55:04 01/01/2025 4184 4333 1.64 9 2.26; 1.6; 1.5; 1.6; 1.75; 1.64; 1.45; 1.75; 1.87; 23:55:59 01/01/2025 4312 4512 1.39 9 1.39; 1.37; 1.3; 1.32; 1.41; 1.27; 1.47; 1.53; 1.53; 23:56:54 01/01/2025 4335 4529 1.57 9 1.78; 1.39; 1.67; 1.49; 1.57; 1.68; 1.54; 1.68; 1.42; 23:57:49 01/01/2025 4477 4675 1.47 9 1.52; 1.52; 1.47; 1.51; 1.54; 1.4; 1.42; 1.26; 1.33; 23:58:44 01/01/2025 4406 4592 1.36 9 1.38; 1.22; 1.32; 1.24; 1.36; 1.57; 1.36; 1.39; 1.55; 23:59:39 01/01/2025 4492 4677 1.52 9 1.51; 1.52; 1.66; 1.78; 1.34; 1.35; 1.39; 1.55; 1.57; 00:00:33 01/02/2025 4690 4898 1.49 9 1.38; 1.68; 1.67; 1.98; 1.54; 1.33; 1.49; 1.41; 1.4; 00:01:28 01/02/2025 4586 4800 1.65 9 1.28; 1.39; 1.47; 1.4; 1.66; 1.74; 1.82; 1.93; 1.65; 00:02:23 01/02/2025 4567 4791 1.51 9 1.57; 1.43; 1.58; 1.91; 1.4; 1.78; 1.39; 1.37; 1.51; 00:03:18 01/02/2025 4640 4829 1.34 9 1.41; 1.31; 1.22; 1.25; 1.27; 1.38; 1.39; 1.34; 1.48; 00:04:13 01/02/2025 4521 4696 1.58 9 1.43; 1.72; 1.72; 1.62; 1.42; 1.67; 1.53; 1.58; 1.39; 00:05:07 01/02/2025 4638 4783 1.38 9 1.29; 1.24; 1.56; 1.38; 1.49; 1.58; 1.3; 1.55; 1.2; 00:06:02 01/02/2025 4611 4776 1.58 9 1.47; 1.45; 1.31; 1.66; 1.58; 1.59; 1.42; 1.69; 1.85; 00:06:57 01/02/2025 4435 4569 1.48 9 1.91; 2.04; 1.48; 1.61; 1.44; 1.45; 1.81; 1.39; 1.24; 00:07:52 01/02/2025 4478 4633 1.39 9 1.28; 1.32; 1.43; 1.52; 1.37; 1.38; 1.49; 1.55; 1.39; 00:08:47 01/02/2025 4346 4516 1.65 9 1.37; 1.65; 1.54; 1.65; 1.76; 1.51; 1.65; 1.55; 1.76; 00:09:42 01/02/2025 4301 4493 1.64 9 1.67; 1.56; 1.39; 1.65; 1.41; 1.64; 1.65; 1.54; 1.66; 00:10:36 01/02/2025 4329 4527 1.52 9 1.68; 1.71; 1.55; 1.37; 1.5; 1.38; 1.5; 1.54; 1.52; 00:11:31 01/02/2025 4391 4559 1.58 9 1.68; 1.5; 1.5; 1.59; 1.89; 1.75; 1.54; 1.58; 1.57; 00:12:26 01/02/2025 4385 4516 1.38 9 1.47; 1.38; 1.36; 1.33; 1.44; 1.47; 1.45; 1.25; 1.18; 00:13:21 01/02/2025 4361 4506 1.42 9 1.5; 1.46; 1.34; 1.37; 1.42; 1.18; 1.16; 1.78; 1.46; 00:14:16 01/02/2025 4128 4279 1.52 9 1.35; 1.55; 1.74; 1.67; 1.79; 1.52; 1.52; 1.3; 1.45; 00:15:11 01/02/2025 4226 4410 1.34 9 1.34; 1.34; 1.48; 1.28; 1.62; 1.27; 1.28; 1.37; 1.3; 00:16:06 01/02/2025 4198 4357 1.55 9 1.7; 1.3; 1.58; 1.35; 1.5; 1.55; 1.51; 1.64; 1.75; 00:17:00 01/02/2025 4163 4301 1.56 9 1.56; 1.37; 1.66; 1.78; 1.75; 1.31; 1.6; 1.46; 1.46; 00:17:55 01/02/2025 4165 4340 1.38 9 1.38; 1.52; 1.17; 1.42; 1.27; 1.36; 1.4; 1.53; 1.3; 00:18:50 01/02/2025 4339 4498 1.63 9 1.48; 1.19; 1.19; 1.27; 1.63; 1.92; 1.79; 1.68; 1.76; 00:19:45 01/02/2025 4244 4404 1.63 9 1.78; 1.58; 1.79; 1.61; 1.97; 1.66; 1.63; 1.51; 1.45; 00:20:40 01/02/2025 4453 4660 1.34 9 1.53; 1.33; 1.29; 1.41; 1.34; 1.33; 1.3; 1.62; 1.35; 00:21:35 01/02/2025 4325 4483 1.52 9 1.38; 1.52; 1.52; 1.48; 1.45; 1.47; 1.69; 1.55; 1.63; 00:22:29 01/02/2025 4408 4532 1.51 9 1.71; 1.51; 1.84; 1.65; 1.71; 1.46; 1.4; 1.39; 1.49; 00:23:24 01/02/2025 4514 4651 1.34 9 1.44; 1.41; 1.25; 1.3; 1.31; 1.34; 1.35; 1.27; 1.34; 00:24:19 01/02/2025 4494 4634 1.46 9 1.31; 1.46; 1.3; 1.47; 1.54; 1.44; 1.3; 1.53; 1.55; 00:25:14 01/02/2025 4409 4553 1.51 9 1.43; 1.49; 1.48; 1.68; 1.84; 1.44; 1.63; 1.51; 1.71; 00:26:09 01/02/2025 4534 4687 1.39 9 1.39; 1.4; 1.31; 1.46; 1.51; 1.35; 1.36; 1.33; 1.59; 00:27:04 01/02/2025 4439 4597 1.39 9 1.18; 1.39; 1.21; 1.33; 1.31; 1.55; 1.48; 1.51; 1.82; 00:27:58 01/02/2025 4228 4381 1.66 9 1.52; 1.65; 1.53; 1.52; 1.76; 1.79; 1.82; 2.18; 1.66; 00:28:53 01/02/2025 4372 4509 1.46 9 1.9; 1.58; 1.41; 1.3; 1.46; 1.33; 1.46; 1.44; 1.56; 00:29:48 01/02/2025 4438 4606 1.52 9 1.52; 1.43; 1.51; 1.61; 1.46; 1.76; 1.52; 1.34; 1.65; 00:30:43 01/02/2025 4339 4517 1.55 9 1.6; 1.46; 1.66; 1.29; 1.49; 1.49; 1.55; 1.64; 1.81; 00:31:38 01/02/2025 4315 4516 1.57 9 1.7; 2.34; 1.45; 1.57; 1.6; 1.39; 1.54; 1.34; 1.65; 00:32:33 01/02/2025 4277 4478 1.33 9 1.26; 1.42; 1.49; 1.29; 1.48; 1.3; 1.36; 1.33; 1.26; 00:33:27 01/02/2025 4343 4627 1.42 9 1.42; 1.27; 1.4; 1.36; 1.29; 1.49; 1.54; 1.64; 1.53; 00:34:22 01/02/2025 4369 4550 1.54 9 1.41; 1.54; 1.58; 1.79; 2.05; 2.17; 1.44; 1.47; 1.42; 00:35:17 01/02/2025 4491 4668 1.50 9 1.36; 1.5; 1.55; 1.51; 1.51; 1.18; 1.41; 1.23; 1.53; 00:36:12 01/02/2025 4415 4662 1.27 9 1.38; 1.15; 1.29; 1.37; 1.18; 1.26; 1.45; 1.27; 1.27; 00:37:07 01/02/2025 4494 4760 1.53 9 1.33; 1.53; 1.4; 1.31; 1.39; 1.75; 1.53; 1.55; 1.84; 00:38:02 01/02/2025 4068 4283 1.62 9 1.84; 1.66; 1.63; 1.48; 1.47; 1.55; 1.85; 