17:45:54	01/01/2025	5449	5654	1.19	9	1.19; 1.17; 1.19; 1.23; 1.19; 1.2; 1.09; 1.1; 1.2; 
17:46:49	01/01/2025	5501	5777	1.34	9	1.32; 1.57; 1.5; 1.48; 1.35; 1.34; 1.3; 1.21; 1.18; 
17:47:44	01/01/2025	5304	5684	1.19	9	1.17; 1.11; 1.17; 1.19; 1.14; 1.25; 1.34; 1.39; 1.55; 
17:48:39	01/01/2025	5312	5648	1.30	9	1.45; 1.38; 1.36; 1.2; 1.3; 1.22; 1.19; 1.2; 1.6; 
17:49:34	01/01/2025	5496	5861	1.28	9	1.19; 1.22; 1.22; 1.28; 1.38; 1.34; 1.37; 1.3; 1.2; 
17:50:29	01/01/2025	5403	5768	1.11	9	1.13; 1.1; 1.11; 1.05; 0.98; 1.1; 1.11; 1.23; 1.21; 
17:51:23	01/01/2025	5507	5910	1.23	9	1.21; 1.74; 1.85; 1.26; 1.17; 1.22; 1.3; 1.23; 1.21; 
17:52:18	01/01/2025	5427	5744	1.32	9	1.22; 1.23; 1.37; 1.18; 1.27; 1.32; 1.44; 1.47; 1.38; 
17:53:13	01/01/2025	5445	5651	1.12	9	1.43; 1.41; 1.2; 1.08; 1.06; 1.04; 1.05; 1.17; 1.12; 
17:54:08	01/01/2025	5604	5842	1.25	9	1.44; 1.08; 1.16; 1.15; 1.34; 1.77; 1.28; 1.25; 1.13; 
17:55:03	01/01/2025	5575	5795	1.09	9	1.01; 1.09; 1.04; 1.02; 1.12; 1.02; 1.14; 1.35; 1.44; 
17:55:58	01/01/2025	5400	5654	1.23	9	1.95; 2.11; 1.23; 1.41; 1.02; 1.15; 1.08; 1.05; 1.44; 
17:56:53	01/01/2025	5370	5579	1.24	9	1.27; 1.17; 1.24; 1.02; 1.07; 1.24; 1.19; 1.35; 1.65; 
17:57:47	01/01/2025	5424	5673	1.16	9	1.65; 1.66; 1.48; 1.14; 1.16; 1.17; 1.11; 1.16; 1.09; 
17:58:42	01/01/2025	5517	5784	1.23	9	1.23; 1.3; 1.18; 1.4; 1.52; 1.21; 1.16; 1.18; 1.4; 
17:59:37	01/01/2025	5481	5708	1.26	9	1.26; 1.04; 1.06; 0.97; 1.07; 1.46; 1.39; 1.97; 1.6; 
18:00:32	01/01/2025	5497	5729	1.06	9	1.37; 1.16; 1.24; 1.06; 1.04; 1.02; 1.03; 1.31; 1.01; 
18:01:27	01/01/2025	5323	5500	1.08	9	0.98; 1.08; 1.03; 1.7; 1.63; 1.45; 1.23; 0.99; 1.05; 
18:02:22	01/01/2025	5320	5502	0.97	9	0.88; 0.99; 0.9; 0.93; 0.99; 0.97; 0.93; 0.99; 0.99; 
18:03:17	01/01/2025	5483	5651	1.12	9	1.28; 1.12; 1.53; 1.61; 1.1; 1.14; 0.95; 1.02; 0.99; 
18:04:11	01/01/2025	5340	5516	1.09	9	0.98; 1.02; 0.96; 0.88; 1.11; 1.18; 1.34; 1.37; 1.09; 
18:05:06	01/01/2025	5383	5587	0.98	9	1.08; 0.94; 1.01; 0.98; 0.88; 1.03; 0.92; 0.9; 1.01; 
18:06:01	01/01/2025	5338	5517	1.27	9	0.98; 1.14; 1.73; 1.59; 1.76; 1.29; 1.27; 1.14; 1.1; 
18:06:56	01/01/2025	5274	5447	1.04	9	0.93; 1.05; 0.89; 0.95; 1.07; 0.99; 1.04; 1.21; 1.28; 
18:07:51	01/01/2025	5443	5653	0.96	9	1.31; 1.1; 1.08; 1.08; 0.89; 0.93; 0.96; 0.91; 0.88; 
18:08:46	01/01/2025	5425	5638	1.13	9	0.95; 0.91; 0.95; 1.18; 1.13; 1.36; 1.23; 1.16; 1; 
18:09:41	01/01/2025	5302	5543	0.96	9	1.06; 1.11; 1.03; 0.96; 0.93; 0.93; 0.96; 0.94; 1.01; 
18:10:35	01/01/2025	5521	5686	0.98	9	1.14; 1.21; 1.08; 1.06; 0.95; 0.92; 0.98; 0.86; 0.81; 
18:11:30	01/01/2025	5361	5537	0.91	9	0.89; 0.82; 0.82; 0.91; 0.89; 0.97; 1.37; 1.17; 1.13; 
18:12:25	01/01/2025	5339	5494	0.92	9	1.01; 0.89; 0.92; 0.95; 0.87; 0.84; 0.91; 0.94; 0.93; 
18:13:20	01/01/2025	5584	5747	1.02	9	0.99; 1.06; 1.17; 1.11; 1.02; 1.06; 0.89; 0.93; 0.86; 
18:14:15	01/01/2025	5307	5493	0.92	9	0.86; 0.94; 0.88; 0.92; 0.92; 0.92; 1.01; 1.21; 1.46; 
18:15:10	01/01/2025	5444	5636	0.91	9	1.2; 0.93; 0.91; 0.92; 0.88; 0.92; 0.91; 0.88; 0.88; 
18:16:05	01/01/2025	5480	5723	1.01	9	0.89; 0.98; 1.04; 1.15; 1.25; 1.14; 1.01; 0.99; 1.01; 
18:16:59	01/01/2025	5317	5512	1.04	9	1.1; 0.97; 1.04; 0.94; 0.91; 0.95; 1.19; 1.3; 1.25; 
18:17:54	01/01/2025	5530	5770	1.01	9	1.43; 1.14; 0.95; 1.01; 0.99; 0.97; 1.11; 0.99; 1.01; 
18:18:49	01/01/2025	5519	5783	1.14	9	1.07; 1.06; 1.12; 1.18; 1.64; 1.44; 1.23; 1.14; 0.97; 
18:19:44	01/01/2025	5471	5754	0.97	9	1.02; 0.95; 0.95; 0.92; 0.97; 0.95; 1.01; 1.11; 1.18; 
18:20:39	01/01/2025	5476	5682	1.12	9	1.26; 1.37; 1.14; 1.2; 0.98; 1.04; 0.99; 1.12; 0.86; 
18:21:34	01/01/2025	5532	5745	1.04	9	0.95; 0.9; 1.03; 1.12; 1.09; 1.14; 1.04; 1.06; 1.02; 
18:22:29	01/01/2025	5416	5592	0.92	9	0.92; 0.93; 0.91; 0.9; 1.02; 0.96; 0.91; 0.9; 0.99; 
18:23:23	01/01/2025	5357	5527	0.98	9	1.08; 1.06; 1.04; 1.03; 0.98; 0.9; 0.92; 0.88; 0.91; 
18:24:18	01/01/2025	5361	5540	0.94	9	0.89; 0.89; 0.84; 0.93; 1.01; 1.02; 1.16; 1.02; 0.94; 
18:25:13	01/01/2025	5361	5552	0.95	9	2.11; 0.91; 0.96; 0.9; 0.95; 0.88; 0.94; 1.04; 1.04; 
18:26:08	01/01/2025	5482	5680	1.05	9	1.05; 1.32; 1.13; 1.29; 1.19; 0.98; 0.93; 0.9; 0.88; 
18:27:03	01/01/2025	5334	5550	0.98	9	0.87; 0.86; 0.83; 0.98; 0.93; 1.19; 1.27; 1.18; 1.04; 
18:27:58	01/01/2025	5432	5717	0.92	9	1.02; 0.91; 0.89; 1; 0.92; 0.98; 0.89; 0.87; 0.94; 
18:28:53	01/01/2025	5451	5737	1.04	9	0.95; 1.12; 1.28; 1.38; 1.12; 1.04; 1.02; 0.94; 0.91; 
18:29:48	01/01/2025	5390	5645	0.98	9	0.97; 0.99; 0.91; 0.94; 0.98; 0.97; 1.15; 1.09; 1.04; 
18:30:42	01/01/2025	5538	5781	1.09	9	1.16; 1.01; 1.09; 0.96; 0.93; 1.29; 1.25; 1.44; 0.96; 
18:31:37	01/01/2025	5450	5715	1.04	9	1.07; 1.12; 1.15; 1.24; 1.03; 1.04; 1.01; 0.98; 1; 
18:32:32	01/01/2025	5437	5636	0.98	9	0.96; 0.85; 0.88; 0.94; 1.06; 1.09; 1.38; 1.24; 0.98; 
18:33:27	01/01/2025	5484	5676	0.89	9	1.03; 1.02; 0.86; 0.84; 0.82; 0.81; 0.89; 0.92; 1.22; 
18:34:22	01/01/2025	5347	5517	1.12	9	1.12; 1.3; 1.29; 1.23; 1.08; 0.99; 1.02; 1.37; 1; 
18:35:17	01/01/2025	5368	5551	1.19	9	0.82; 1.03; 1.05; 1.22; 0.99; 1.32; 1.2; 1.24; 1.19; 
18:36:11	01/01/2025	5314	5473	0.93	9	1.1; 0.93; 0.88; 0.92; 0.95; 0.98; 0.86; 0.87; 0.96; 
18:37:06	01/01/2025	5406	5573	1.00	9	0.98; 1.12; 1.4; 1.13; 1.1; 1; 0.95; 0.86; 0.83; 
18:38:01	01/01/2025	5284	5441	0.99	9	0.85; 0.98; 0.83; 0.99; 0.95; 1.17; 1.33; 1.22; 1.13; 
18:38:56	01/01/2025	5488	5683	0.98	9	0.92; 1.08; 0.98; 0.95; 1.02; 0.88; 0.97; 1.11; 1.16; 
18:39:51	01/01/2025	5493	5698	0.97	9	0.96; 1.16; 1.15; 1.05; 0.99; 0.97; 0.9; 0.9; 0.88; 
18:40:46	01/01/2025	5286	5448	0.99	9	0.87; 0.85; 0.87; 0.95; 0.99; 1.14; 1.14; 1.03; 1.01; 
18:41:41	01/01/2025	5383	5576	0.95	9	0.99; 0.97; 0.95; 0.9; 0.94; 0.91; 0.93; 1.05; 1.3; 
18:42:35	01/01/2025	5463	5659	1.07	9	1.31; 1.4; 1.13; 1.13; 1; 0.96; 0.9; 1; 1.07; 
18:43:30	01/01/2025	5495	5720	1.11	9	1.01; 1.04; 1.02; 1.11; 1.08; 1.43; 1.33; 1.31; 1.14; 
18:44:25	01/01/2025	5242	5419	1.01	9	1.08; 0.97; 1.08; 1.01; 1.01; 0.9; 0.95; 0.96; 1.12; 
18:45:20	01/01/2025	5448	5617	1.24	9	1.24; 1.46; 1.65; 1.13; 1.24; 1.48; 1.08; 1.02; 0.93; 
18:46:15	01/01/2025	5473	5656	1.12	9	0.95; 1.01; 1.04; 1.12; 1.36; 1.34; 1.14; 1.16; 1.08; 
18:47:10	01/01/2025	5368	5559	1.11	9	1.01; 1.03; 1.11; 1.11; 0.9; 1.02; 1.14; 1.16; 1.17; 
18:48:05	01/01/2025	5356	5516	1.08	9	1.32; 1.19; 1.15; 0.97; 0.97; 0.99; 1.08; 1.15; 1.01; 
18:48:59	01/01/2025	5367	5540	0.97	9	0.91; 0.86; 0.97; 0.99; 1.11; 1.02; 0.99; 0.94; 0.89; 
18:49:54	01/01/2025	5363	5531	0.89	9	0.89; 0.84; 0.83; 0.93; 0.91; 0.83; 0.92; 0.89; 0.99; 
18:50:49	01/01/2025	5396	5571	0.95	9	1.01; 0.95; 1.02; 1.02; 0.9; 0.83; 0.88; 0.94; 0.96; 
18:51:44	01/01/2025	5266	5445	1.14	9	0.97; 0.92; 1.06; 1.7; 1.31; 1.17; 1.19; 1.13; 1.14; 
18:52:39	01/01/2025	5449	5646	0.99	9	0.99; 1.01; 0.87; 0.93; 0.94; 0.89; 1.18; 1.21; 1.07; 
18:53:34	01/01/2025	5467	5687	1.01	9	1.01; 1.14; 0.96; 0.96; 0.98; 1.05; 1.1; 1.11; 0.97; 
18:54:29	01/01/2025	5406	5683	1.11	9	1.03; 1.32; 1.44; 1.35; 1.04; 1.02; 1.04; 1.11; 1.2; 
18:55:23	01/01/2025	5271	5505	1.11	9	1.07; 1.01; 1; 0.97; 1.18; 1.31; 1.29; 1.19; 1.11; 