1.62; 1.62; 00:38:56 01/02/2025 4093 4236 1.45 9 1.3; 1.43; 1.47; 1.58; 1.85; 1.45; 1.33; 1.51; 1.41; 00:39:51 01/02/2025 3653 3751 1.52 9 1.48; 1.35; 1.52; 1.58; 1.46; 1.37; 1.6; 1.74; 1.75; 00:40:46 01/02/2025 4072 4217 1.69 9 1.69; 1.69; 1.9; 1.96; 1.9; 1.59; 1.58; 1.8; 1.51; 00:41:41 01/02/2025 4530 4683 1.56 9 1.81; 1.89; 1.56; 1.34; 1.58; 1.22; 1.64; 1.51; 1.2; 00:42:36 01/02/2025 4432 4629 1.33 9 1.24; 1.45; 1.5; 1.56; 1.36; 1.28; 1.29; 1.15; 1.33; 00:43:31 01/02/2025 4473 4655 1.42 9 1.42; 1.72; 1.33; 1.38; 1.39; 1.65; 1.39; 1.77; 1.55; 00:44:25 01/02/2025 4415 4579 1.49 9 1.53; 1.48; 1.92; 1.67; 1.49; 1.67; 1.37; 1.46; 1.35; 00:45:20 01/02/2025 4436 4574 1.33 9 1.34; 1.56; 1.41; 1.31; 1.28; 1.39; 1.33; 1.26; 1.15; 00:46:15 01/02/2025 4492 4673 1.28 9 1.13; 1.21; 1.41; 1.29; 1.28; 1.35; 1.25; 1.28; 1.25; 00:47:10 01/02/2025 4589 4794 1.31 9 1.31; 1.31; 1.31; 1.29; 1.29; 1.31; 1.49; 1.34; 1.73; 00:48:05 01/02/2025 4668 4872 1.50 9 1.66; 1.72; 1.59; 1.4; 1.29; 1.35; 1.5; 1.54; 1.32; 00:48:59 01/02/2025 4661 4859 1.25 9 1.26; 1.56; 1.19; 1.1; 1.26; 1.23; 1.27; 1.25; 1.23; 00:49:54 01/02/2025 4481 4685 1.38 9 1.45; 1.29; 1.4; 1.35; 1.62; 1.37; 1.38; 1.43; 1.36; 00:50:49 01/02/2025 4454 4594 1.33 9 1.24; 1.59; 1.33; 1.18; 1.47; 1.31; 1.3; 1.38; 1.66; 00:51:44 01/02/2025 4480 4635 1.42 9 1.5; 1.58; 1.41; 1.38; 1.33; 1.69; 1.23; 1.42; 1.71; 00:52:39 01/02/2025 4558 4776 1.46 9 1.3; 1.5; 1.46; 1.21; 1.29; 1.51; 1.55; 1.56; 1.44; 00:53:34 01/02/2025 4456 4744 1.38 9 1.42; 1.38; 1.33; 1.29; 1.29; 1.38; 1.38; 1.39; 1.45; 00:54:29 01/02/2025 4373 4555 1.31 9 1.27; 1.35; 1.3; 1.31; 1.34; 1.48; 1.24; 1.5; 1.24; 00:55:23 01/02/2025 4450 4663 1.54 9 1.33; 1.54; 1.89; 1.62; 1.5; 1.49; 1.61; 1.43; 1.62; 00:56:18 01/02/2025 4495 4682 1.26 9 1.4; 1.33; 1.43; 1.18; 1.21; 1.51; 1.23; 1.23; 1.26; 00:57:13 01/02/2025 4569 4792 1.22 9 1.28; 1.22; 1.17; 1.17; 1.26; 1.43; 1.16; 1.23; 1.19; 00:58:08 01/02/2025 4597 4833 1.28 9 1.16; 1.28; 1.18; 1.13; 1.33; 1.25; 1.32; 1.45; 1.41; 00:59:03 01/02/2025 4497 4682 1.33 9 1.28; 1.28; 1.24; 1.16; 1.5; 1.51; 1.33; 1.4; 1.7; 00:59:57 01/02/2025 4601 4766 1.36 9 1.6; 1.58; 1.6; 1.39; 1.36; 1.33; 1.23; 1.31; 1.27; 01:00:52 01/02/2025 4718 4939 1.27 9 1.27; 1.21; 1.37; 1.2; 1.26; 1.34; 1.36; 1.47; 1.09; 01:01:47 01/02/2025 4636 4802 1.20 9 1.13; 1.52; 1.13; 1.2; 1.16; 1.18; 1.33; 1.25; 1.28; 01:02:42 01/02/2025 4601 4802 1.25 9 1.31; 1.36; 1.18; 1.2; 1.21; 1.14; 1.27; 1.29; 1.25; 01:03:37 01/02/2025 4743 4936 1.50 9 1.6; 1.37; 1.56; 1.75; 1.54; 1.49; 1.47; 1.5; 1.39; 01:04:32 01/02/2025 4730 4927 1.35 9 1.4; 1.41; 1.37; 1.27; 1.21; 1.32; 1.19; 1.37; 1.35; 01:05:27 01/02/2025 4760 4925 1.27 9 1.47; 1.35; 1.52; 1.2; 1.1; 1.23; 1.27; 1.38; 1.12; 01:06:22 01/02/2025 4837 5009 1.28 9 1.3; 1.15; 1.24; 1.86; 1.22; 1.42; 1.09; 1.28; 1.5; 01:07:16 01/02/2025 4742 4916 1.15 9 1.21; 1.14; 1.18; 1.07; 1.12; 1.15; 1.15; 1.24; 1.31; 01:08:11 01/02/2025 4733 4946 1.49 9 1.66; 1.36; 1.49; 1.53; 1.18; 1.54; 1.48; 1.66; 1.35; 01:09:06 01/02/2025 4804 5005 1.56 9 1.64; 1.4; 1.62; 1.59; 1.57; 1.56; 1.21; 1.38; 1.29; 01:10:01 01/02/2025 4901 5107 1.29 9 1.26; 1.41; 1.41; 1.29; 1.32; 1.31; 1.29; 1.09; 1.17; 01:10:56 01/02/2025 5043 5233 1.18 9 1.14; 1.55; 1.21; 1.08; 1.18; 1.2; 1.2; 1.12; 0.99; 01:11:51 01/02/2025 4995 5189 1.09 9 1.09; 1.13; 1.08; 1.14; 1.32; 1; 1.09; 1.16; 1.05; 01:12:46 01/02/2025 4953 5245 1.25 9 1.36; 1.25; 1.05; 1.14; 1.16; 1.24; 1.97; 1.41; 1.55; 01:13:41 01/02/2025 4914 5210 1.46 9 1.4; 1.45; 1.38; 1.36; 1.51; 1.77; 1.46; 1.85; 1.65; 01:14:35 01/02/2025 4876 5220 1.37 9 1.48; 1.37; 1.45; 1.4; 1.37; 1.27; 1.3; 1.26; 1.36; 01:15:30 01/02/2025 4942 5208 1.31 9 1.46; 1.31; 1.18; 1.39; 1.24; 1.26; 1.33; 1.32; 1.29; 01:16:25 01/02/2025 5074 5441 1.19 9 1.19; 1.02; 1.32; 1.11; 1.05; 1.19; 1.13; 1.43; 1.49; 01:17:20 01/02/2025 4933 5307 1.33 9 1.51; 1.28; 1.21; 1.44; 1.44; 1.48; 1.22; 1.33; 1.27; 01:18:15 01/02/2025 4886 5234 1.56 9 1.54; 1.56; 1.62; 1.59; 1.45; 2.09; 1.57; 1.34; 1.52; 01:19:10 01/02/2025 5016 5337 1.43 9 1.43; 1.39; 1.4; 1.7; 1.37; 1.46; 1.42; 1.67; 1.99; 01:20:05 01/02/2025 5259 5588 1.48 9 1.44; 1.48; 1.63; 1.75; 1.51; 1.39; 1.66; 1.39; 1.19; 01:21:00 01/02/2025 5056 5313 1.29 9 1.27; 1.31; 1.31; 1.24; 1.34; 1.32; 1.29; 1.15; 1.09; 01:21:55 01/02/2025 5093 5396 1.29 9 1.3; 1.3; 1.1; 1.41; 1.15; 1.28; 1.41; 1.29; 1.2; 01:22:49 01/02/2025 5212 5579 1.27 9 1.63; 1.22; 1.27; 1.21; 1.09; 1.35; 1.4; 1.56; 1.04; 01:23:44 01/02/2025 5003 5339 1.43 9 1.32; 1.5; 1.43; 1.46; 1.33; 1.5; 1.54; 1.35; 1.26; 01:24:39 01/02/2025 5103 5350 1.47 9 1.21; 1.18; 1.25; 1.6; 1.62; 1.54; 1.86; 1.47; 1.41; 01:25:34 01/02/2025 5114 5342 1.53 9 1.53; 2.04; 1.34; 1.51; 1.5; 1.29; 1.91; 1.68; 1.64; 01:26:29 01/02/2025 5053 5351 1.56 9 1.46; 1.31; 1.56; 1.97; 1.57; 1.94; 1.75; 1.38; 1.35; 01:27:24 01/02/2025 5068 5380 1.44 9 1.44; 1.44; 1.5; 1.78; 2; 1.24; 1.47; 1.26; 1.25; 01:28:18 01/02/2025 5152 5522 1.23 9 1.22; 1.3; 1.29; 1.17; 1.24; 1.21; 1.25; 1.23; 1.21; 01:29:13 01/02/2025 5239 5566 1.31 9 1.41; 1.59; 1.18; 1.31; 1.36; 1.28; 1.27; 1.36; 1.2; 01:30:08 01/02/2025 5288 5623 1.22 9 1.24; 1.43; 1.22; 1.25; 1.22; 1.22; 1.25; 1.08; 1.05; 01:31:03 01/02/2025 5109 5413 1.14 9 1.09; 1.25; 1.14; 1.01; 1.06; 1.06; 1.2; 1.31; 1.18; 01:31:58 01/02/2025 5194 5417 1.08 9 1.05; 1.12; 1.17; 1.06; 1.06; 1.05; 1.08; 1.23; 1.17; 01:32:53 01/02/2025 5266 5560 1.18 9 1.39; 1.55; 1.15; 1.17; 1.18; 1.16; 1.39; 1.08; 1.37; 01:33:48 01/02/2025 5124 5379 1.30 9 1.27; 1.07; 1.3; 1.4; 1.41; 1.22; 1.41; 1.42; 1.3; 01:34:42 01/02/2025 5188 5425 1.31 9 1.32; 1.31; 1.44; 1.13; 1; 1.38; 1.26; 1.3; 1.46; 01:35:37 01/02/2025 5158 5380 1.16 9 1.56; 1.17; 1.31; 1.16; 1.05; 1; 1.21; 0.97; 1.03; 01:36:32 01/02/2025 5204 5385 1.06 9 0.99; 1.08; 1.06; 1; 1.04; 1.23; 1.13; 1.4; 0.99; 01:37:27 01/02/2025 5263 5454 1.05 9 1.07; 1.06; 1.01; 0.94; 0.95; 1.05; 1.09; 0.98; 1.11; 01:38:22 01/02/2025 5136 5359 1.12 9 0.96; 1.13; 0.98; 1.21; 1.12; 1.11; 1.11; 1.56; 1.15; 01:39:17 01/02/2025 5312 5534 1.13 9 1.17; 1.05; 1.41; 1.29; 1.05; 1.15; 0.89; 1.13; 1.08; 01:40:11 01/02/2025 5280 5500 1.03 9 1.19; 0.96; 1.02; 0.98; 0.92; 1.06; 1.05; 1.03; 1.42; 01:41:06 01/02/2025 5260 5448 1.08 9 0.99; 1.16; 1.14; 1.07; 1.05; 1.11; 1.01; 1.08; 1.08; 01:42:01 01/02/2025 5280 5445 1.13 9 1.12; 1.17; 1.47; 1.17; 1.13; 1.11; 0.99; 1.13; 1.12; 01:42:56 01/02/2025 5322 5556 1.13 9 1.2; 1.1; 1.04; 1.13; 1.07; 1.13; 1.11; 1.26; 1.22; 01:43:51 01/02/2025 5134 5401 1.12 9 1.08; 1.07; 1.23; 1.31; 1.12; 1.15; 1.12; 1.05; 1.14; 01:44:46 01/02/2025 5285 5540 1.04 9 1.15; 1.06; 1.04; 0.95; 1.01; 1.09; 1.04; 1.02; 0.97; 01:45:41 01/02/2025 5348 5531 1.00 9 1.03; 1; 0.96; 1.05; 0.94; 1.09; 1.04; 0.94; 0.96; 01:46:35 01/02/2025 5341 5549 0.93 9 0.9; 0.95; 0.98; 0.93; 0.93; 0.93; 0.95; 0.9; 0.9; 01:47:30 01/02/2025 5268 5417 0.92 9 0.96; 0.94; 0.86; 0.92; 0.92; 0.89; 0.96; 0.92; 1; 01:48:25 01/02/2025 5268 5447 0.89 9 0.97; 0.87; 0.89; 0.91; 0.89; 0.88; 0.9; 0.89; 1.06; 01:49:20 01/02/2025 5472 5650 0.89 9 0.9; 0.92; 0.88; 0.92; 0.89; 0.87; 0.85; 0.89; 0.9; 01:50:15 01/02/2025 5164 5323 0.98 9 0.92; 0.94; 0.98; 0.9; 0.97; 1.03; 1.27; 1.04; 0.99; 01:51:10 01/02/2025 5291 5463 1.09 9 1.01; 1.09; 1.26; 1.3; 1.05; 1.07; 0.91; 1.1; 1.22; 01:52:04 01/02/2025 5462 5637 1.07 9 1.13; 1.02; 0.95; 0.95; 1.41; 1.15; 0.92; 1.07; 1.17; 01:52:59 01/02/2025 5319 5499 1.00 9 0.97; 0.95; 1.02; 0.96; 0.98; 1; 1.09; 1.36; 1.59; 01:53:54 01/02/2025 5201 5459 1.15 9 0.97; 1.02; 1.13; 1.38; 1.15; 1.33; 1.16; 1.05; 1.21; 01:54:49 01/02/2025 5223 5439 1.17 9 1.08; 1.53; 1.11; 1.17; 1.51; 1.05; 1.15; 1.18; 1.56; 01:55:44 01/02/2025 5361 5572 1.05 9 1.05; 1.23; 1.19; 1.02; 1.02; 0.96; 1.18; 1.05; 0.99; 01:56:39 01/02/2025 5136 5323 1.11 9 1.03; 1.25; 1.21; 1.21; 0.97; 1.01; 1.11; 1.11; 1.04; 01:57:33 01/02/2025 5238 5437 1.07 9 1.84; 1.07; 1.06; 1.04; 1.03; 1.05; 1.09; 1.19; 1.13; 01:58:28 01/02/2025 5226 5557 1.38 9 1.18; 1.07; 1.5; 1.4; 1.62; 1.38; 1.1; 1.55; 1.11; 01:59:23 01/02/2025 5356 5623 1.13 9 1.36; 1.36; 1.52; 1.11; 1.12; 1.53; 1.05; 1.13; 1.06; 02:00:18 01/02/2025 5156 5426 1.20 9 1.46; 1.77; 1.23; 1.59; 1.15; 1.19; 1.2; 1.09; 1.06; 02:01:13 01/02/2025 5145 5381 1.22 9 0.99; 1.14; 1.03; 1.45; 1.32; 1.75; 1.24; 1.17; 1.22; 02:02:08 01/02/2025 5263 5554 1.31 9 1.07; 1.31; 1.17; 1.23; 1.76; 1.34; 1.32; 1.16; 1.31; 02:03:02 01/02/2025 5264 5497 1.50 9 1.71; 1.68; 1.35; 1.5; 1.21; 1.41; 1.33; 1.81; 2.06; 02:03:57 01/02/2025 4952 5237 1.39 9 1.18; 1.39; 1.22; 1.17; 1.06; 1.48; 1.57; 1.46; 1.85; 02:04:52 01/02/2025 5222 5431 1.34 9 1.19; 1.34; 1.19; 1.05; 1.29; 1.54; 1.5; 1.39; 1.38; 02:05:47 01/02/2025 5062 5222 1.51 9 1.62; 1.98; 1.13; 1.33; 1.67; 1.62; 