18:56:18	01/01/2025	5470	5739	1.01	9	1.01; 1.01; 0.95; 0.95; 1.03; 0.97; 0.99; 1.09; 1.05; 
18:57:13	01/01/2025	5497	5737	1.20	9	1.24; 1.26; 1.18; 1.16; 1.17; 1.2; 1.21; 1.27; 1.03; 
18:58:08	01/01/2025	5486	5739	1.04	9	1.08; 1.02; 1.04; 1.01; 1.07; 1.15; 1.03; 1.09; 1; 
18:59:03	01/01/2025	5206	5412	0.97	9	1; 0.94; 0.87; 0.9; 0.97; 0.89; 0.97; 1.05; 1.17; 
18:59:58	01/01/2025	5312	5504	1.03	9	1.16; 1.03; 1.05; 0.97; 0.87; 1.05; 1.07; 0.92; 0.95; 
19:00:53	01/01/2025	5432	5615	1.04	9	0.91; 1.02; 1.04; 1.23; 1.15; 1.3; 1.04; 0.99; 0.94; 
19:01:48	01/01/2025	5482	5656	0.98	9	0.9; 0.9; 0.94; 0.93; 0.98; 1; 1.11; 1.26; 1.17; 
19:02:42	01/01/2025	5332	5494	0.97	9	1.15; 1; 0.97; 0.91; 0.88; 0.93; 0.91; 1.15; 0.97; 
19:03:37	01/01/2025	5376	5534	1.06	9	1.06; 1.23; 1.22; 1.08; 1.03; 1.06; 0.88; 0.92; 0.9; 
19:04:32	01/01/2025	5327	5479	0.92	9	0.87; 0.86; 0.89; 0.87; 1.05; 1.09; 1.28; 1.12; 0.92; 
19:05:27	01/01/2025	5372	5537	0.90	9	1; 0.92; 0.84; 0.85; 0.89; 0.86; 0.9; 0.91; 0.96; 
19:06:22	01/01/2025	5524	5726	0.93	9	1.11; 1.18; 1.16; 0.95; 0.87; 0.93; 0.84; 0.86; 0.87; 
19:07:17	01/01/2025	5450	5708	1.07	9	0.85; 0.86; 0.98; 1.18; 1.32; 1.17; 1.13; 1.04; 1.07; 
19:08:12	01/01/2025	5427	5691	1.03	9	1.06; 1.11; 0.87; 0.98; 1.03; 1.01; 0.92; 1.26; 1.12; 
19:09:06	01/01/2025	5450	5690	1.09	9	1.32; 1.16; 1.15; 0.97; 1.09; 1.01; 1; 1.01; 1.12; 
19:10:01	01/01/2025	5507	5761	1.01	9	0.92; 1.12; 1; 1.4; 1.24; 1.11; 1.01; 0.96; 0.92; 
19:10:56	01/01/2025	5379	5640	1.02	9	1.02; 0.92; 0.94; 1; 1.19; 1.02; 1.2; 1.22; 1.18; 
19:11:51	01/01/2025	5495	5784	0.98	9	1.1; 1.03; 0.92; 0.94; 0.98; 0.98; 0.98; 0.97; 0.97; 
19:12:46	01/01/2025	5505	5780	1.03	9	1.01; 1.09; 1.26; 1.07; 1.03; 1.07; 1.01; 1.02; 0.99; 
19:13:41	01/01/2025	5334	5575	1.02	9	0.91; 0.88; 1.02; 1.01; 1.11; 1.15; 1.15; 1.23; 1; 
19:14:36	01/01/2025	5342	5630	0.99	9	1.01; 1.04; 0.96; 0.98; 0.99; 0.98; 1.02; 0.95; 1.15; 
19:15:30	01/01/2025	5584	5831	1.01	9	1.18; 1.12; 1.06; 0.94; 1.01; 1.04; 0.94; 0.93; 0.96; 
19:16:25	01/01/2025	5473	5701	1.02	9	1.02; 1.04; 1.09; 1.16; 1.17; 0.99; 1.02; 0.98; 0.99; 
19:17:20	01/01/2025	5444	5690	1.02	9	0.93; 1.02; 1.01; 1.11; 0.87; 0.98; 1.12; 1.33; 1.55; 
19:18:15	01/01/2025	5391	5589	0.98	9	1.08; 1.12; 1.1; 0.98; 0.99; 0.98; 0.95; 0.9; 0.93; 
19:19:10	01/01/2025	5251	5425	1.06	9	1.03; 1.06; 1.24; 1.07; 1.18; 1.18; 1.05; 1.02; 1.04; 
19:20:05	01/01/2025	5339	5502	1.00	9	1; 0.88; 0.95; 0.99; 1.07; 1.29; 1.26; 0.99; 1.14; 
19:21:00	01/01/2025	5351	5554	1.00	9	1.03; 1; 0.96; 0.97; 0.87; 0.9; 1; 1.05; 1.33; 
19:21:55	01/01/2025	5370	5555	1.05	9	1.26; 1.21; 1.12; 1.02; 1.03; 1.06; 1.05; 0.99; 0.91; 
19:22:49	01/01/2025	5265	5429	1.11	9	0.93; 1.19; 1.11; 1.32; 1.6; 1.27; 1.08; 0.96; 0.96; 
19:23:44	01/01/2025	5417	5597	1.01	9	0.98; 1.01; 0.87; 0.94; 0.94; 1.28; 1.14; 1.41; 1.19; 
19:24:39	01/01/2025	5245	5390	1.01	9	1.15; 1.13; 0.99; 1.02; 0.95; 0.94; 1.01; 0.94; 1.05; 
19:25:34	01/01/2025	5360	5489	1.06	9	1.09; 1.06; 1.32; 1.13; 1.19; 1; 1; 0.94; 0.93; 
19:26:29	01/01/2025	5443	5567	1.09	9	1.01; 1.06; 0.92; 1.07; 1.35; 1.23; 1.19; 1.13; 1.09; 
19:27:24	01/01/2025	5439	5594	0.99	9	0.95; 0.94; 0.99; 1.13; 0.97; 0.9; 1.09; 1.21; 1.16; 
19:28:18	01/01/2025	5391	5539	1.00	9	1.4; 1.28; 1.24; 1.14; 0.99; 0.94; 0.99; 1; 0.94; 
19:29:13	01/01/2025	5428	5596	1.04	9	1; 1.03; 1.25; 1.32; 1.3; 1.15; 1.04; 0.97; 0.92; 
19:30:08	01/01/2025	5427	5597	1.10	9	0.86; 1.08; 1.01; 0.97; 1.1; 1.17; 1.27; 1.21; 1.12; 
19:31:03	01/01/2025	5400	5554	0.95	9	1; 1.03; 0.99; 0.85; 0.92; 0.88; 0.91; 0.96; 0.95; 
19:31:58	01/01/2025	5374	5510	1.06	9	1.06; 1.18; 1.31; 1.11; 1.03; 1.12; 0.91; 0.95; 0.97; 
19:32:52	01/01/2025	5317	5504	1.04	9	0.89; 1.02; 1.07; 1.09; 1.15; 1.46; 1.04; 1; 1.04; 
19:33:47	01/01/2025	5296	5472	0.97	9	1; 1.01; 0.93; 0.9; 0.88; 0.98; 0.97; 0.97; 1.15; 
19:34:42	01/01/2025	5507	5712	0.95	9	1.26; 1.04; 1.04; 0.97; 0.93; 0.95; 0.93; 0.94; 0.93; 
19:35:37	01/01/2025	5585	5828	1.10	9	0.97; 1.07; 1.21; 1.31; 1.1; 1.18; 1.05; 1.03; 1.17; 
19:36:31	01/01/2025	5463	5665	1.04	9	0.92; 0.87; 0.92; 0.95; 1.12; 1.14; 1.17; 1.24; 1.04; 
19:37:26	01/01/2025	5355	5576	1.02	9	0.96; 1.02; 1.01; 0.97; 1.05; 0.99; 1.06; 1.08; 1.18; 
19:38:21	01/01/2025	5430	5648	1.11	9	1.36; 1.45; 1.17; 1.11; 1.18; 1.05; 1.05; 1.07; 1; 
19:39:16	01/01/2025	5362	5612	1.12	9	0.97; 1.06; 1.04; 1.35; 1.37; 1.23; 1.2; 1.12; 1.12; 
19:40:11	01/01/2025	5291	5462	1.10	9	1.06; 1.11; 1.02; 0.98; 0.98; 1.1; 1.17; 1.18; 1.1; 
19:41:05	01/01/2025	5319	5569	1.02	9	1.1; 0.99; 1.06; 1; 1.02; 1.02; 1.02; 1.15; 1.31; 
19:42:00	01/01/2025	5391	5648	1.34	9	1.4; 1.56; 1.63; 1.34; 1.27; 1.31; 1.34; 1.22; 1.18; 
19:42:55	01/01/2025	5362	5633	1.25	9	1.29; 1.05; 1.12; 1.34; 1.2; 1.28; 1.33; 1.25; 1.13; 
19:43:50	01/01/2025	5303	5566	1.23	9	1.23; 1.19; 1.22; 1.23; 1.23; 1.2; 1.07; 1.32; 1.59; 
19:44:45	01/01/2025	5481	5700	1.15	9	1.67; 1.32; 1.28; 1.05; 1.17; 1.12; 1.14; 1.07; 1.15; 
19:45:39	01/01/2025	5405	5677	1.43	9	1.17; 1.2; 1.44; 1.57; 1.34; 1.49; 1.43; 1.51; 1.4; 
19:46:34	01/01/2025	5455	5693	1.52	9	1.59; 1.52; 1.29; 1.38; 1.34; 2.23; 1.95; 2.15; 1.51; 
19:47:29	01/01/2025	5462	5778	1.33	9	1.58; 1.56; 1.42; 1.37; 1.27; 1.16; 1.29; 1.33; 1.3; 
19:48:24	01/01/2025	5494	5813	1.12	9	1.61; 1.57; 1.5; 1.13; 1.12; 1.06; 1.01; 0.94; 1.09; 
19:49:19	01/01/2025	5374	5664	1.24	9	1.03; 1; 1.11; 1.15; 1.43; 1.66; 1.43; 1.31; 1.24; 
19:50:13	01/01/2025	5438	5780	1.19	9	1.1; 1.12; 1.19; 1.11; 1.19; 1.33; 1.61; 1.57; 1.62; 
19:51:08	01/01/2025	5493	5929	1.58	9	1.72; 1.64; 1.58; 1.31; 1.4; 1.85; 1.85; 1.57; 1.58; 
19:52:03	01/01/2025	5336	5787	1.91	9	1.53; 2; 1.82; 1.91; 2.03; 2.63; 1.87; 1.98; 1.78; 
19:52:58	01/01/2025	5446	5878	1.83	9	1.85; 1.83; 1.52; 1.67; 1.98; 2.2; 1.81; 1.89; 1.44; 
19:53:53	01/01/2025	5568	6093	1.38	9	1.49; 1.38; 1.17; 1.32; 1.31; 1.34; 1.64; 1.46; 1.6; 
19:54:47	01/01/2025	5243	5807	1.51	9	1.74; 1.66; 1.58; 1.65; 1.51; 1.33; 1.37; 1.3; 1.27; 
19:55:42	01/01/2025	5359	5887	1.42	9	1.33; 1.38; 1.42; 1.73; 1.6; 1.95; 1.62; 1.32; 1.41; 
19:56:37	01/01/2025	5329	5852	1.30	9	1.35; 1.28; 1.25; 1.26; 1.28; 1.47; 1.94; 1.51; 1.3; 
19:57:32	01/01/2025	5282	5745	1.27	9	1.28; 1.28; 1.22; 1.29; 1.27; 1.24; 1.2; 1.3; 1.19; 
19:58:27	01/01/2025	5234	5535	1.24	9	1.26; 1.42; 1.39; 1.19; 1.18; 1.24; 1.24; 1.14; 1.09; 
19:59:21	01/01/2025	5090	5402	1.12	9	1.09; 1.1; 1.12; 1.18; 1.41; 1.25; 1.24; 1.07; 1.1; 
20:00:16	01/01/2025	5229	5614	1.12	9	1.08; 1.11; 1.06; 1.12; 1.06; 1.15; 1.17; 1.25; 1.36; 
20:01:11	01/01/2025	5138	5463	1.09	9	1.17; 1.1; 1.07; 1.09; 1.05; 1.13; 1.02; 1.09; 1.1; 
20:02:06	01/01/2025	5028	5345	1.24	9	1.24; 1.53; 1.49; 1.28; 1.16; 1.24; 1.22; 1.18; 1.15; 
20:03:01	01/01/2025	5275	5776	1.19	9	1.05; 1.11; 1.07; 1.15; 1.31; 1.44; 1.38; 1.23; 1.19; 
20:03:55	01/01/2025	4992	5504	1.25	9	1.25; 1.26; 1.17; 1.2; 1.24; 1.15; 1.3; 1.42; 1.43; 
20:04:50	01/01/2025	5205	5680	1.27	9	1.28; 1.31; 1.33; 1.27; 1.3; 1.26; 1.18; 1.21; 1.22; 
20:05:45	01/01/2025	5295	5703	1.30	9	1.2; 1.3; 1.58; 1.71; 1.53; 1.37; 1.23; 1.25; 1.19; 
20:06:40	01/01/2025	5166	5530	1.23	9	1.19; 1.29; 1.04; 1.24; 1.2; 1.4; 1.37; 1.23; 1.19; 
20:07:35	01/01/2025	5232	5615	1.09	9	1.3; 1.09; 1.06; 1.04; 1.12; 1.09; 1.05; 1.16; 1.23; 
20:08:29	01/01/2025	5264	5521	1.13	9	1.29; 1.31; 1.17; 1.2; 1.12; 1.06; 1.06; 1.13; 0.97; 
20:09:24	01/01/2025	5328	5619	1.17	9	1; 1.17; 1.3; 1.52; 1.37; 1.14; 1.22; 1.16; 1.16; 
20:10:19	01/01/2025	5300	5589	1.18	9	0.94; 1; 1; 1.05; 1.22; 1.24; 1.2; 1.37; 1.18; 
20:11:14	01/01/2025	5306	5609	1.04	9	1.23; 1.13; 1.02; 0.98; 1.03; 0.94; 1.04; 1.04; 1.06; 
20:12:09	01/01/2025	5407	5825	1.08	9	1; 1.17; 1.2; 1.11; 1.08; 1.05; 1.07; 1.09; 1.03; 
20:13:04	01/01/2025	5427	5802	1.21	9	1.07; 1.1; 1.23; 1.29; 1.28; 1.33; 1.21; 1.11; 1.14; 
20:13:58	01/01/2025	5487	5939	1.14	9	1.16; 1.37; 1.14; 1.03; 1.05; 1.17; 1.09; 1.12; 1.35; 
20:14:53	01/01/2025	5477	5826	1.14	9	1.49; 1.25; 1.1; 1.18; 1.14; 1.45; 1.14; 1.12; 1.06; 
20:15:48	01/01/2025	5359	5781	1.25	9	1.13; 1.17; 1.66; 1.29; 1.23; 1.37; 1.25; 1.26; 1.12; 
20:16:43	01/01/2025	5251	5642	1.29	9	1.29; 1.15; 1.18; 1.2; 1.77; 1.63; 1.37; 1.2; 1.42; 
20:17:38	01/01/2025	5319	5672	1.11	9	1.42; 1.16; 1.27; 1.1; 1.11; 1.11; 1.02; 1.25; 1.11; 
20:18:32	01/01/2025	5391	5761	1.11	9	1.48; 1.37; 1.37; 1.07; 1.09; 1.05; 1.02; 1.11; 1.24; 
20:19:27	01/01/2025	5331	5660	1.23	9	1.36; 1.06; 1.34; 1.61; 1.26; 1.23; 1.11; 1.11; 0.99; 
20:20:22	01/01/2025	5225	5544	1.12	9	1.11; 1.04; 1.12; 1.08; 1.06; 1.13; 1.23; 1.21; 1.54; 
20:21:17	01/01/2025	5204	5567	1.17	9	1.35; 1.18; 1.16; 1.19; 1.07; 1.11; 1.17; 1.17; 1.25; 
20:22:12	01/01/2025	5387	5786	1.19	9	1.22; 1.49; 1.46; 1.19; 1.16; 1.25; 1.12; 1.1; 1.02; 
20:23:06	01/01/2025	5214	5622	1.20	9	1.15; 1.12; 1.1; 1.31; 1.34; 1.36; 1.2; 1.21; 1.19; 
20:24:01	01/01/2025	5344	5716	1.10	9	1.07; 1.13; 1; 1.12; 1.04; 1.06; 1.1; 1.19; 1.39; 
20:24:56	01/01/2025	5378	5710	1.12	9	1.18; 1.26; 1.16; 1.12; 1; 1.04; 1.03; 0.98; 1.16; 
20:25:51	01/01/2025	5452	5768	1.32	9	1.32; 1.3; 1.46; 1.32; 1.36; 1.21; 1.35; 1.03; 1.19; 
20:26:46	01/01/2025	5335	5613	1.19	9	1.25; 1.21; 1.12; 1.18; 1.19; 1.43; 1.29; 1.18; 1.09; 
20:27:40	01/01/2025	5371	5607	1.13	9	1.2; 1.11; 0.97; 1; 1.04; 1.21; 1.13; 1.39; 1.21; 
20:28:35	01/01/2025	5352	5656	1.10	9	1.46; 1.27; 1.24; 1.11; 1.1; 0.99; 1.02; 0.99; 1.05; 
20:29:30	01/01/2025	5370	5766	1.19	9	1.09; 1.39; 1.19; 1.4; 1.26; 1.24; 1.18; 1.13; 1.09; 
20:30:25	01/01/2025	5487	5865	1.21	9	1.21; 1.24; 1.1; 1.06; 1.04; 1.45; 1.48; 1.38; 1.21; 
20:31:20	01/01/2025	5419	5846	1.10	9	1.22; 1.16; 1.17; 1.06; 1.01; 1.1; 1.03; 1.07; 1.17; 
20:32:14	01/01/2025	5460	5933	1.15	9	1.15; 1.34; 1.14; 1.18; 1.23; 1.18; 1.09; 1.14; 1.12; 
20:33:09	01/01/2025	5273	5559	1.17	9	1.1; 1.13; 1.18; 1.16; 1.39; 1.2; 1.29; 1.17; 1.06; 
20:34:04	01/01/2025	5329	5631	1.07	9	1.07; 1.01; 1.09; 1.07; 0.99; 1.03; 1.08; 1.03; 1.17; 
20:34:59	01/01/2025	5347	5675	1.03	9	1.12; 1.14; 1.02; 1.03; 1.06; 0.99; 1.03; 1; 1.07; 
20:35:54	01/01/2025	5373	5723	1.59	9	1.18; 1.37; 1.59; 1.53; 1.7; 1.65; 1.59; 1.52; 1.6; 
20:36:48	01/01/2025	5498	5841	1.55	9	1.56; 1.61; 1.34; 1.43; 1.55; 1.45; 1.88; 1.64; 1.4; 
20:37:43	01/01/2025	5352	5665	1.51	9	1.64; 1.55; 1.51; 1.51; 1.37; 1.46; 1.21; 1.3; 1.56; 
20:38:38	01/01/2025	5430	5818	1.46	9	1.98; 1.88; 1.71; 1.46; 1.11; 1.16; 1.27; 1.38; 1.51; 
20:39:33	01/01/2025	5440	5785	1.39	9	1.16; 1.25; 1.39; 1.58; 1.65; 1.5; 1.49; 1.33; 1.25; 
20:40:28	01/01/2025	5473	5842	1.38	9	1.32; 1.21; 1.23; 1.38; 1.37; 1.49; 1.49; 1.64; 1.57; 
20:41:22	01/01/2025	5451	5857	1.30	9	1.37; 1.53; 1.3; 1.25; 1.36; 1.22; 1.19; 1.19; 1.48; 
20:42:17	01/01/2025	5145	5573	1.45	9	1.54; 1.92; 1.54; 1.59; 1.41; 1.28; 1.45; 1.21; 1.44; 
20:43:12	01/01/2025	5259	5611	1.60	9	1.4; 1.44; 1.33; 1.49; 1.92; 1.6; 1.6; 1.87; 1.65; 
20:44:07	01/01/2025	5169	5414	1.28	9	1.13; 1.28; 1.23; 1.25; 1.37; 1.19; 1.29; 1.47; 1.53; 
20:45:02	01/01/2025	5457	5760	1.27	9	1.44; 1.47; 1.52; 1.12; 1.24; 1.28; 1.24; 1.27; 1.27; 
20:45:57	01/01/2025	5331	5605	1.31	9	1.23; 1.31; 1.34; 1.64; 1.46; 1.4; 1.21; 1.21; 1.1; 
20:46:51	01/01/2025	5345	5598	1.44	9	1.1; 1.25; 1.48; 1.29; 1.44; 1.75; 1.49; 1.44; 1.28; 
20:47:46	01/01/2025	5387	5642	1.20	9	1.15; 1.29; 1.14; 1.16; 1.08; 1.2; 1.2; 1.2; 1.32; 
20:48:41	01/01/2025	5253	5475	1.24	9	1.59; 1.48; 1.26; 1.15; 1.22; 1.06; 1.24; 1.25; 1.2; 
20:49:36	01/01/2025	5251	5496	1.28	9	1.08; 1.11; 1.24; 1.38; 1.51; 1.5; 1.41; 1.26; 1.28; 
20:50:31	01/01/2025	5340	5622	1.29	9	1.29; 1.14; 1.21; 1.12; 1.16; 1.34; 1.32; 1.43; 1.44; 
20:51:25	01/01/2025	5068	5281	1.32	9	1.33; 1.32; 1.35; 1.3; 1.24; 1.3; 1.38; 1.3; 1.34; 
20:52:20	01/01/2025	5383	5616	1.39	9	1.62; 1.39; 1.74; 1.82; 1.5; 1.16; 1.27; 1.29; 1.19; 
20:53:15	01/01/2025	5324	5592	1.54	9	1.1; 1.15; 1.12; 1.27; 1.7; 1.55; 1.97; 1.68; 1.54; 
20:54:10	01/01/2025	5390	5614	1.29	9	1.3; 1.28; 1.1; 1.29; 1.25; 1.29; 1.28; 1.34; 1.58; 
20:55:05	01/01/2025	5474	5746	1.36	9	1.47; 1.82; 1.66; 1.6; 1.36; 1.33; 1.29; 1.17; 1.17; 
20:55:59	01/01/2025	5396	5616	1.40	9	1.33; 1.3; 1.24; 1.4; 1.54; 1.5; 1.68; 1.55; 1.33; 
20:56:54	01/01/2025	5340	5619	1.47	9	1.38; 1.33; 1.32; 1.47; 1.42; 1.79; 1.77; 1.66; 1.68; 
20:57:49	01/01/2025	5375	5600	1.35	9	1.57; 1.54; 1.29; 1.43; 1.39; 1.29; 1.2; 1.35; 1.28; 
20:58:44	01/01/2025	5457	5717	1.44	9	1.44; 1.65; 1.59; 1.56; 1.54; 1.35; 1.38; 1.27; 1.17; 
20:59:39	01/01/2025	5332	5608	1.46	9	1.32; 1.3; 1.13; 1.46; 1.51; 1.46; 1.51; 1.57; 1.28; 
21:00:33	01/01/2025	5411	5670	1.22	9	1.1; 1.29; 1.22; 1.56; 1.09; 1.26; 1.16; 1.08; 1.24; 
21:01:28	01/01/2025	5344	5600	1.33	9	1.45; 1.48; 1.42; 1.32; 1.46; 1.32; 1.24; 1.22; 1.33; 
21:02:23	01/01/2025	5327	5621	1.60	9	1.34; 1.2; 1.37; 1.76; 1.94; 1.69; 1.6; 1.47; 1.61; 
21:03:18	01/01/2025	5300	5652	1.55	9	1.5; 1.52; 1.29; 1.4; 1.81; 1.55; 1.61; 1.82; 1.92; 
21:04:13	01/01/2025	5296	5611	1.49	9	1.76; 1.75; 1.73; 1.49; 1.39; 1.28; 1.42; 1.55; 1.42; 
21:05:07	01/01/2025	5391	5631	1.56	9	1.54; 1.56; 1.79; 1.81; 1.75; 1.77; 1.53; 1.49; 1.36; 
21:06:02	01/01/2025	5256	5479	1.48	9	1.34; 1.4; 1.56; 1.37; 1.7; 1.45; 1.71; 1.71; 1.48; 
21:06:57	01/01/2025	5091	5288	1.50	9	1.5; 1.61; 1.35; 1.54; 1.51; 1.42; 1.26; 1.4; 1.72; 
21:07:52	01/01/2025	5432	5664	2.17	9	2.81; 3.34; 3.68; 2.44; 2.17; 2.08; 1.93; 1.9; 1.75; 
21:08:47	01/01/2025	5501	5672	2.24	9	1.81; 2.36; 2.12; 2.24; 2.24; 2.38; 2.24; 2.07; 1.69; 
21:09:42	01/01/2025	5607	5779	1.67	9	1.63; 1.79; 1.72; 1.39; 1.67; 1.56; 1.58; 1.75; 2.03; 
21:10:36	01/01/2025	5674	5814	1.53	9	2.15; 2; 1.55; 1.6; 1.5; 1.53; 1.42; 1.49; 1.36; 
21:11:31	01/01/2025	5612	5782	1.71	9	1.45; 1.62; 1.71; 1.79; 1.84; 1.64; 1.77; 1.73; 1.66; 
21:12:26	01/01/2025	5167	5333	1.78	9	1.61; 1.56; 1.66; 1.78; 1.86; 1.77; 2.13; 2.21; 2.45; 
21:13:21	01/01/2025	5115	5308	1.34	9	2.02; 1.91; 1.36; 1.28; 1.34; 1.18; 1.06; 1.07; 1.49; 
21:14:16	01/01/2025	5434	5637	1.61	9	1.24; 1.67; 1.61; 1.71; 1.57; 1.62; 2; 1.6; 1.58; 
21:15:10	01/01/2025	5395	5590	1.69	9	1.57; 1.41; 1.45; 1.69; 1.71; 1.95; 1.7; 1.97; 1.67; 
21:16:05	01/01/2025	5352	5556	1.39	9	1.51; 1.5; 1.59; 1.28; 1.27; 1.36; 1.38; 1.4; 1.39; 