1.28; 1.33; 1.51; 02:06:42 01/02/2025 5213 5378 1.54 9 1.54; 2.28; 1.55; 1.58; 1.3; 1.77; 1.29; 1.41; 1.16; 02:07:37 01/02/2025 5143 5349 1.26 9 1.51; 1.26; 1.21; 1.66; 1.08; 1.19; 1.24; 2.08; 1.28; 02:08:32 01/02/2025 5316 5555 1.39 9 1.29; 1.43; 2.14; 1.26; 1.5; 1.39; 1.1; 1.17; 1.51; 02:09:26 01/02/2025 5197 5442 1.29 9 1.14; 1.29; 1.73; 1.9; 1.39; 1.12; 1.11; 1.18; 1.36; 02:10:21 01/02/2025 5104 5311 1.23 9 1.29; 1.13; 1.09; 1.02; 1.05; 1.4; 1.4; 1.26; 1.23; 02:11:16 01/02/2025 5134 5307 1.45 9 1.09; 1.79; 1.45; 1.85; 1.27; 1.14; 1.91; 1.42; 1.68; 02:12:11 01/02/2025 5243 5432 1.15 9 1.07; 1.2; 1.16; 1.39; 1.01; 1.07; 1.24; 1.07; 1.15; 02:13:06 01/02/2025 5270 5606 1.07 9 0.98; 0.94; 1.05; 1.13; 1.1; 1.1; 1.07; 1.04; 1.27; 02:14:01 01/02/2025 5427 5787 1.04 9 1.19; 1.12; 1.08; 1.04; 1.07; 0.96; 1.01; 1.02; 1.02; 02:14:55 01/02/2025 5229 5591 1.03 9 1.11; 1.03; 1.02; 1.01; 1.02; 1.16; 1.02; 1.11; 1.03; 02:15:50 01/02/2025 5235 5581 1.01 9 1.12; 1.06; 1.03; 1.01; 0.98; 0.99; 1.01; 1; 1; 02:16:45 01/02/2025 5412 5666 0.97 9 0.92; 0.96; 1.11; 1.03; 0.95; 1.26; 0.88; 0.97; 0.97; 02:17:40 01/02/2025 5291 5553 0.98 9 1; 0.91; 0.98; 0.99; 0.99; 0.92; 0.94; 0.94; 0.98; 02:18:35 01/02/2025 5375 5684 1.02 9 1.02; 1.03; 0.96; 1.13; 1; 1.04; 1.03; 0.92; 0.95; 02:19:30 01/02/2025 5517 5910 0.91 9 0.88; 0.9; 0.9; 0.91; 0.91; 0.95; 0.91; 0.91; 1.02; 02:20:24 01/02/2025 5377 5733 1.03 9 1.2; 1.13; 1.03; 1.06; 1.14; 0.9; 0.95; 0.98; 0.92; 02:21:19 01/02/2025 5066 5441 1.00 9 0.94; 1.02; 0.99; 1; 1.01; 0.93; 1.03; 0.98; 1; 02:22:14 01/02/2025 5315 5557 0.92 9 0.97; 0.94; 0.96; 0.88; 0.9; 0.87; 0.97; 0.92; 0.91; 02:23:09 01/02/2025 5374 5679 0.96 9 0.9; 0.98; 1.06; 0.96; 0.94; 0.96; 0.98; 1.01; 0.88; 02:24:04 01/02/2025 5265 5616 1.01 9 0.89; 0.94; 1.02; 0.95; 1.01; 1.12; 1.02; 1.03; 0.95; 02:24:59 01/02/2025 5173 5516 0.97 9 1.07; 0.96; 1.01; 0.93; 1.02; 0.95; 0.97; 1.05; 0.97; 02:25:54 01/02/2025 5222 5462 0.94 9 0.93; 1.05; 0.98; 0.95; 0.88; 0.93; 0.95; 0.9; 0.94; 02:26:48 01/02/2025 5193 5425 0.94 9 1.04; 0.92; 1.04; 1.11; 0.89; 0.91; 0.92; 1.19; 0.94; 02:27:43 01/02/2025 5271 5516 0.95 9 0.88; 0.95; 0.95; 0.95; 0.87; 0.87; 1.01; 0.95; 0.85; 02:28:38 01/02/2025 5307 5622 1.02 9 1.08; 1.01; 1.09; 1.08; 0.94; 0.95; 1.06; 1.02; 0.98; 02:29:33 01/02/2025 5253 5549 1.07 9 1.01; 0.95; 0.98; 1.12; 1.21; 1; 1.07; 1.13; 1.08; 02:30:28 01/02/2025 5378 5670 1.16 9 1.19; 0.92; 1.03; 1.2; 1.18; 0.98; 1.22; 1.16; 1.05; 02:31:23 01/02/2025 5282 5636 1.19 9 1.08; 1.09; 1.24; 1.19; 1.07; 1.2; 1.26; 1.22; 1.12; 02:32:17 01/02/2025 5279 5582 1.08 9 1.2; 1.26; 1.1; 0.99; 1.08; 0.96; 0.99; 1.06; 1.11; 02:33:12 01/02/2025 5189 5597 1.11 9 1.24; 1.08; 1.08; 1.04; 1.19; 1.18; 1.11; 1.16; 1; 02:34:07 01/02/2025 5363 5751 1.00 9 0.97; 1; 1.06; 1.04; 1.03; 1; 0.97; 0.98; 1.09; 02:35:02 01/02/2025 4963 5438 1.09 9 1.17; 1.11; 0.99; 1.05; 1.09; 1.22; 1.01; 1.03; 1.12; 02:35:57 01/02/2025 5343 5815 1.08 9 1.23; 0.99; 0.99; 1.16; 1.1; 1.05; 1.08; 1.06; 1.09; 02:36:52 01/02/2025 5449 5817 1.02 9 1.04; 1.04; 1.09; 1.21; 0.97; 1.01; 1.02; 1; 0.99; 02:37:47 01/02/2025 5184 5452 1.05 9 1; 1.01; 1.05; 1.18; 1.06; 1.05; 0.92; 1.09; 1; 02:38:41 01/02/2025 5116 5443 1.07 9 0.98; 1.12; 1.09; 1.11; 1.03; 1.07; 1.07; 0.97; 1.03; 02:39:36 01/02/2025 5295 5916 1.15 9 1.05; 1.03; 1.09; 1.21; 1.04; 1.15; 1.2; 1.33; 1.48; 02:40:31 01/02/2025 5253 5678 1.21 9 1.3; 1.12; 1.1; 1.21; 1.12; 1.33; 1.14; 1.27; 1.21; 02:41:26 01/02/2025 5146 5422 1.16 9 1.18; 1.07; 1.25; 1.16; 1.16; 1.14; 1.23; 1.13; 1.1; 02:42:21 01/02/2025 5364 5678 1.04 9 1.02; 1.15; 1.03; 1.04; 1.08; 1.08; 1.03; 1; 1.1; 02:43:16 01/02/2025 5458 5780 1.04 9 1.04; 1.08; 1.09; 1.16; 0.98; 1.09; 1.01; 0.98; 0.95; 02:44:11 01/02/2025 5188 5574 1.05 9 0.97; 0.99; 0.98; 1.06; 1.05; 1.05; 1.07; 1.08; 1.17; 02:45:05 01/02/2025 5343 5651 1.17 9 1.07; 1.15; 1.02; 1.25; 1.17; 1.13; 1.19; 1.2; 1.2; 02:46:00 01/02/2025 5382 5693 1.06 9 1.02; 1.02; 1.06; 0.93; 1.04; 1.45; 1.5; 1.19; 1.42; 02:46:55 01/02/2025 5176 5427 1.17 9 1.16; 1.19; 1.35; 1.11; 1.08; 1.08; 1.29; 1.62; 1.17; 02:47:50 01/02/2025 5221 5633 1.35 9 1.17; 1.25; 1.46; 1.22; 1.21; 1.65; 1.39; 1.51; 1.35; 02:48:45 01/02/2025 5252 5658 1.54 9 1.19; 1.92; 1.54; 1.94; 1.55; 1.41; 1.65; 1.2; 1.4; 02:49:40 01/02/2025 5372 5949 1.45 9 1.68; 1.45; 1.76; 1.33; 1.38; 1.05; 1.23; 1.46; 1.49; 