21:17:00	01/01/2025	5400	5633	1.40	9	1.62; 1.62; 1.4; 1.45; 1.46; 1.32; 1.31; 1.25; 1.27; 
21:17:55	01/01/2025	5526	5899	1.74	9	1.23; 1.41; 1.48; 1.79; 1.85; 1.97; 1.91; 1.74; 1.59; 
21:18:50	01/01/2025	5421	5682	1.63	9	1.56; 1.9; 1.63; 1.53; 1.64; 1.5; 1.58; 1.92; 2.01; 
21:19:44	01/01/2025	5348	5710	1.72	9	2.06; 1.81; 1.85; 1.69; 1.48; 1.61; 1.72; 1.8; 1.64; 
21:20:39	01/01/2025	5312	5609	2.19	9	1.72; 2.08; 2.29; 2.56; 2.36; 2.19; 2.22; 2.11; 2.14; 
21:21:34	01/01/2025	5259	5575	1.86	9	1.91; 1.79; 1.86; 1.58; 1.67; 1.66; 1.9; 2.86; 2.09; 
21:22:29	01/01/2025	5350	5619	1.60	9	1.89; 1.6; 1.56; 1.6; 1.96; 1.41; 1.44; 1.41; 1.63; 
21:23:24	01/01/2025	5502	5785	1.59	9	1.59; 1.73; 1.77; 1.85; 1.55; 1.6; 1.5; 1.42; 1.56; 
21:24:19	01/01/2025	5270	5452	1.51	9	1.45; 1.5; 1.59; 1.49; 1.41; 1.51; 1.82; 1.94; 1.53; 
21:25:13	01/01/2025	5297	5482	1.28	9	1.34; 1.36; 1.28; 1.34; 1.22; 1.23; 1.14; 1.18; 1.29; 
21:26:08	01/01/2025	5489	5647	1.40	9	1.43; 1.4; 1.74; 1.6; 1.22; 1.16; 1.48; 1.17; 1.17; 
21:27:03	01/01/2025	5449	5650	1.39	9	1.27; 1.38; 1.39; 1.25; 1.27; 1.52; 1.92; 1.53; 1.77; 
21:27:58	01/01/2025	5315	5492	1.47	9	1.94; 1.65; 1.44; 1.44; 1.44; 1.44; 1.61; 1.47; 1.58; 
21:28:53	01/01/2025	5344	5542	1.51	9	1.77; 1.73; 1.75; 1.52; 1.45; 1.29; 1.28; 1.34; 1.51; 
21:29:47	01/01/2025	5407	5648	1.62	9	1.38; 1.35; 1.34; 1.62; 1.77; 1.8; 1.89; 1.64; 1.35; 
21:30:42	01/01/2025	5482	5751	1.44	9	1.48; 1.42; 1.64; 1.24; 1.34; 1.28; 1.51; 1.53; 1.44; 
21:31:37	01/01/2025	5460	5679	1.28	9	1.71; 1.4; 1.38; 1.28; 1.28; 1.14; 1.17; 1.12; 1.14; 
21:32:32	01/01/2025	5439	5689	1.45	9	1.23; 1.45; 1.51; 1.27; 1.81; 1.93; 1.39; 1.44; 1.47; 
21:33:27	01/01/2025	5369	5633	1.34	9	1.41; 1.33; 1.29; 1.31; 1.23; 1.34; 1.38; 1.41; 1.82; 
21:34:22	01/01/2025	5345	5613	1.35	9	1.73; 1.67; 1.35; 1.34; 1.35; 1.41; 1.33; 1.3; 1.46; 
21:35:16	01/01/2025	5200	5500	1.55	9	1.28; 1.32; 1.28; 1.32; 1.55; 1.73; 1.68; 1.62; 1.56; 
21:36:11	01/01/2025	5228	5426	1.48	9	1.48; 1.39; 1.39; 1.33; 1.6; 1.54; 1.43; 1.48; 1.6; 
21:37:06	01/01/2025	5310	5631	1.39	9	1.61; 1.54; 1.49; 1.39; 1.36; 1.27; 1.3; 1.27; 1.39; 
21:38:01	01/01/2025	5371	5592	1.62	9	1.31; 1.47; 1.4; 1.66; 1.91; 1.86; 1.5; 1.62; 1.63; 
21:38:56	01/01/2025	5319	5610	1.61	9	1.53; 1.44; 1.71; 1.66; 1.5; 1.61; 1.59; 1.67; 2.16; 
21:39:50	01/01/2025	5267	5519	1.51	9	2.1; 2.14; 1.59; 1.67; 1.49; 1.51; 1.44; 1.36; 1.42; 
21:40:45	01/01/2025	5330	5635	1.66	9	1.27; 1.41; 1.87; 1.66; 1.67; 1.87; 1.76; 1.5; 1.46; 
21:41:40	01/01/2025	5207	5406	1.52	9	1.39; 1.27; 1.28; 1.64; 1.52; 1.52; 1.89; 1.97; 1.82; 
21:42:35	01/01/2025	5405	5637	1.62	9	1.84; 1.63; 1.62; 1.85; 1.58; 1.63; 1.6; 1.49; 1.49; 
21:43:30	01/01/2025	5369	5626	1.66	9	1.58; 1.98; 1.66; 2.19; 1.61; 1.82; 1.75; 1.56; 1.58; 
21:44:25	01/01/2025	5338	5608	1.74	9	1.49; 1.63; 1.48; 1.48; 1.74; 1.75; 2.09; 1.82; 1.98; 
21:45:19	01/01/2025	5240	5527	1.63	9	1.74; 1.67; 1.63; 1.6; 1.62; 1.41; 1.68; 1.53; 1.69; 
21:46:14	01/01/2025	5181	5507	1.77	9	1.63; 1.77; 2.01; 1.8; 1.78; 2.09; 1.6; 1.74; 1.7; 
21:47:09	01/01/2025	5270	5603	1.65	9	1.51; 1.65; 1.39; 1.48; 1.61; 1.67; 1.67; 1.68; 1.82; 
21:48:04	01/01/2025	5174	5435	1.80	9	1.8; 1.77; 1.97; 1.8; 1.8; 1.87; 1.54; 1.54; 1.55; 
21:48:59	01/01/2025	5231	5580	1.56	9	1.54; 1.49; 1.49; 1.57; 1.89; 1.88; 1.69; 1.52; 1.56; 
21:49:53	01/01/2025	5119	5433	1.74	9	1.63; 1.46; 1.47; 1.76; 1.67; 1.74; 1.88; 1.74; 1.88; 
21:50:48	01/01/2025	4851	5132	1.52	9	1.54; 1.44; 1.45; 1.47; 1.48; 1.6; 1.52; 1.54; 1.75; 
21:51:43	01/01/2025	5000	5287	1.73	9	1.73; 1.75; 1.67; 1.85; 1.77; 2.1; 1.56; 1.6; 1.48; 
21:52:38	01/01/2025	4931	5197	1.54	9	1.3; 1.35; 1.37; 1.54; 1.73; 1.42; 1.75; 1.9; 1.94; 
21:53:33	01/01/2025	4991	5232	1.56	9	2.15; 1.73; 1.69; 1.66; 1.48; 1.56; 1.39; 1.49; 1.44; 
21:54:28	01/01/2025	4919	5144	1.62	9	1.33; 1.39; 1.51; 1.62; 1.85; 1.75; 1.64; 1.44; 1.68; 
21:55:22	01/01/2025	4963	5203	1.44	9	1.55; 1.56; 1.39; 1.19; 1.52; 1.4; 1.44; 1.37; 1.77; 
21:56:17	01/01/2025	4915	5147	1.54	9	1.77; 1.8; 1.85; 1.54; 1.71; 1.46; 1.51; 1.22; 1.33; 
21:57:12	01/01/2025	5133	5390	1.58	9	1.27; 1.44; 1.5; 1.42; 1.58; 1.62; 1.59; 1.65; 1.61; 
21:58:07	01/01/2025	5100	5368	1.43	9	1.48; 1.27; 1.43; 1.43; 1.56; 1.34; 1.43; 1.37; 1.46; 
21:59:02	01/01/2025	4970	5223	1.48	9	1.87; 1.86; 1.76; 1.37; 1.54; 1.48; 1.33; 1.37; 1.29; 
21:59:56	01/01/2025	5058	5300	1.39	9	1.26; 1.25; 1.39; 1.67; 1.36; 1.57; 1.42; 1.52; 1.39; 
22:00:51	01/01/2025	4912	5160	1.27	9	1.46; 1.16; 1.2; 1.27; 1.3; 1.3; 1.17; 1.25; 1.45; 
22:01:46	01/01/2025	4922	5159	1.33	9	1.31; 1.8; 1.67; 1.55; 1.52; 1.19; 1.27; 1.33; 1.23; 
22:02:41	01/01/2025	5138	5318	1.30	9	1.22; 1.22; 1.3; 1.46; 1.16; 1.59; 1.26; 1.48; 1.36; 
22:03:36	01/01/2025	5214	5405	1.22	9	1.43; 1.22; 1.2; 1.18; 1.23; 1.28; 1.27; 1.17; 1.11; 
22:04:31	01/01/2025	5119	5296	1.29	9	1.15; 1.36; 1.38; 1.41; 1.26; 1.38; 1.22; 1.29; 1.26; 
22:05:25	01/01/2025	5141	5392	1.36	9	1.36; 1.13; 1.15; 1.28; 1.31; 1.36; 1.43; 1.42; 1.64; 
22:06:20	01/01/2025	4974	5240	1.25	9	1.45; 1.29; 1.33; 1.22; 1.37; 1.21; 1.25; 1.17; 1.15; 
22:07:15	01/01/2025	5009	5351	1.33	9	1.34; 1.25; 1.32; 1.29; 1.63; 1.89; 1.33; 1.43; 1.27; 
22:08:10	01/01/2025	5272	5686	1.26	9	1.23; 1.33; 1.21; 1.26; 1.24; 1.17; 1.4; 1.36; 1.47; 
22:09:05	01/01/2025	5177	5602	1.41	9	1.44; 1.56; 1.5; 1.31; 1.42; 1.28; 1.39; 1.33; 1.41; 
22:09:59	01/01/2025	5165	5549	1.44	9	1.44; 1.42; 1.3; 1.25; 1.39; 1.95; 1.7; 1.84; 1.52; 
22:10:54	01/01/2025	5319	5658	1.42	9	1.52; 1.46; 1.42; 1.49; 1.27; 1.33; 1.34; 1.51; 1.42; 
22:11:49	01/01/2025	5183	5430	1.40	9	1.4; 1.44; 1.63; 1.78; 1.4; 1.39; 1.45; 1.23; 1.22; 
22:12:44	01/01/2025	5136	5378	1.28	9	1.27; 1.13; 1.28; 1.2; 1.28; 1.25; 1.41; 1.44; 1.61; 
22:13:39	01/01/2025	5307	5543	1.31	9	1.41; 1.31; 1.4; 1.24; 1.36; 1.27; 1.3; 1.29; 1.4; 
22:14:33	01/01/2025	5072	5432	1.46	9	1.24; 1.46; 1.45; 1.6; 1.55; 1.46; 1.46; 1.57; 1.46; 
22:15:28	01/01/2025	5164	5467	1.42	9	1.39; 1.34; 1.38; 1.3; 1.42; 1.5; 1.49; 1.43; 1.9; 
22:16:23	01/01/2025	5178	5464	1.53	9	1.99; 1.59; 1.56; 1.53; 1.59; 1.49; 1.52; 1.24; 1.33; 
22:17:18	01/01/2025	5108	5357	1.41	9	1.29; 1.26; 1.34; 1.33; 1.41; 1.48; 1.69; 1.59; 1.47; 
22:18:13	01/01/2025	5215	5474	1.42	9	1.3; 1.42; 1.37; 1.49; 1.46; 1.34; 1.65; 1.47; 1.4; 
22:19:08	01/01/2025	5230	5544	1.54	9	1.44; 1.55; 1.84; 1.97; 1.57; 1.4; 1.37; 1.54; 1.47; 
22:20:02	01/01/2025	5212	5474	1.31	9	1.33; 1.25; 1.2; 1.27; 1.23; 1.31; 1.33; 1.47; 1.44; 
22:20:57	01/01/2025	5034	5270	1.45	9	1.71; 1.6; 1.51; 1.45; 1.32; 1.38; 1.3; 1.42; 1.45; 
22:21:52	01/01/2025	5242	5461	1.51	9	1.52; 1.37; 1.38; 1.41; 1.74; 1.65; 1.6; 1.51; 1.43; 
22:22:47	01/01/2025	5266	5548	1.31	9	1.28; 1.42; 1.28; 1.3; 1.19; 1.32; 1.31; 1.4; 1.44; 
22:23:42	01/01/2025	5295	5493	1.40	9	1.63; 1.68; 1.7; 1.4; 1.62; 1.32; 1.29; 1.27; 1.31; 
22:24:36	01/01/2025	5265	5516	1.28	9	1.28; 1.14; 1.28; 1.41; 1.36; 1.24; 1.26; 1.43; 1.55; 
22:25:31	01/01/2025	5279	5600	1.42	9	1.47; 1.37; 1.57; 1.8; 1.42; 1.37; 1.43; 1.31; 1.28; 
22:26:26	01/01/2025	5064	5476	1.54	9	1.27; 1.45; 1.54; 1.66; 1.53; 1.96; 1.82; 1.78; 1.53; 
22:27:21	01/01/2025	5122	5571	1.60	9	1.67; 1.44; 1.61; 1.58; 1.55; 1.6; 1.53; 1.71; 2.04; 
22:28:16	01/01/2025	5406	5932	1.92	9	1.81; 1.87; 2.26; 1.84; 2.22; 2.06; 2.15; 1.92; 1.66; 
22:29:11	01/01/2025	5100	5691	1.82	9	1.62; 1.82; 1.62; 1.92; 1.89; 1.54; 1.73; 2.18; 2.01; 
22:30:05	01/01/2025	4944	5495	1.70	9	1.7; 1.85; 1.68; 1.88; 1.61; 1.79; 1.65; 1.71; 1.68; 
22:31:00	01/01/2025	5242	5590	1.62	9	1.28; 1.45; 1.68; 1.62; 1.69; 1.65; 1.97; 1.51; 1.45; 
22:31:55	01/01/2025	5062	5323	1.52	9	1.45; 1.54; 1.53; 1.52; 1.46; 1.51; 1.35; 1.53; 1.7; 
22:32:50	01/01/2025	5203	5544	1.73	9	1.69; 1.87; 1.88; 2.03; 1.67; 1.75; 1.66; 1.73; 1.65; 
22:33:45	01/01/2025	5107	5421	1.48	9	1.57; 1.44; 1.32; 1.62; 1.48; 1.35; 1.28; 1.57; 1.57; 
22:34:40	01/01/2025	5065	5416	1.49	9	1.77; 1.67; 1.54; 1.41; 1.49; 1.43; 1.41; 1.85; 1.39; 
22:35:34	01/01/2025	5187	5543	1.49	9	1.46; 1.34; 1.49; 1.32; 1.42; 1.53; 1.67; 1.51; 1.52; 
22:36:29	01/01/2025	5105	5578	1.37	9	1.37; 1.35; 1.48; 1.37; 1.28; 1.47; 1.51; 1.33; 1.45; 
22:37:24	01/01/2025	5183	5712	1.55	9	1.42; 1.55; 1.46; 1.72; 1.7; 1.68; 1.59; 1.46; 1.45; 
22:38:19	01/01/2025	5028	5591	1.40	9	1.61; 1.4; 1.29; 1.36; 1.4; 1.26; 1.27; 1.52; 1.61; 
22:39:14	01/01/2025	5248	5497	1.51	9	2.3; 1.95; 1.73; 1.66; 1.51; 1.44; 1.42; 1.37; 1.31; 
22:40:09	01/01/2025	5245	5529	1.44	9	1.16; 1.39; 1.28; 1.44; 1.24; 1.59; 1.6; 1.74; 1.56; 
22:41:03	01/01/2025	5305	5543	1.29	9	1.45; 1.72; 1.29; 1.28; 1.29; 1.42; 1.34; 1.28; 1.28; 
22:41:58	01/01/2025	5375	5740	1.49	9	1.52; 1.55; 1.45; 1.41; 1.47; 1.49; 1.49; 1.53; 1.47; 
22:42:53	01/01/2025	5256	5648	1.26	9	1.47; 1.24; 1.21; 1.33; 1.34; 1.22; 1.32; 1.22; 1.26; 
22:43:48	01/01/2025	5344	5791	1.48	9	1.27; 1.49; 1.43; 1.64; 1.59; 1.41; 1.49; 1.48; 1.32; 
22:44:43	01/01/2025	5311	5746	1.38	9	1.35; 1.24; 1.36; 1.4; 1.17; 1.38; 1.57; 1.49; 1.53; 
22:45:38	01/01/2025	5138	5445	1.36	9	1.63; 1.64; 1.7; 1.35; 1.47; 1.25; 1.23; 1.36; 1.36; 
22:46:32	01/01/2025	4898	5182	1.36	9	1.33; 1.31; 1.27; 1.34; 1.36; 1.54; 1.55; 1.39; 1.48; 
22:47:27	01/01/2025	4962	5184	1.25	9	1.41; 1.32; 1.38; 1.18; 1.25; 1.34; 1.22; 1.24; 1.1; 
22:48:22	01/01/2025	4769	5031	1.35	9	1.22; 1.16; 1.22; 1.42; 1.34; 1.71; 1.58; 1.35; 1.44; 
22:49:17	01/01/2025	4710	5004	1.42	9	1.47; 1.47; 1.3; 1.56; 1.38; 1.42; 1.48; 1.24; 1.32; 
22:50:12	01/01/2025	4413	4719	1.60	9	1.59; 1.66; 1.6; 1.47; 1.61; 1.74; 1.52; 1.61; 1.59; 
22:51:06	01/01/2025	4320	4739	1.55	9	1.55; 1.46; 1.49; 1.58; 1.55; 1.56; 1.41; 1.48; 1.69; 
22:52:01	01/01/2025	4805	5239	1.59	9	1.66; 1.87; 1.75; 1.96; 1.53; 1.51; 1.51; 1.59; 1.53; 
22:52:56	01/01/2025	4696	5036	1.51	9	1.4; 1.33; 1.43; 1.53; 1.55; 1.65; 1.51; 1.42; 1.66; 
22:53:51	01/01/2025	4445	4735	1.43	9	1.65; 1.64; 1.42; 1.67; 1.47; 1.37; 1.36; 1.43; 1.34; 
22:54:46	01/01/2025	4519	4766	1.50	9	1.54; 1.41; 1.43; 1.56; 1.56; 1.35; 1.47; 1.5; 1.5; 
22:55:41	01/01/2025	4442	4593	1.23	9	1.59; 1.36; 1.36; 1.34; 1.23; 1.21; 1.16; 1.22; 1.14; 
22:56:35	01/01/2025	3910	4068	1.32	9	1.32; 1.21; 1.29; 1.25; 1.33; 1.32; 1.36; 1.53; 1.34; 
22:57:30	01/01/2025	3951	4098	1.37	9	1.38; 1.34; 1.41; 1.37; 1.14; 1.27; 1.37; 1.57; 1.26; 
22:58:25	01/01/2025	3688	3862	1.36	9	1.29; 1.32; 1.33; 1.34; 1.41; 1.44; 1.56; 1.36; 1.52; 
22:59:20	01/01/2025	3767	3944	1.38	9	1.49; 1.38; 1.35; 1.43; 1.48; 1.45; 1.38; 1.32; 1.29; 
23:00:15	01/01/2025	4195	4414	1.51	9	1.39; 1.3; 1.44; 1.52; 1.64; 1.63; 1.58; 1.51; 1.41; 
23:01:10	01/01/2025	3853	4097	1.40	9	1.4; 1.23; 1.34; 1.32; 1.5; 1.44; 1.35; 1.5; 1.45; 
23:02:04	01/01/2025	4277	4440	1.49	9	1.49; 1.61; 1.68; 1.81; 1.45; 1.58; 1.37; 1.31; 1.28; 
23:02:59	01/01/2025	4429	4643	1.40	9	1.38; 1.27; 1.38; 1.4; 1.47; 1.34; 1.43; 1.45; 1.47; 
23:03:54	01/01/2025	4427	4713	1.50	9	1.5; 1.55; 1.44; 1.66; 1.54; 1.39; 1.33; 1.64; 1.32; 
23:04:49	01/01/2025	4345	4584	1.43	9	1.38; 1.62; 1.32; 1.3; 1.55; 1.5; 1.56; 1.34; 1.43; 
23:05:44	01/01/2025	4415	4583	1.47	9	1.44; 1.7; 1.77; 1.47; 1.54; 1.4; 1.42; 1.37; 1.48; 
23:06:38	01/01/2025	4517	4713	1.38	9	1.31; 1.64; 1.53; 1.34; 1.31; 1.38; 1.28; 1.47; 1.53; 
23:07:33	01/01/2025	4404	4586	1.33	9	1.55; 1.88; 1.46; 1.33; 1.38; 1.27; 1.2; 1.23; 1.18; 
23:08:28	01/01/2025	4354	4517	1.30	9	1.27; 1.21; 1.32; 1.27; 1.58; 1.24; 1.3; 1.36; 1.55; 
23:09:23	01/01/2025	4457	4573	1.38	9	1.42; 1.53; 1.48; 1.41; 1.27; 1.34; 1.32; 1.16; 1.38; 
23:10:18	01/01/2025	4473	4616	1.25	9	1.1; 1.29; 1.24; 1.33; 1.24; 1.27; 1.25; 1.22; 1.58; 
23:11:13	01/01/2025	4534	4692	1.40	9	1.42; 1.4; 1.59; 1.43; 1.24; 1.41; 1.4; 1.27; 1.18; 
23:12:07	01/01/2025	4563	4751	1.16	9	1.1; 1.18; 1.08; 1.16; 1.08; 1.14; 1.36; 1.42; 1.47; 
23:13:02	01/01/2025	4739	4918	1.42	9	1.64; 1.51; 1.36; 1.17; 1.27; 1.55; 1.42; 1.44; 1.33; 
23:13:57	01/01/2025	4390	4585	1.30	9	1.3; 1.44; 1.2; 1.23; 1.25; 1.27; 1.52; 1.36; 1.33; 
23:14:52	01/01/2025	4671	4835	1.23	9	1.47; 1.32; 1.27; 1.23; 1.17; 1.26; 1.14; 1.1; 1.2; 
23:15:47	01/01/2025	4587	4719	1.18	9	1.13; 1.16; 1.08; 1.23; 1.18; 1.16; 1.25; 1.4; 1.28; 
23:16:42	01/01/2025	4653	4762	1.18	9	1.19; 1.17; 1.43; 1.18; 1.05; 1.13; 1.3; 1.23; 1.15; 
23:17:36	01/01/2025	4654	4788	1.12	9	1.07; 1.13; 1.05; 1.03; 1.1; 1.12; 1.14; 1.18; 1.4; 
23:18:31	01/01/2025	4645	4798	1.15	9	1.34; 1.14; 1.2; 1.14; 1.15; 1.03; 1.11; 1.16; 1.16; 
23:19:26	01/01/2025	4617	4763	1.09	9	1.06; 1.12; 1.09; 1.09; 1.09; 1.05; 1.12; 1.17; 1.6; 
23:20:21	01/01/2025	4681	4831	1.14	9	1.31; 1.19; 1.28; 1.11; 1.13; 1.08; 1.16; 1.14; 1.11; 
23:21:16	01/01/2025	4675	4810	1.14	9	1.14; 0.99; 1.1; 1.26; 1.22; 1.04; 1.3; 1.13; 1.25; 
23:22:11	01/01/2025	4696	4823	1.14	9	1.3; 1.3; 1.18; 1.09; 1.14; 1.36; 1.06; 1; 1.08; 
23:23:05	01/01/2025	4706	4807	1.16	9	1.2; 1.16; 1.14; 1.12; 1.14; 1.07; 1.2; 1.32; 1.17; 
23:24:00	01/01/2025	4744	4888	1.25	9	1.37; 1.23; 1.4; 1.25; 1.38; 1.1; 1.6; 1.13; 1.14; 
23:24:55	01/01/2025	4827	4954	1.18	9	1.08; 1.17; 1.41; 1.07; 1.18; 1.21; 1.14; 1.2; 1.44; 
23:25:50	01/01/2025	4713	4898	1.43	9	1.78; 1.41; 2.1; 1.4; 1.51; 1.3; 1.43; 1.17; 1.57; 
23:26:45	01/01/2025	4726	4912	1.27	9	1.43; 1.28; 1.25; 1.23; 1.07; 1.34; 1.25; 1.27; 1.35; 
23:27:40	01/01/2025	4763	4952	1.32	9	1.32; 1.23; 1.27; 1.5; 1.4; 1.4; 1.47; 1.24; 1.22; 
23:28:34	01/01/2025	4824	5009	1.34	9	1.19; 1.34; 1.45; 1.34; 1.38; 1.35; 1.26; 1.27; 1.26; 
23:29:29	01/01/2025	4830	4995	1.38	9	1.22; 1.45; 1.49; 1.38; 1.39; 1.3; 1.56; 1.37; 1.27; 
23:30:24	01/01/2025	4684	4835	1.23	9	1.31; 1.32; 1.05; 1.1; 1.25; 1.15; 1.24; 1.22; 1.23; 
23:31:19	01/01/2025	4757	4964	1.38	9	1.15; 1.08; 1.27; 1.44; 1.43; 1.38; 1.56; 1.82; 1.38; 
23:32:14	01/01/2025	4850	5071	1.43	9	1.43; 1.47; 1.42; 1.39; 1.55; 1.5; 1.69; 1.24; 1.27; 
23:33:09	01/01/2025	4576	4799	1.40	9	1.34; 1.73; 1.23; 1.36; 1.4; 1.38; 1.44; 1.58; 1.56; 
23:34:03	01/01/2025	4529	4758	1.45	9	1.68; 1.57; 1.38; 1.37; 1.56; 1.88; 1.45; 1.33; 1.16; 
23:34:58	01/01/2025	4643	4873	1.33	9	1.3; 1.33; 1.67; 1.3; 1.29; 1.4; 1.61; 1.3; 1.55; 
23:35:53	01/01/2025	4551	4764	1.32	9	1.49; 1.41; 1.32; 1.27; 1.47; 1.35; 1.29; 1.18; 1.15; 
23:36:48	01/01/2025	4556	4763	1.28	9	1.24; 1.12; 1.28; 1.33; 1.16; 1.28; 1.42; 1.63; 1.52; 