02:50:35 01/02/2025 5222 5625 1.20 9 1.38; 1.22; 1.39; 1.16; 1.14; 1.18; 1.2; 1.19; 1.29; 02:51:29 01/02/2025 5223 5570 1.11 9 1.18; 0.96; 1.02; 1.14; 1.11; 1.03; 1.14; 1.14; 1.06; 02:52:24 01/02/2025 5377 5872 1.20 9 1.25; 1.09; 1.21; 1.23; 1.19; 1.13; 1.26; 1.11; 1.2; 02:53:19 01/02/2025 5425 5928 1.15 9 1.09; 1.12; 1.14; 1.22; 1.06; 1.16; 1.15; 1.21; 1.23; 02:54:14 01/02/2025 5350 5785 1.26 9 1.35; 1.25; 1.2; 1.26; 1.29; 1.19; 1.26; 1.34; 1.15; 02:55:09 01/02/2025 5423 6041 1.49 9 1.36; 1.49; 1.38; 1.8; 1.37; 1.44; 1.68; 1.7; 1.72; 02:56:04 01/02/2025 5436 5840 1.35 9 1.3; 1.56; 1.35; 1.53; 1.36; 1.42; 1.24; 1.13; 1.26; 02:56:58 01/02/2025 5530 5937 1.17 9 1.27; 1.18; 1.17; 1.43; 1.14; 1.26; 1.02; 1.14; 1.17; 02:57:53 01/02/2025 5183 5461 1.07 9 1.05; 1.26; 1.01; 1.16; 1.19; 1.15; 1.07; 0.99; 0.99; 02:58:48 01/02/2025 5388 5726 1.02 9 0.97; 1.14; 1.06; 1.05; 0.99; 0.99; 1.01; 1.02; 1.05; 02:59:43 01/02/2025 5327 5699 1.14 9 1.12; 1.06; 1.19; 1.19; 1.17; 1.23; 1.06; 1.14; 1.1; 03:00:38 01/02/2025 5034 5406 1.38 9 1.18; 1.52; 1.18; 1.38; 1.19; 1.55; 1.71; 1.42; 1.23; 03:01:33 01/02/2025 5290 5646 1.35 9 1.43; 1.5; 1.42; 1.22; 1.25; 1.15; 1.34; 1.35; 1.46; 03:02:28 01/02/2025 5577 5855 1.15 9 1.32; 1.15; 1.19; 0.99; 1.34; 1.03; 1.09; 1.2; 0.96; 03:03:23 01/02/2025 5305 5634 1.03 9 1.07; 1.16; 0.99; 1.02; 1.05; 1.03; 0.99; 0.99; 1.09; 03:04:17 01/02/2025 5253 5565 1.14 9 1.14; 1.03; 1.16; 1.14; 1.36; 1.09; 1.14; 1.06; 1.09; 03:05:12 01/02/2025 5314 5630 1.17 9 1.17; 1.08; 1.19; 1.21; 1.11; 1.11; 1.34; 1.22; 1.16; 03:06:07 01/02/2025 5298 5626 1.25 9 1.1; 1.18; 1.38; 1.39; 1.64; 1.3; 1.25; 1.22; 1.21; 03:07:02 01/02/2025 5307 5567 1.03 9 1.3; 1.12; 1.01; 1.15; 1.03; 1.01; 1; 1.02; 1.07; 03:07:57 01/02/2025 5241 5515 0.99 9 1.03; 1.13; 0.99; 0.96; 0.96; 0.99; 1; 0.94; 0.98; 03:08:52 01/02/2025 5390 5658 1.05 9 1.07; 1.37; 1.05; 1.07; 0.98; 1.05; 1.01; 1; 1.08; 03:09:47 01/02/2025 5149 5478 1.10 9 1.18; 1.31; 1.02; 1.08; 1.1; 1.1; 1.06; 1.48; 1.61; 03:10:41 01/02/2025 5212 5531 1.33 9 1.38; 1.11; 1.1; 1.3; 1.73; 1.32; 1.64; 1.33; 1.6; 03:11:36 01/02/2025 5304 5575 1.12 9 1.12; 1.16; 1.1; 1.3; 1.26; 1.1; 1.03; 1.1; 1.57; 03:12:31 01/02/2025 5357 5610 1.04 9 1.15; 1.03; 1.23; 0.91; 1.04; 1.12; 1.01; 0.97; 1.06; 03:13:26 01/02/2025 5201 5484 1.11 9 1.02; 1.22; 1.13; 1.11; 1.11; 1.05; 1.15; 1.11; 1.33; 03:14:21 01/02/2025 5385 5731 1.21 9 1.09; 1.2; 1.1; 1.25; 1.25; 1.21; 1.31; 1.18; 1.46; 03:15:16 01/02/2025 5347 5661 1.30 9 1.15; 1.3; 1.34; 1.72; 1.32; 1.27; 1.48; 1.15; 1.2; 03:16:11 01/02/2025 5167 5445 1.21 9 1.49; 1.17; 1.12; 1.4; 1.23; 1.12; 1.03; 1.21; 1.27; 03:17:05 01/02/2025 5228 5455 1.08 9 1.26; 1.13; 1.17; 1.15; 1.08; 1.04; 1.07; 1.06; 1.06; 03:18:00 01/02/2025 5142 5440 1.17 9 1.33; 1.03; 1.08; 1.1; 1.18; 1.17; 1.26; 1.19; 1.14; 03:18:55 01/02/2025 5244 5493 1.19 9 1.19; 1.13; 1.25; 1.19; 1.45; 1.17; 1.26; 1.26; 1.19; 03:19:50 01/02/2025 5133 5422 1.22 9 1.08; 1.29; 1.23; 1.19; 1.22; 1.1; 1.23; 1.3; 1.07; 03:20:45 01/02/2025 5320 5626 1.05 9 1.42; 1.13; 1.05; 1.03; 0.99; 1.16; 1.02; 1.19; 1.02; 03:21:40 01/02/2025 5404 5683 1.17 9 1.02; 1.15; 1.07; 1.27; 1.02; 1.24; 1.76; 1.17; 1.3; 03:22:34 01/02/2025 5275 5486 1.15 9 1.04; 1.15; 1.16; 1.57; 1.02; 1.08; 1.13; 1.2; 1.22; 03:23:29 01/02/2025 5285 5477 1.39 9 1.39; 1.23; 1.72; 1.19; 2.17; 1.6; 1.4; 1.2; 1.31; 03:24:24 01/02/2025 5352 5643 1.23 9 1.2; 1.34; 1.92; 1.1; 1.42; 1.03; 1.76; 1.23; 0.99; 03:25:19 01/02/2025 5285 5601 1.13 9 1.13; 1.15; 1.3; 0.97; 1.11; 1.07; 1.01; 1.21; 1.5; 03:26:14 01/02/2025 5381 5641 1.16 9 1.08; 1.18; 1.13; 1.04; 1.47; 1.17; 1.12; 1.32; 1.16; 03:27:09 01/02/2025 5248 5527 1.15 9 1.38; 1.31; 1.25; 1.12; 1.21; 1.02; 1.1; 1.06; 1.15; 03:28:04 01/02/2025 5254 5571 1.09 9 1.09; 0.99; 1.13; 1.2; 1.29; 1.04; 0.99; 1; 1.11; 03:28:58 01/02/2025 5181 5529 1.06 9 1.27; 0.94; 1.05; 1.05; 1.09; 0.98; 1.08; 1.08; 1.06; 03:29:53 01/02/2025 5244 5621 1.15 9 1.17; 1.37; 1.61; 0.97; 1.12; 1.12; 1.02; 1.15; 1.17; 03:30:48 01/02/2025 5350 5798 1.24 9 1.3; 1.24; 1.3; 1.24; 1.87; 1.07; 1.16; 1.26; 1.14; 03:31:43 01/02/2025 5444 5907 1.15 9 1.27; 1.01; 1.12; 1.06; 1.09; 1.15; 1.23; 1.28; 1.48; 03:32:38 01/02/2025 5378 5783 1.07 9 1.06; 1.05; 1.09; 1.13; 1.19; 1.05; 1.12; 1.07; 1.01; 03:33:33 01/02/2025 5397 5719 1.17 9 1.1; 1.17; 1.18; 1.17; 1.15; 1.08; 1.4; 1.36; 1.17; 