23:37:43	01/01/2025	4521	4726	1.37	9	1.53; 1.37; 1.61; 1.61; 1.43; 1.36; 1.25; 1.23; 1.36; 
23:38:37	01/01/2025	4541	4775	1.35	9	1.35; 1.33; 1.3; 1.24; 1.52; 1.71; 1.26; 1.43; 1.74; 
23:39:32	01/01/2025	4441	4629	1.70	9	1.58; 1.79; 1.7; 1.69; 1.76; 1.78; 1.78; 1.52; 1.69; 
23:40:27	01/01/2025	4501	4696	1.50	9	1.53; 1.72; 1.5; 1.52; 1.49; 1.27; 1.37; 1.46; 1.78; 
23:41:22	01/01/2025	4465	4622	1.53	9	1.45; 1.59; 1.51; 1.51; 1.53; 1.44; 1.67; 1.76; 1.85; 
23:42:17	01/01/2025	4429	4563	1.37	9	1.59; 1.58; 1.3; 1.34; 1.36; 1.29; 1.37; 1.63; 1.38; 
23:43:12	01/01/2025	4172	4318	1.41	9	1.17; 1.21; 1.16; 1.28; 1.49; 1.41; 1.41; 1.42; 1.72; 
23:44:06	01/01/2025	4368	4524	1.65	9	2; 2.04; 1.55; 1.65; 1.7; 1.44; 1.32; 1.4; 1.68; 
23:45:01	01/01/2025	4320	4468	1.59	9	1.82; 1.75; 1.59; 1.75; 1.47; 1.4; 2.07; 1.56; 1.5; 
23:45:56	01/01/2025	4441	4623	1.61	9	1.41; 1.74; 1.46; 1.79; 1.61; 1.58; 1.72; 1.41; 1.78; 
23:46:51	01/01/2025	4262	4405	1.56	9	1.57; 1.37; 1.37; 1.31; 1.56; 1.42; 1.59; 1.75; 1.7; 
23:47:46	01/01/2025	4129	4252	1.69	9	1.43; 1.34; 1.53; 1.53; 1.69; 2.1; 1.79; 2.03; 2.2; 
23:48:41	01/01/2025	4236	4346	1.51	9	1.76; 1.7; 1.37; 1.51; 1.53; 1.56; 1.34; 1.43; 1.29; 
23:49:35	01/01/2025	4272	4428	1.45	9	1.64; 1.37; 1.44; 1.49; 1.4; 1.45; 1.55; 1.48; 1.42; 
23:50:30	01/01/2025	4183	4311	1.54	9	2.07; 1.77; 1.83; 1.48; 1.63; 1.42; 1.47; 1.39; 1.54; 
23:51:25	01/01/2025	4170	4348	1.55	9	1.59; 1.67; 1.43; 1.55; 1.44; 1.42; 1.31; 1.65; 1.56; 
23:52:20	01/01/2025	4006	4184	1.72	9	1.54; 1.5; 1.43; 1.77; 1.79; 1.72; 1.93; 1.65; 1.79; 
23:53:15	01/01/2025	4196	4367	1.50	9	1.65; 1.45; 1.5; 1.64; 1.38; 1.51; 1.35; 1.35; 1.69; 
23:54:10	01/01/2025	4180	4316	1.49	9	1.43; 1.31; 1.45; 1.5; 1.36; 1.52; 1.68; 1.49; 1.61; 
23:55:04	01/01/2025	4184	4333	1.64	9	2.26; 1.6; 1.5; 1.6; 1.75; 1.64; 1.45; 1.75; 1.87; 
23:55:59	01/01/2025	4312	4512	1.39	9	1.39; 1.37; 1.3; 1.32; 1.41; 1.27; 1.47; 1.53; 1.53; 
23:56:54	01/01/2025	4335	4529	1.57	9	1.78; 1.39; 1.67; 1.49; 1.57; 1.68; 1.54; 1.68; 1.42; 
23:57:49	01/01/2025	4477	4675	1.47	9	1.52; 1.52; 1.47; 1.51; 1.54; 1.4; 1.42; 1.26; 1.33; 
23:58:44	01/01/2025	4406	4592	1.36	9	1.38; 1.22; 1.32; 1.24; 1.36; 1.57; 1.36; 1.39; 1.55; 
23:59:39	01/01/2025	4492	4677	1.52	9	1.51; 1.52; 1.66; 1.78; 1.34; 1.35; 1.39; 1.55; 1.57; 
00:00:33	01/02/2025	4690	4898	1.49	9	1.38; 1.68; 1.67; 1.98; 1.54; 1.33; 1.49; 1.41; 1.4; 
00:01:28	01/02/2025	4586	4800	1.65	9	1.28; 1.39; 1.47; 1.4; 1.66; 1.74; 1.82; 1.93; 1.65; 
00:02:23	01/02/2025	4567	4791	1.51	9	1.57; 1.43; 1.58; 1.91; 1.4; 1.78; 1.39; 1.37; 1.51; 
00:03:18	01/02/2025	4640	4829	1.34	9	1.41; 1.31; 1.22; 1.25; 1.27; 1.38; 1.39; 1.34; 1.48; 
00:04:13	01/02/2025	4521	4696	1.58	9	1.43; 1.72; 1.72; 1.62; 1.42; 1.67; 1.53; 1.58; 1.39; 
00:05:07	01/02/2025	4638	4783	1.38	9	1.29; 1.24; 1.56; 1.38; 1.49; 1.58; 1.3; 1.55; 1.2; 
00:06:02	01/02/2025	4611	4776	1.58	9	1.47; 1.45; 1.31; 1.66; 1.58; 1.59; 1.42; 1.69; 1.85; 
00:06:57	01/02/2025	4435	4569	1.48	9	1.91; 2.04; 1.48; 1.61; 1.44; 1.45; 1.81; 1.39; 1.24; 
00:07:52	01/02/2025	4478	4633	1.39	9	1.28; 1.32; 1.43; 1.52; 1.37; 1.38; 1.49; 1.55; 1.39; 
00:08:47	01/02/2025	4346	4516	1.65	9	1.37; 1.65; 1.54; 1.65; 1.76; 1.51; 1.65; 1.55; 1.76; 
00:09:42	01/02/2025	4301	4493	1.64	9	1.67; 1.56; 1.39; 1.65; 1.41; 1.64; 1.65; 1.54; 1.66; 
00:10:36	01/02/2025	4329	4527	1.52	9	1.68; 1.71; 1.55; 1.37; 1.5; 1.38; 1.5; 1.54; 1.52; 
00:11:31	01/02/2025	4391	4559	1.58	9	1.68; 1.5; 1.5; 1.59; 1.89; 1.75; 1.54; 1.58; 1.57; 
00:12:26	01/02/2025	4385	4516	1.38	9	1.47; 1.38; 1.36; 1.33; 1.44; 1.47; 1.45; 1.25; 1.18; 
00:13:21	01/02/2025	4361	4506	1.42	9	1.5; 1.46; 1.34; 1.37; 1.42; 1.18; 1.16; 1.78; 1.46; 
00:14:16	01/02/2025	4128	4279	1.52	9	1.35; 1.55; 1.74; 1.67; 1.79; 1.52; 1.52; 1.3; 1.45; 
00:15:11	01/02/2025	4226	4410	1.34	9	1.34; 1.34; 1.48; 1.28; 1.62; 1.27; 1.28; 1.37; 1.3; 
00:16:06	01/02/2025	4198	4357	1.55	9	1.7; 1.3; 1.58; 1.35; 1.5; 1.55; 1.51; 1.64; 1.75; 
00:17:00	01/02/2025	4163	4301	1.56	9	1.56; 1.37; 1.66; 1.78; 1.75; 1.31; 1.6; 1.46; 1.46; 
00:17:55	01/02/2025	4165	4340	1.38	9	1.38; 1.52; 1.17; 1.42; 1.27; 1.36; 1.4; 1.53; 1.3; 
00:18:50	01/02/2025	4339	4498	1.63	9	1.48; 1.19; 1.19; 1.27; 1.63; 1.92; 1.79; 1.68; 1.76; 
00:19:45	01/02/2025	4244	4404	1.63	9	1.78; 1.58; 1.79; 1.61; 1.97; 1.66; 1.63; 1.51; 1.45; 
00:20:40	01/02/2025	4453	4660	1.34	9	1.53; 1.33; 1.29; 1.41; 1.34; 1.33; 1.3; 1.62; 1.35; 
00:21:35	01/02/2025	4325	4483	1.52	9	1.38; 1.52; 1.52; 1.48; 1.45; 1.47; 1.69; 1.55; 1.63; 
00:22:29	01/02/2025	4408	4532	1.51	9	1.71; 1.51; 1.84; 1.65; 1.71; 1.46; 1.4; 1.39; 1.49; 
00:23:24	01/02/2025	4514	4651	1.34	9	1.44; 1.41; 1.25; 1.3; 1.31; 1.34; 1.35; 1.27; 1.34; 
00:24:19	01/02/2025	4494	4634	1.46	9	1.31; 1.46; 1.3; 1.47; 1.54; 1.44; 1.3; 1.53; 1.55; 
00:25:14	01/02/2025	4409	4553	1.51	9	1.43; 1.49; 1.48; 1.68; 1.84; 1.44; 1.63; 1.51; 1.71; 
00:26:09	01/02/2025	4534	4687	1.39	9	1.39; 1.4; 1.31; 1.46; 1.51; 1.35; 1.36; 1.33; 1.59; 
00:27:04	01/02/2025	4439	4597	1.39	9	1.18; 1.39; 1.21; 1.33; 1.31; 1.55; 1.48; 1.51; 1.82; 
00:27:58	01/02/2025	4228	4381	1.66	9	1.52; 1.65; 1.53; 1.52; 1.76; 1.79; 1.82; 2.18; 1.66; 
00:28:53	01/02/2025	4372	4509	1.46	9	1.9; 1.58; 1.41; 1.3; 1.46; 1.33; 1.46; 1.44; 1.56; 
00:29:48	01/02/2025	4438	4606	1.52	9	1.52; 1.43; 1.51; 1.61; 1.46; 1.76; 1.52; 1.34; 1.65; 
00:30:43	01/02/2025	4339	4517	1.55	9	1.6; 1.46; 1.66; 1.29; 1.49; 1.49; 1.55; 1.64; 1.81; 
00:31:38	01/02/2025	4315	4516	1.57	9	1.7; 2.34; 1.45; 1.57; 1.6; 1.39; 1.54; 1.34; 1.65; 
00:32:33	01/02/2025	4277	4478	1.33	9	1.26; 1.42; 1.49; 1.29; 1.48; 1.3; 1.36; 1.33; 1.26; 
00:33:27	01/02/2025	4343	4627	1.42	9	1.42; 1.27; 1.4; 1.36; 1.29; 1.49; 1.54; 1.64; 1.53; 
00:34:22	01/02/2025	4369	4550	1.54	9	1.41; 1.54; 1.58; 1.79; 2.05; 2.17; 1.44; 1.47; 1.42; 
00:35:17	01/02/2025	4491	4668	1.50	9	1.36; 1.5; 1.55; 1.51; 1.51; 1.18; 1.41; 1.23; 1.53; 
00:36:12	01/02/2025	4415	4662	1.27	9	1.38; 1.15; 1.29; 1.37; 1.18; 1.26; 1.45; 1.27; 1.27; 
00:37:07	01/02/2025	4494	4760	1.53	9	1.33; 1.53; 1.4; 1.31; 1.39; 1.75; 1.53; 1.55; 1.84; 
00:38:02	01/02/2025	4068	4283	1.62	9	1.84; 1.66; 1.63; 1.48; 1.47; 1.55; 1.85; 1.62; 1.62; 
00:38:56	01/02/2025	4093	4236	1.45	9	1.3; 1.43; 1.47; 1.58; 1.85; 1.45; 1.33; 1.51; 1.41; 
00:39:51	01/02/2025	3653	3751	1.52	9	1.48; 1.35; 1.52; 1.58; 1.46; 1.37; 1.6; 1.74; 1.75; 
00:40:46	01/02/2025	4072	4217	1.69	9	1.69; 1.69; 1.9; 1.96; 1.9; 1.59; 1.58; 1.8; 1.51; 
00:41:41	01/02/2025	4530	4683	1.56	9	1.81; 1.89; 1.56; 1.34; 1.58; 1.22; 1.64; 1.51; 1.2; 
00:42:36	01/02/2025	4432	4629	1.33	9	1.24; 1.45; 1.5; 1.56; 1.36; 1.28; 1.29; 1.15; 1.33; 
00:43:31	01/02/2025	4473	4655	1.42	9	1.42; 1.72; 1.33; 1.38; 1.39; 1.65; 1.39; 1.77; 1.55; 
00:44:25	01/02/2025	4415	4579	1.49	9	1.53; 1.48; 1.92; 1.67; 1.49; 1.67; 1.37; 1.46; 1.35; 
00:45:20	01/02/2025	4436	4574	1.33	9	1.34; 1.56; 1.41; 1.31; 1.28; 1.39; 1.33; 1.26; 1.15; 
00:46:15	01/02/2025	4492	4673	1.28	9	1.13; 1.21; 1.41; 1.29; 1.28; 1.35; 1.25; 1.28; 1.25; 
00:47:10	01/02/2025	4589	4794	1.31	9	1.31; 1.31; 1.31; 1.29; 1.29; 1.31; 1.49; 1.34; 1.73; 
00:48:05	01/02/2025	4668	4872	1.50	9	1.66; 1.72; 1.59; 1.4; 1.29; 1.35; 1.5; 1.54; 1.32; 
00:48:59	01/02/2025	4661	4859	1.25	9	1.26; 1.56; 1.19; 1.1; 1.26; 1.23; 1.27; 1.25; 1.23; 
00:49:54	01/02/2025	4481	4685	1.38	9	1.45; 1.29; 1.4; 1.35; 1.62; 1.37; 1.38; 1.43; 1.36; 
00:50:49	01/02/2025	4454	4594	1.33	9	1.24; 1.59; 1.33; 1.18; 1.47; 1.31; 1.3; 1.38; 1.66; 
00:51:44	01/02/2025	4480	4635	1.42	9	1.5; 1.58; 1.41; 1.38; 1.33; 1.69; 1.23; 1.42; 1.71; 
00:52:39	01/02/2025	4558	4776	1.46	9	1.3; 1.5; 1.46; 1.21; 1.29; 1.51; 1.55; 1.56; 1.44; 
00:53:34	01/02/2025	4456	4744	1.38	9	1.42; 1.38; 1.33; 1.29; 1.29; 1.38; 1.38; 1.39; 1.45; 
00:54:29	01/02/2025	4373	4555	1.31	9	1.27; 1.35; 1.3; 1.31; 1.34; 1.48; 1.24; 1.5; 1.24; 
00:55:23	01/02/2025	4450	4663	1.54	9	1.33; 1.54; 1.89; 1.62; 1.5; 1.49; 1.61; 1.43; 1.62; 
00:56:18	01/02/2025	4495	4682	1.26	9	1.4; 1.33; 1.43; 1.18; 1.21; 1.51; 1.23; 1.23; 1.26; 
00:57:13	01/02/2025	4569	4792	1.22	9	1.28; 1.22; 1.17; 1.17; 1.26; 1.43; 1.16; 1.23; 1.19; 
00:58:08	01/02/2025	4597	4833	1.28	9	1.16; 1.28; 1.18; 1.13; 1.33; 1.25; 1.32; 1.45; 1.41; 
00:59:03	01/02/2025	4497	4682	1.33	9	1.28; 1.28; 1.24; 1.16; 1.5; 1.51; 1.33; 1.4; 1.7; 
00:59:57	01/02/2025	4601	4766	1.36	9	1.6; 1.58; 1.6; 1.39; 1.36; 1.33; 1.23; 1.31; 1.27; 
01:00:52	01/02/2025	4718	4939	1.27	9	1.27; 1.21; 1.37; 1.2; 1.26; 1.34; 1.36; 1.47; 1.09; 
01:01:47	01/02/2025	4636	4802	1.20	9	1.13; 1.52; 1.13; 1.2; 1.16; 1.18; 1.33; 1.25; 1.28; 
01:02:42	01/02/2025	4601	4802	1.25	9	1.31; 1.36; 1.18; 1.2; 1.21; 1.14; 1.27; 1.29; 1.25; 
01:03:37	01/02/2025	4743	4936	1.50	9	1.6; 1.37; 1.56; 1.75; 1.54; 1.49; 1.47; 1.5; 1.39; 
01:04:32	01/02/2025	4730	4927	1.35	9	1.4; 1.41; 1.37; 1.27; 1.21; 1.32; 1.19; 1.37; 1.35; 
01:05:27	01/02/2025	4760	4925	1.27	9	1.47; 1.35; 1.52; 1.2; 1.1; 1.23; 1.27; 1.38; 1.12; 
01:06:22	01/02/2025	4837	5009	1.28	9	1.3; 1.15; 1.24; 1.86; 1.22; 1.42; 1.09; 1.28; 1.5; 
01:07:16	01/02/2025	4742	4916	1.15	9	1.21; 1.14; 1.18; 1.07; 1.12; 1.15; 1.15; 1.24; 1.31; 
01:08:11	01/02/2025	4733	4946	1.49	9	1.66; 1.36; 1.49; 1.53; 1.18; 1.54; 1.48; 1.66; 1.35; 
01:09:06	01/02/2025	4804	5005	1.56	9	1.64; 1.4; 1.62; 1.59; 1.57; 1.56; 1.21; 1.38; 1.29; 
01:10:01	01/02/2025	4901	5107	1.29	9	1.26; 1.41; 1.41; 1.29; 1.32; 1.31; 1.29; 1.09; 1.17; 
01:10:56	01/02/2025	5043	5233	1.18	9	1.14; 1.55; 1.21; 1.08; 1.18; 1.2; 1.2; 1.12; 0.99; 
01:11:51	01/02/2025	4995	5189	1.09	9	1.09; 1.13; 1.08; 1.14; 1.32; 1; 1.09; 1.16; 1.05; 
01:12:46	01/02/2025	4953	5245	1.25	9	1.36; 1.25; 1.05; 1.14; 1.16; 1.24; 1.97; 1.41; 1.55; 
01:13:41	01/02/2025	4914	5210	1.46	9	1.4; 1.45; 1.38; 1.36; 1.51; 1.77; 1.46; 1.85; 1.65; 
01:14:35	01/02/2025	4876	5220	1.37	9	1.48; 1.37; 1.45; 1.4; 1.37; 1.27; 1.3; 1.26; 1.36; 
01:15:30	01/02/2025	4942	5208	1.31	9	1.46; 1.31; 1.18; 1.39; 1.24; 1.26; 1.33; 1.32; 1.29; 
01:16:25	01/02/2025	5074	5441	1.19	9	1.19; 1.02; 1.32; 1.11; 1.05; 1.19; 1.13; 1.43; 1.49; 
01:17:20	01/02/2025	4933	5307	1.33	9	1.51; 1.28; 1.21; 1.44; 1.44; 1.48; 1.22; 1.33; 1.27; 
01:18:15	01/02/2025	4886	5234	1.56	9	1.54; 1.56; 1.62; 1.59; 1.45; 2.09; 1.57; 1.34; 1.52; 
01:19:10	01/02/2025	5016	5337	1.43	9	1.43; 1.39; 1.4; 1.7; 1.37; 1.46; 1.42; 1.67; 1.99; 
01:20:05	01/02/2025	5259	5588	1.48	9	1.44; 1.48; 1.63; 1.75; 1.51; 1.39; 1.66; 1.39; 1.19; 
01:21:00	01/02/2025	5056	5313	1.29	9	1.27; 1.31; 1.31; 1.24; 1.34; 1.32; 1.29; 1.15; 1.09; 
01:21:55	01/02/2025	5093	5396	1.29	9	1.3; 1.3; 1.1; 1.41; 1.15; 1.28; 1.41; 1.29; 1.2; 
01:22:49	01/02/2025	5212	5579	1.27	9	1.63; 1.22; 1.27; 1.21; 1.09; 1.35; 1.4; 1.56; 1.04; 
01:23:44	01/02/2025	5003	5339	1.43	9	1.32; 1.5; 1.43; 1.46; 1.33; 1.5; 1.54; 1.35; 1.26; 
01:24:39	01/02/2025	5103	5350	1.47	9	1.21; 1.18; 1.25; 1.6; 1.62; 1.54; 1.86; 1.47; 1.41; 
01:25:34	01/02/2025	5114	5342	1.53	9	1.53; 2.04; 1.34; 1.51; 1.5; 1.29; 1.91; 1.68; 1.64; 
01:26:29	01/02/2025	5053	5351	1.56	9	1.46; 1.31; 1.56; 1.97; 1.57; 1.94; 1.75; 1.38; 1.35; 
01:27:24	01/02/2025	5068	5380	1.44	9	1.44; 1.44; 1.5; 1.78; 2; 1.24; 1.47; 1.26; 1.25; 
01:28:18	01/02/2025	5152	5522	1.23	9	1.22; 1.3; 1.29; 1.17; 1.24; 1.21; 1.25; 1.23; 1.21; 
01:29:13	01/02/2025	5239	5566	1.31	9	1.41; 1.59; 1.18; 1.31; 1.36; 1.28; 1.27; 1.36; 1.2; 
01:30:08	01/02/2025	5288	5623	1.22	9	1.24; 1.43; 1.22; 1.25; 1.22; 1.22; 1.25; 1.08; 1.05; 
01:31:03	01/02/2025	5109	5413	1.14	9	1.09; 1.25; 1.14; 1.01; 1.06; 1.06; 1.2; 1.31; 1.18; 
01:31:58	01/02/2025	5194	5417	1.08	9	1.05; 1.12; 1.17; 1.06; 1.06; 1.05; 1.08; 1.23; 1.17; 
01:32:53	01/02/2025	5266	5560	1.18	9	1.39; 1.55; 1.15; 1.17; 1.18; 1.16; 1.39; 1.08; 1.37; 
01:33:48	01/02/2025	5124	5379	1.30	9	1.27; 1.07; 1.3; 1.4; 1.41; 1.22; 1.41; 1.42; 1.3; 
01:34:42	01/02/2025	5188	5425	1.31	9	1.32; 1.31; 1.44; 1.13; 1; 1.38; 1.26; 1.3; 1.46; 
01:35:37	01/02/2025	5158	5380	1.16	9	1.56; 1.17; 1.31; 1.16; 1.05; 1; 1.21; 0.97; 1.03; 
01:36:32	01/02/2025	5204	5385	1.06	9	0.99; 1.08; 1.06; 1; 1.04; 1.23; 1.13; 1.4; 0.99; 
01:37:27	01/02/2025	5263	5454	1.05	9	1.07; 1.06; 1.01; 0.94; 0.95; 1.05; 1.09; 0.98; 1.11; 
01:38:22	01/02/2025	5136	5359	1.12	9	0.96; 1.13; 0.98; 1.21; 1.12; 1.11; 1.11; 1.56; 1.15; 
01:39:17	01/02/2025	5312	5534	1.13	9	1.17; 1.05; 1.41; 1.29; 1.05; 1.15; 0.89; 1.13; 1.08; 
01:40:11	01/02/2025	5280	5500	1.03	9	1.19; 0.96; 1.02; 0.98; 0.92; 1.06; 1.05; 1.03; 1.42; 
01:41:06	01/02/2025	5260	5448	1.08	9	0.99; 1.16; 1.14; 1.07; 1.05; 1.11; 1.01; 1.08; 1.08; 
01:42:01	01/02/2025	5280	5445	1.13	9	1.12; 1.17; 1.47; 1.17; 1.13; 1.11; 0.99; 1.13; 1.12; 
01:42:56	01/02/2025	5322	5556	1.13	9	1.2; 1.1; 1.04; 1.13; 1.07; 1.13; 1.11; 1.26; 1.22; 
01:43:51	01/02/2025	5134	5401	1.12	9	1.08; 1.07; 1.23; 1.31; 1.12; 1.15; 1.12; 1.05; 1.14; 
01:44:46	01/02/2025	5285	5540	1.04	9	1.15; 1.06; 1.04; 0.95; 1.01; 1.09; 1.04; 1.02; 0.97; 
01:45:41	01/02/2025	5348	5531	1.00	9	1.03; 1; 0.96; 1.05; 0.94; 1.09; 1.04; 0.94; 0.96; 
01:46:35	01/02/2025	5341	5549	0.93	9	0.9; 0.95; 0.98; 0.93; 0.93; 0.93; 0.95; 0.9; 0.9; 
01:47:30	01/02/2025	5268	5417	0.92	9	0.96; 0.94; 0.86; 0.92; 0.92; 0.89; 0.96; 0.92; 1; 
01:48:25	01/02/2025	5268	5447	0.89	9	0.97; 0.87; 0.89; 0.91; 0.89; 0.88; 0.9; 0.89; 1.06; 
01:49:20	01/02/2025	5472	5650	0.89	9	0.9; 0.92; 0.88; 0.92; 0.89; 0.87; 0.85; 0.89; 0.9; 
01:50:15	01/02/2025	5164	5323	0.98	9	0.92; 0.94; 0.98; 0.9; 0.97; 1.03; 1.27; 1.04; 0.99; 
01:51:10	01/02/2025	5291	5463	1.09	9	1.01; 1.09; 1.26; 1.3; 1.05; 1.07; 0.91; 1.1; 1.22; 
01:52:04	01/02/2025	5462	5637	1.07	9	1.13; 1.02; 0.95; 0.95; 1.41; 1.15; 0.92; 1.07; 1.17; 
01:52:59	01/02/2025	5319	5499	1.00	9	0.97; 0.95; 1.02; 0.96; 0.98; 1; 1.09; 1.36; 1.59; 
01:53:54	01/02/2025	5201	5459	1.15	9	0.97; 1.02; 1.13; 1.38; 1.15; 1.33; 1.16; 1.05; 1.21; 
01:54:49	01/02/2025	5223	5439	1.17	9	1.08; 1.53; 1.11; 1.17; 1.51; 1.05; 1.15; 1.18; 1.56; 
01:55:44	01/02/2025	5361	5572	1.05	9	1.05; 1.23; 1.19; 1.02; 1.02; 0.96; 1.18; 1.05; 0.99; 
01:56:39	01/02/2025	5136	5323	1.11	9	1.03; 1.25; 1.21; 1.21; 0.97; 1.01; 1.11; 1.11; 1.04; 