03:34:28 01/02/2025 5458 5766 1.09 9 1.04; 1.04; 1.21; 1.09; 1.28; 1.09; 1.06; 1.13; 1.11; 03:35:22 01/02/2025 5330 5645 1.02 9 1.02; 1.04; 1; 1.04; 1.01; 1.17; 1.02; 0.98; 1.04; 03:36:17 01/02/2025 5272 5602 1.03 9 1.08; 1.03; 0.9; 1.03; 0.95; 1; 1.25; 1.33; 1.45; 03:37:12 01/02/2025 5304 5649 1.33 9 1.46; 1.17; 1.16; 1.3; 1.64; 1.33; 1.51; 1.49; 1.18; 03:38:07 01/02/2025 5179 5496 1.11 9 1.22; 1.11; 1.26; 1.36; 1.08; 1.34; 1.11; 1.1; 1.02; 03:39:02 01/02/2025 5212 5553 1.19 9 1.19; 1.21; 1.37; 1.12; 1.07; 1.32; 1.01; 1.87; 1.09; 03:39:57 01/02/2025 5149 5428 1.21 9 1.39; 1.09; 1.05; 1.06; 1.08; 1.63; 1.21; 1.36; 1.69; 03:40:52 01/02/2025 5366 5724 1.29 9 1.46; 1.29; 1.86; 1.26; 1.1; 1.19; 1.33; 1.3; 1.14; 03:41:47 01/02/2025 5172 5540 1.19 9 1.12; 1.15; 1.22; 1.14; 1.37; 1.19; 1.13; 1.28; 1.34; 03:42:41 01/02/2025 5186 5515 1.20 9 1.29; 1.2; 1.43; 1.24; 1.38; 1.19; 1.15; 1.14; 1.16; 03:43:36 01/02/2025 5235 5516 1.20 9 1.2; 1.2; 1.21; 1.22; 1.16; 1.28; 1.1; 1.05; 0.97; 03:44:31 01/02/2025 5265 5466 0.97 9 1.07; 0.95; 0.97; 0.97; 1; 0.88; 0.97; 1.01; 0.97; 03:45:26 01/02/2025 5126 5316 1.00 9 0.89; 0.97; 0.92; 0.87; 1; 1.14; 1.1; 1.24; 1; 03:46:21 01/02/2025 5124 5418 1.36 9 1.14; 1.17; 1.2; 1.21; 1.39; 1.36; 1.49; 1.36; 1.5; 03:47:16 01/02/2025 5231 5582 1.22 9 1.64; 1.17; 1.41; 1.3; 1.36; 1.19; 1.14; 1.22; 1.13; 03:48:11 01/02/2025 5286 5549 1.17 9 1.2; 1.31; 1.07; 1.03; 1.05; 1.37; 1.17; 1.14; 1.48; 03:49:05 01/02/2025 5234 5528 1.37 9 1.07; 1.3; 1.75; 1.41; 1.32; 1.61; 1.37; 1.71; 1.37; 03:50:00 01/02/2025 5172 5434 1.20 9 1.41; 1.47; 1.2; 1.27; 1.12; 1.28; 1.2; 1.19; 1.07; 03:50:55 01/02/2025 5270 5492 1.07 9 1.08; 1.35; 1.07; 1.01; 0.97; 1.13; 0.98; 1.07; 1; 03:51:50 01/02/2025 5342 5627 1.12 9 0.97; 1.06; 1.12; 1.13; 1.29; 1.01; 1.16; 1.12; 1.36; 03:52:45 01/02/2025 5258 5594 1.13 9 1.1; 1.15; 1.13; 1.11; 1.19; 1.04; 1.14; 1.23; 0.95; 03:53:40 01/02/2025 5212 5467 0.98 9 0.98; 1; 0.88; 0.94; 0.96; 1.01; 1.15; 1.02; 0.97; 03:54:35 01/02/2025 5312 5602 1.06 9 0.99; 0.99; 0.97; 1.04; 1.06; 1.32; 1.06; 1.12; 1.43; 03:55:29 01/02/2025 5199 5461 1.02 9 1.23; 1.07; 1.24; 1; 1; 1.01; 0.93; 1.02; 1.03; 03:56:24 01/02/2025 5415 5719 1.02 9 0.91; 1.02; 0.94; 1.11; 0.93; 0.94; 1.17; 1.12; 1.02; 03:57:19 01/02/2025 5232 5513 1.04 9 1.02; 1.01; 1.04; 1.11; 0.91; 1; 1.28; 1.19; 1.46; 03:58:14 01/02/2025 5101 5483 1.25 9 1.5; 1.38; 1.29; 1.55; 1.15; 1.25; 1.11; 1.09; 1.1; 03:59:09 01/02/2025 5172 5540 1.05 9 1.08; 1.03; 1.15; 0.99; 1.05; 0.96; 0.97; 1.1; 1.07; 04:00:04 01/02/2025 5151 5472 1.08 9 1.14; 1.03; 1.18; 1.08; 1.08; 1.06; 1; 1.28; 1.18; 04:00:59 01/02/2025 5270 5558 1.02 9 1.17; 1.25; 1.17; 1.06; 0.95; 1.02; 0.97; 0.96; 0.94; 04:01:53 01/02/2025 5322 5609 0.95 9 1.03; 0.94; 0.95; 1; 0.95; 1.01; 0.85; 0.88; 0.88; 04:02:48 01/02/2025 5270 5589 1.03 9 0.87; 1.02; 0.97; 1.03; 0.98; 1.07; 1.12; 1.08; 1.03; 04:03:43 01/02/2025 5073 5466 0.95 9 1.09; 0.96; 0.95; 0.9; 0.9; 0.97; 0.92; 0.89; 0.96; 04:04:38 01/02/2025 5125 5492 0.98 9 0.92; 1.05; 0.98; 1.01; 0.98; 0.99; 0.97; 0.93; 1.03; 04:05:33 01/02/2025 5061 5326 1.05 9 0.94; 0.97; 0.95; 1.05; 1.07; 1.05; 1.11; 1.24; 1.04; 04:06:28 01/02/2025 5155 5404 1.03 9 1.06; 1.04; 1.06; 0.99; 0.96; 1.03; 0.96; 0.94; 1.1; 04:07:23 01/02/2025 5281 5530 1.12 9 0.95; 1.04; 1.05; 1.11; 1.13; 1.16; 1.21; 1.12; 1.22; 04:08:17 01/02/2025 5202 5438 1.35 9 1.28; 1.39; 1.35; 1.38; 1.68; 1.38; 1.3; 1.17; 1.01; 04:09:12 01/02/2025 5307 5645 1.22 9 1.07; 1.12; 1.11; 1.14; 1.22; 1.26; 1.29; 1.35; 1.22; 04:10:07 01/02/2025 5130 5406 1.31 9 1.2; 1.33; 1.45; 1.32; 1.37; 1.3; 1.31; 1.26; 1.31; 04:11:02 01/02/2025 5260 5518 1.49 9 1.49; 1.77; 1.51; 1.92; 1.45; 1.37; 1.53; 1.25; 1.32; 04:11:57 01/02/2025 5333 5550 1.27 9 1.67; 1.36; 1.12; 1.37; 1.21; 1.1; 1.25; 1.27; 1.27; 04:12:52 01/02/2025 5390 5566 1.27 9 1.27; 1.25; 1.22; 1.56; 1.38; 1.14; 1.3; 1.45; 1.21; 04:13:47 01/02/2025 5485 5696 1.30 9 1.74; 1.3; 2.08; 2.06; 1.62; 1.23; 1.26; 1.16; 1.29; 04:14:41 01/02/2025 5364 5591 1.18 9 1.4; 1.21; 1.17; 1.13; 1.15; 1; 1.18; 1.37; 1.34; 04:15:36 01/02/2025 5203 5447 1.20 9 1.08; 1.07; 1.39; 1.43; 1.29; 1.08; 1.55; 1.2; 1.13; 04:16:31 01/02/2025 5261 5557 1.10 9 1.1; 0.97; 1.03; 1.15; 1.22; 1.05; 1.21; 1.14; 1.07; 04:17:26 01/02/2025 5422 5748 1.25 9 1.15; 1.16; 1.24; 1.11; 1.31; 1.25; 1.44; 1.31; 1.45; 04:18:21 01/02/2025 5101 5333 1.24 9 1.46; 1.72; 1.3; 1.19; 1.3; 1.24; 1.14; 1.08; 1.06; 04:19:16 01/02/2025 5435 5646 1.13 9 1.1; 1.18; 1.09; 1.04; 1.18; 1.08; 1.13; 1.39; 1.17; 04:20:11 01/02/2025 5264 5547 1.21 9 1; 1.18; 1.21; 2; 1.25; 1.14; 1.13; 1.7; 1.25; 04:21:05 01/02/2025 5423 5846 1.15 9 1.39; 1.15; 1.09; 1.41; 1.04; 1.07; 1.2; 1.14; 1.15; 04:22:00 01/02/2025 5408 5775 1.21 9 1.21; 1.1; 1.26; 1.2; 1.09; 1.34; 1.11; 1.81; 1.74; 04:22:55 01/02/2025 5245 5577 1.21 9 1.42; 1.33; 1.59; 1.2; 1.21; 1.25; 1.21; 1.07; 1.09; 04:23:50 01/02/2025 5403 5740 1.11 9 1.04; 1.02; 1.24; 1.11; 1.09; 1.17; 1.37; 1.08; 1.19; 04:24:45 01/02/2025 5353 5614 1.42 9 1.42; 1.45; 1.39; 1.55; 1.43; 1.52; 1.35; 1.35; 1.4; 04:25:40 01/02/2025 5278 5544 1.20 9 1.31; 1.07; 1.44; 1.25; 1.2; 1.15; 1.15; 1.11; 1.28; 04:26:35 01/02/2025 5332 5564 1.26 9 1.09; 1.12; 1.03; 1.33; 1.26; 1.48; 1.43; 1.3; 1.13; 04:27:30 01/02/2025 5392 5647 1.07 9 1.02; 1.77; 1.15; 1.05; 1.01; 1.07; 1; 1.08; 1.08; 04:28:24 01/02/2025 5372 5645 1.12 9 1.08; 1.08; 1.07; 1.12; 1.32; 1.03; 1.15; 1.32; 1.15; 04:29:19 01/02/2025 5415 5705 1.25 9 1.45; 1.45; 1.25; 1.42; 1.22; 1.13; 1.2; 1.2; 1.31; 04:30:14 01/02/2025 5577 5835 1.15 9 1.24; 1.08; 1.07; 1.25; 1.15; 1.11; 1.18; 1.17; 1.12; 04:31:09 01/02/2025 5479 5691 1.34 9 1.3; 1.17; 1.46; 1.54; 1.82; 1.6; 1.34; 1.24; 1.18; 04:32:04 01/02/2025 5404 5624 1.23 9 1.23; 1.38; 1.23; 1.07; 1.19; 1.29; 1.28; 1.24; 1.13; 04:32:59 01/02/2025 5309 5623 1.36 9 1.36; 1.16; 1.26; 1.36; 1.18; 2; 1.37; 1.96; 2.02; 04:33:54 01/02/2025 5220 5490 1.39 9 2.46; 1.55; 1.43; 1.27; 1.33; 1.26; 1.39; 1.34; 1.9; 04:34:48 01/02/2025 5094 5325 1.38 9 1.44; 1.42; 1.07; 1.19; 0.97; 0.99; 1.49; 1.38; 1.56; 04:35:43 01/02/2025 5302 5663 1.31 9 1.97; 1.92; 1.23; 1.36; 1.23; 1.25; 1.31; 1.01; 1.31; 04:36:38 01/02/2025 5196 5390 1.25 9 0.94; 1.38; 1.34; 1.25; 1.09; 1.18; 1.34; 1.34; 1.1; 04:37:33 01/02/2025 5417 5588 1.32 9 1.32; 1.28; 1.19; 2.18; 1.9; 1.21; 1.37; 1.42; 0.93; 04:38:28 01/02/2025 5128 5328 1.16 9 1.15; 1.33; 1.05; 0.81; 1.2; 1.17; 1.16; 1.23; 1.03; 04:39:23 01/02/2025 5346 5578 1.26 9 1.29; 1.21; 1.26; 1.23; 1.55; 1.51; 1.17; 1.19; 1.68; 04:40:18 01/02/2025 5381 5658 1.22 9 1.22; 1.14; 1.39; 1.08; 1.11; 1.23; 1.24; 1.25; 1.14; 04:41:12 01/02/2025 5292 5529 1.40 9 1.02; 1.04; 1.35; 1.21; 1.4; 1.52; 1.67; 1.7; 1.59; 04:42:07 01/02/2025 5179 5408 1.17 9 1.29; 1.19; 1.11; 1.17; 1.47; 1.22; 1.02; 1.06; 1.07; 04:43:02 01/02/2025 5214 5483 1.28 9 1.31; 1.28; 1.21; 1.36; 1.22; 1.22; 1.3; 1.23; 1.49; 04:43:57 01/02/2025 5349 5550 1.32 9 1.63; 1.92; 1.32; 1.26; 1.37; 1.14; 1.13; 1.34; 1.26; 04:44:52 01/02/2025 5240 5543 1.18 9 1.07; 1.3; 1.16; 1.12; 1.18; 1.21; 1.31; 1.87; 1.16; 04:45:47 01/02/2025 5509 5844 1.16 9 1.24; 1.28; 1.26; 1.15; 1.16; 1.16; 1.18; 1.03; 1.03; 04:46:41 01/02/2025 5505 5841 1.17 9 0.97; 0.98; 1.16; 1.21; 1.24; 1.31; 1.1; 1.26; 1.17; 04:47:36 01/02/2025 5296 5705 1.14 9 1.13; 1.18; 1.34; 1.45; 1.18; 1.04; 1.06; 1.13; 1.14; 04:48:31 01/02/2025 5390 5706 1.09 9 1.14; 1.09; 1.1; 1.19; 1.07; 0.98; 1.03; 1.2; 1.07; 04:49:26 01/02/2025 5264 5614 1.19 9 1.13; 1.19; 1.33; 1.27; 1.34; 1.07; 1.04; 1.06; 1.33; 04:50:21 01/02/2025 5209 5469 1.11 9 1.21; 1.19; 0.97; 1.11; 1.06; 0.98; 1.08; 1.23; 1.3; 04:51:16 01/02/2025 5348 5604 1.25 9 1.25; 1.22; 1.44; 1.48; 1.27; 1.25; 1.29; 1.24; 1.07; 04:52:10 01/02/2025 5351 5721 1.18 9 1.32; 1.09; 1.1; 1.18; 1.24; 1.02; 1.32; 1.14; 1.36; 04:53:05 01/02/2025 5205 5647 1.37 9 1.08; 1.27; 1.33; 1.41; 1.79; 1.42; 1.41; 1.12; 1.37; 04:54:00 01/02/2025 5420 5842 1.22 9 1.39; 1.41; 1.21; 1.13; 1.22; 1.13; 1.2; 1.35; 1.53; 04:54:55 01/02/2025 5100 5420 1.52 9 2.02; 1.14; 1.82; 1.43; 1.8; 1.52; 1.59; 1.44; 1.35; 04:55:50 01/02/2025 5351 5707 1.17 9 1.36; 1.16; 1.13; 1.17; 1.15; 1.06; 1.4; 1.79; 1.39; 04:56:45 01/02/2025 5380 5783 1.37 9 1.18; 1.37; 1.34; 1.25; 1.46; 1.32; 1.78; 1.63; 1.55; 04:57:39 01/02/2025 5361 5631 1.13 9 1.15; 1.15; 1.2; 1.01; 1.05; 1.13; 1.13; 1.06; 1.1; 04:58:34 01/02/2025 5328 5625 1.30 9 1.17; 1.24; 1.63; 1.3; 1.5; 1.71; 1.6; 1.24; 1.22; 04:59:29 01/02/2025 5291 5652 1.29 9 1.21; 1.31; 1.29; 1.5; 1.32; 1.24; 1.12; 1.44; 1.22; 05:00:24 01/02/2025 5452 5847 1.30 9 1.49; 1.3; 1.3; 1.26; 1.37; 1.41; 1.56; 1.29; 1.09; 05:01:19 01/02/2025 5385 5763 1.18 9 1.29; 1.24; 1.28; 1.09; 1.17; 1.13; 1.18; 1.14; 1.21; 05:02:14 01/02/2025 5281 5631 1.28 9 1.38; 1.27; 1.27; 1.25; 1.49; 1.76; 1.45; 1.28; 1.24; 05:03:09 01/02/2025 5206 5521 1.07 9 1.07; 1.05; 1.12; 1.32; 1.07; 1.24; 1.01; 1.03; 1.04; 05:04:03 01/02/2025 5324 5598 1.25 9 1.2; 1.09; 1.04; 1.35; 1.37; 1.25; 1.46; 1.61; 1.15; 05:04:58 01/02/2025 5201 5479 1.10 9 1.13; 1.18; 1.31; 0.89; 1.1; 0.96; 1.13; 1.09; 0.96; 05:05:53 01/02/2025 5414 5791 1.23 9 1.13; 1.04; 1.29; 1.29; 1.23; 1.17; 1.38; 1.2; 1.52; 05:06:48 01/02/2025 5233 5610 1.14 9 1.31; 1.28; 1.12; 1.05; 1.14; 1.13; 1.21; 1.14; 1.15; 05:07:43 01/02/2025 5438 5807 1.35 9 1.18; 1.33; 1.11; 1.61; 1.48; 1.35; 1.41; 1.19; 1.39; 05:08:38 01/02/2025 5436 5806 1.18 9 1.17; 1.22; 1.19; 1.27; 1.16; 1.27; 1.07; 1.18; 1.08; 05:09:32 01/02/2025 5358 5814 1.46 9 1.26; 1.37; 1.54; 1.54; 1.57; 1.79; 1.46; 1.29; 1.21; 05:10:27 01/02/2025 5140 5420 1.17 9 1.22; 1.17; 1.22; 1.11; 1.17; 1.04; 1.14; 1.37; 1.17; 05:11:22 01/02/2025 5457 5739 1.31 9 1.4; 1.34; 1.38; 1.77; 1.3; 1.3; 1.31; 1.18; 1.09; 05:12:17 01/02/2025 5442 5757 1.18 9 1.08; 1.18; 1.25; 1.12; 0.99; 1.13; 1.2; 1.25; 1.28; 05:13:12 01/02/2025 5160 5540 1.26 9 1.35; 1.23; 1.26; 1.32; 1.28; 1.22; 1.15; 1.03; 1.26; 05:14:07 01/02/2025 5178 5473 1.20 9 1.19; 1.12; 1.2; 1.1; 1.15; 1.36; 1.58; 1.2; 1.31; 05:15:01 01/02/2025 5386 5765 1.22 9 1.78; 1.44; 1.46; 1.22; 1.04; 1.43; 1.17; 1.18; 1.09; 05:15:56 01/02/2025 5280 5614 1.27 9 1.27; 1.25; 1.04; 0.99; 1.48; 1.22; 1.33; 1.68; 1.57; 05:16:51 01/02/2025 5424 5686 1.29 9 1.57; 1.44; 1.32; 1.29; 1.19; 1.16; 1.12; 1.29; 1.17; 05:17:46 01/02/2025 5194 5418 1.30 9 1.3; 1.12; 1.09; 1.11; 1.16; 1.32; 1.37; 1.34; 1.4; 05:18:41 01/02/2025 5550 5802 1.16 9 1.24; 1.15; 1.16; 1.23; 1.31; 1.11; 1.07; 1.15; 1.22; 05:19:36 01/02/2025 5037 5318 1.42 9 1.35; 1.29; 1.24; 1.3; 1.43; 1.76; 1.78; 1.64; 1.42; 05:20:30 01/02/2025 5312 5736 1.26 9 1.15; 1.48; 1.19; 1.34; 1.18; 1.26; 1.25; 1.46; 1.29; 05:21:25 01/02/2025 5236 5656 1.40 9 1.57; 1.4; 1.38; 1.28; 1.31; 1.45; 1.55; 1.35; 1.65; 05:22:20 01/02/2025 5408 5778 1.29 9 1.71; 1.33; 1.12; 1.29; 1.46; 1.32; 1.2; 1.17; 1.22; 05:23:15 01/02/2025 5133 5446 1.47 9 1.18; 1.22; 1.61; 1.64; 2.33; 1.47; 1.38; 1.61; 1.27; 05:24:10 01/02/2025 5403 5779 1.50 9 1.21; 1.19; 1.43; 1.58; 1.68; 2.03; 1.33; 1.55; 1.5; 05:25:05 01/02/2025 5170 5518 1.48 9 2.4; 1.58; 1.39; 1.47; 1.59; 1.56; 1.48; 1.3; 1.35; 05:25:59 01/02/2025 5295 5782 1.36 9 1.32; 1.52; 1.21; 1.26; 1.36; 1.35; 1.52; 2.27; 1.94; 05:26:54 01/02/2025 5448 5821 1.39 9 2.08; 1.45; 1.46; 1.39; 1.47; 1.21; 1.33; 1.18; 1.23; 05:27:49 01/02/2025 5312 5784 1.51 9 1.38; 1.09; 1.77; 1.23; 1.25; 1.74; 2.21; 1.51; 1.77; 05:28:44 01/02/2025 5266 5605 1.31 9 1.89; 1.49; 1.31; 1.27; 1.27; 1.96; 1.19; 1.36; 1.24; 05:29:39 01/02/2025 5254 5657 1.51 9 1.4; 1.82; 1.37; 1.9; 1.51; 1.51; 1.62; 1.36; 1.3; 05:30:34 01/02/2025 5112 5500 1.29 9 1.1; 1.12; 1.29; 1.29; 1.22; 1.18; 1.29; 1.37; 1.34; 05:31:28 01/02/2025 5309 5762 1.65 9 1.67; 2.74; 2.08; 1.65; 1.42; 1.52; 1.35; 1.77; 1.32; 05:32:23 01/02/2025 5509 6101 1.47 9 1.34; 1.32; 1.27; 1.2; 1.61; 1.47; 1.91; 1.55; 1.64; 05:33:18 01/02/2025 5054 5477 1.46 9 1.67; 1.81; 1.85; 1.54; 1.33; 1.41; 1.36; 1.46; 1.28; 05:34:13 01/02/2025 5346 6029 1.71 9 1.66; 1.59; 1.46; 1.71; 2.3; 2.13; 1.76; 2.04; 1.7; 05:35:08 01/02/2025 5172 5764 1.62 9 1.81; 2.03; 1.63; 1.61; 1.35; 1.55; 1.39; 1.62; 1.72; 05:36:03 01/02/2025 5363 5971 1.69 9 1.55; 1.95; 1.97; 2.01; 1.59; 2.3; 1.69; 1.41; 1.34; 05:36:58 01/02/2025 5291 5887 1.52 9 1.36; 1.52; 1.23; 1.45; 2.21; 1.52; 1.79; 1.79; 1.76; 05:37:52 01/02/2025 5245 5984 1.80 9 1.99; 2.19; 1.94; 1.77; 1.89; 1.63; 1.73; 1.8; 1.68; 05:38:47 01/02/2025 5557 6122 1.57 9 1.51; 1.24; 1.51; 1.58; 1.8; 1.57; 1.51; 2.29; 1.8; 05:39:42 01/02/2025 5048 5793 1.80 9 2.05; 1.8; 1.87; 1.95; 1.56; 1.42; 1.7; 1.81; 1.79; 05:40:37 01/02/2025 5134 5873 1.98 9 1.62; 1.77; 1.68; 1.62; 1.99; 1.98; 2.19; 2.47; 2.19; 05:41:32 01/02/2025 5271 5889 1.67 9 2.6; 1.83; 1.73; 1.75; 1.57; 1.6; 1.58; 1.67; 1.63; 05:42:27 01/02/2025 5439 5908 2.01 9 1.89; 2.21; 2.13; 2.95; 2.01; 1.58; 1.62; 2.17; 1.47; 05:43:21 01/02/2025 5329 5717 1.61 9 1.32; 1.39; 1.61; 1.88; 1.82; 1.55; 1.69; 1.55; 2.02; 05:44:16 01/02/2025 5234 5967 1.62 9 1.69; 1.79; 1.69; 1.98; 1.54; 1.62; 1.4; 1.48; 1.46; 05:45:11 01/02/2025 5363 5904 1.77 9 1.56; 1.54; 1.47; 1.64; 2.08; 1.77; 1.94; 1.83; 2.03;