01:57:33	01/02/2025	5238	5437	1.07	9	1.84; 1.07; 1.06; 1.04; 1.03; 1.05; 1.09; 1.19; 1.13; 
01:58:28	01/02/2025	5226	5557	1.38	9	1.18; 1.07; 1.5; 1.4; 1.62; 1.38; 1.1; 1.55; 1.11; 
01:59:23	01/02/2025	5356	5623	1.13	9	1.36; 1.36; 1.52; 1.11; 1.12; 1.53; 1.05; 1.13; 1.06; 
02:00:18	01/02/2025	5156	5426	1.20	9	1.46; 1.77; 1.23; 1.59; 1.15; 1.19; 1.2; 1.09; 1.06; 
02:01:13	01/02/2025	5145	5381	1.22	9	0.99; 1.14; 1.03; 1.45; 1.32; 1.75; 1.24; 1.17; 1.22; 
02:02:08	01/02/2025	5263	5554	1.31	9	1.07; 1.31; 1.17; 1.23; 1.76; 1.34; 1.32; 1.16; 1.31; 
02:03:02	01/02/2025	5264	5497	1.50	9	1.71; 1.68; 1.35; 1.5; 1.21; 1.41; 1.33; 1.81; 2.06; 
02:03:57	01/02/2025	4952	5237	1.39	9	1.18; 1.39; 1.22; 1.17; 1.06; 1.48; 1.57; 1.46; 1.85; 
02:04:52	01/02/2025	5222	5431	1.34	9	1.19; 1.34; 1.19; 1.05; 1.29; 1.54; 1.5; 1.39; 1.38; 
02:05:47	01/02/2025	5062	5222	1.51	9	1.62; 1.98; 1.13; 1.33; 1.67; 1.62; 1.28; 1.33; 1.51; 
02:06:42	01/02/2025	5213	5378	1.54	9	1.54; 2.28; 1.55; 1.58; 1.3; 1.77; 1.29; 1.41; 1.16; 
02:07:37	01/02/2025	5143	5349	1.26	9	1.51; 1.26; 1.21; 1.66; 1.08; 1.19; 1.24; 2.08; 1.28; 
02:08:32	01/02/2025	5316	5555	1.39	9	1.29; 1.43; 2.14; 1.26; 1.5; 1.39; 1.1; 1.17; 1.51; 
02:09:26	01/02/2025	5197	5442	1.29	9	1.14; 1.29; 1.73; 1.9; 1.39; 1.12; 1.11; 1.18; 1.36; 
02:10:21	01/02/2025	5104	5311	1.23	9	1.29; 1.13; 1.09; 1.02; 1.05; 1.4; 1.4; 1.26; 1.23; 
02:11:16	01/02/2025	5134	5307	1.45	9	1.09; 1.79; 1.45; 1.85; 1.27; 1.14; 1.91; 1.42; 1.68; 
02:12:11	01/02/2025	5243	5432	1.15	9	1.07; 1.2; 1.16; 1.39; 1.01; 1.07; 1.24; 1.07; 1.15; 
02:13:06	01/02/2025	5270	5606	1.07	9	0.98; 0.94; 1.05; 1.13; 1.1; 1.1; 1.07; 1.04; 1.27; 
02:14:01	01/02/2025	5427	5787	1.04	9	1.19; 1.12; 1.08; 1.04; 1.07; 0.96; 1.01; 1.02; 1.02; 
02:14:55	01/02/2025	5229	5591	1.03	9	1.11; 1.03; 1.02; 1.01; 1.02; 1.16; 1.02; 1.11; 1.03; 
02:15:50	01/02/2025	5235	5581	1.01	9	1.12; 1.06; 1.03; 1.01; 0.98; 0.99; 1.01; 1; 1; 
02:16:45	01/02/2025	5412	5666	0.97	9	0.92; 0.96; 1.11; 1.03; 0.95; 1.26; 0.88; 0.97; 0.97; 
02:17:40	01/02/2025	5291	5553	0.98	9	1; 0.91; 0.98; 0.99; 0.99; 0.92; 0.94; 0.94; 0.98; 
02:18:35	01/02/2025	5375	5684	1.02	9	1.02; 1.03; 0.96; 1.13; 1; 1.04; 1.03; 0.92; 0.95; 
02:19:30	01/02/2025	5517	5910	0.91	9	0.88; 0.9; 0.9; 0.91; 0.91; 0.95; 0.91; 0.91; 1.02; 
02:20:24	01/02/2025	5377	5733	1.03	9	1.2; 1.13; 1.03; 1.06; 1.14; 0.9; 0.95; 0.98; 0.92; 
02:21:19	01/02/2025	5066	5441	1.00	9	0.94; 1.02; 0.99; 1; 1.01; 0.93; 1.03; 0.98; 1; 
02:22:14	01/02/2025	5315	5557	0.92	9	0.97; 0.94; 0.96; 0.88; 0.9; 0.87; 0.97; 0.92; 0.91; 
02:23:09	01/02/2025	5374	5679	0.96	9	0.9; 0.98; 1.06; 0.96; 0.94; 0.96; 0.98; 1.01; 0.88; 
02:24:04	01/02/2025	5265	5616	1.01	9	0.89; 0.94; 1.02; 0.95; 1.01; 1.12; 1.02; 1.03; 0.95; 
02:24:59	01/02/2025	5173	5516	0.97	9	1.07; 0.96; 1.01; 0.93; 1.02; 0.95; 0.97; 1.05; 0.97; 
02:25:54	01/02/2025	5222	5462	0.94	9	0.93; 1.05; 0.98; 0.95; 0.88; 0.93; 0.95; 0.9; 0.94; 
02:26:48	01/02/2025	5193	5425	0.94	9	1.04; 0.92; 1.04; 1.11; 0.89; 0.91; 0.92; 1.19; 0.94; 
02:27:43	01/02/2025	5271	5516	0.95	9	0.88; 0.95; 0.95; 0.95; 0.87; 0.87; 1.01; 0.95; 0.85; 
02:28:38	01/02/2025	5307	5622	1.02	9	1.08; 1.01; 1.09; 1.08; 0.94; 0.95; 1.06; 1.02; 0.98; 
02:29:33	01/02/2025	5253	5549	1.07	9	1.01; 0.95; 0.98; 1.12; 1.21; 1; 1.07; 1.13; 1.08; 
02:30:28	01/02/2025	5378	5670	1.16	9	1.19; 0.92; 1.03; 1.2; 1.18; 0.98; 1.22; 1.16; 1.05; 
02:31:23	01/02/2025	5282	5636	1.19	9	1.08; 1.09; 1.24; 1.19; 1.07; 1.2; 1.26; 1.22; 1.12; 
02:32:17	01/02/2025	5279	5582	1.08	9	1.2; 1.26; 1.1; 0.99; 1.08; 0.96; 0.99; 1.06; 1.11; 
02:33:12	01/02/2025	5189	5597	1.11	9	1.24; 1.08; 1.08; 1.04; 1.19; 1.18; 1.11; 1.16; 1; 
02:34:07	01/02/2025	5363	5751	1.00	9	0.97; 1; 1.06; 1.04; 1.03; 1; 0.97; 0.98; 1.09; 
02:35:02	01/02/2025	4963	5438	1.09	9	1.17; 1.11; 0.99; 1.05; 1.09; 1.22; 1.01; 1.03; 1.12; 
02:35:57	01/02/2025	5343	5815	1.08	9	1.23; 0.99; 0.99; 1.16; 1.1; 1.05; 1.08; 1.06; 1.09; 
02:36:52	01/02/2025	5449	5817	1.02	9	1.04; 1.04; 1.09; 1.21; 0.97; 1.01; 1.02; 1; 0.99; 
02:37:47	01/02/2025	5184	5452	1.05	9	1; 1.01; 1.05; 1.18; 1.06; 1.05; 0.92; 1.09; 1; 
02:38:41	01/02/2025	5116	5443	1.07	9	0.98; 1.12; 1.09; 1.11; 1.03; 1.07; 1.07; 0.97; 1.03; 
02:39:36	01/02/2025	5295	5916	1.15	9	1.05; 1.03; 1.09; 1.21; 1.04; 1.15; 1.2; 1.33; 1.48; 
02:40:31	01/02/2025	5253	5678	1.21	9	1.3; 1.12; 1.1; 1.21; 1.12; 1.33; 1.14; 1.27; 1.21; 
02:41:26	01/02/2025	5146	5422	1.16	9	1.18; 1.07; 1.25; 1.16; 1.16; 1.14; 1.23; 1.13; 1.1; 
02:42:21	01/02/2025	5364	5678	1.04	9	1.02; 1.15; 1.03; 1.04; 1.08; 1.08; 1.03; 1; 1.1; 
02:43:16	01/02/2025	5458	5780	1.04	9	1.04; 1.08; 1.09; 1.16; 0.98; 1.09; 1.01; 0.98; 0.95; 
02:44:11	01/02/2025	5188	5574	1.05	9	0.97; 0.99; 0.98; 1.06; 1.05; 1.05; 1.07; 1.08; 1.17; 
02:45:05	01/02/2025	5343	5651	1.17	9	1.07; 1.15; 1.02; 1.25; 1.17; 1.13; 1.19; 1.2; 1.2; 
02:46:00	01/02/2025	5382	5693	1.06	9	1.02; 1.02; 1.06; 0.93; 1.04; 1.45; 1.5; 1.19; 1.42; 
02:46:55	01/02/2025	5176	5427	1.17	9	1.16; 1.19; 1.35; 1.11; 1.08; 1.08; 1.29; 1.62; 1.17; 
02:47:50	01/02/2025	5221	5633	1.35	9	1.17; 1.25; 1.46; 1.22; 1.21; 1.65; 1.39; 1.51; 1.35; 
02:48:45	01/02/2025	5252	5658	1.54	9	1.19; 1.92; 1.54; 1.94; 1.55; 1.41; 1.65; 1.2; 1.4; 
02:49:40	01/02/2025	5372	5949	1.45	9	1.68; 1.45; 1.76; 1.33; 1.38; 1.05; 1.23; 1.46; 1.49; 
02:50:35	01/02/2025	5222	5625	1.20	9	1.38; 1.22; 1.39; 1.16; 1.14; 1.18; 1.2; 1.19; 1.29; 
02:51:29	01/02/2025	5223	5570	1.11	9	1.18; 0.96; 1.02; 1.14; 1.11; 1.03; 1.14; 1.14; 1.06; 
02:52:24	01/02/2025	5377	5872	1.20	9	1.25; 1.09; 1.21; 1.23; 1.19; 1.13; 1.26; 1.11; 1.2; 
02:53:19	01/02/2025	5425	5928	1.15	9	1.09; 1.12; 1.14; 1.22; 1.06; 1.16; 1.15; 1.21; 1.23; 
02:54:14	01/02/2025	5350	5785	1.26	9	1.35; 1.25; 1.2; 1.26; 1.29; 1.19; 1.26; 1.34; 1.15; 
02:55:09	01/02/2025	5423	6041	1.49	9	1.36; 1.49; 1.38; 1.8; 1.37; 1.44; 1.68; 1.7; 1.72; 
02:56:04	01/02/2025	5436	5840	1.35	9	1.3; 1.56; 1.35; 1.53; 1.36; 1.42; 1.24; 1.13; 1.26; 
02:56:58	01/02/2025	5530	5937	1.17	9	1.27; 1.18; 1.17; 1.43; 1.14; 1.26; 1.02; 1.14; 1.17; 
02:57:53	01/02/2025	5183	5461	1.07	9	1.05; 1.26; 1.01; 1.16; 1.19; 1.15; 1.07; 0.99; 0.99; 
02:58:48	01/02/2025	5388	5726	1.02	9	0.97; 1.14; 1.06; 1.05; 0.99; 0.99; 1.01; 1.02; 1.05; 
02:59:43	01/02/2025	5327	5699	1.14	9	1.12; 1.06; 1.19; 1.19; 1.17; 1.23; 1.06; 1.14; 1.1; 
03:00:38	01/02/2025	5034	5406	1.38	9	1.18; 1.52; 1.18; 1.38; 1.19; 1.55; 1.71; 1.42; 1.23; 
03:01:33	01/02/2025	5290	5646	1.35	9	1.43; 1.5; 1.42; 1.22; 1.25; 1.15; 1.34; 1.35; 1.46; 
03:02:28	01/02/2025	5577	5855	1.15	9	1.32; 1.15; 1.19; 0.99; 1.34; 1.03; 1.09; 1.2; 0.96; 
03:03:23	01/02/2025	5305	5634	1.03	9	1.07; 1.16; 0.99; 1.02; 1.05; 1.03; 0.99; 0.99; 1.09; 
03:04:17	01/02/2025	5253	5565	1.14	9	1.14; 1.03; 1.16; 1.14; 1.36; 1.09; 1.14; 1.06; 1.09; 
03:05:12	01/02/2025	5314	5630	1.17	9	1.17; 1.08; 1.19; 1.21; 1.11; 1.11; 1.34; 1.22; 1.16; 
03:06:07	01/02/2025	5298	5626	1.25	9	1.1; 1.18; 1.38; 1.39; 1.64; 1.3; 1.25; 1.22; 1.21; 
03:07:02	01/02/2025	5307	5567	1.03	9	1.3; 1.12; 1.01; 1.15; 1.03; 1.01; 1; 1.02; 1.07; 
03:07:57	01/02/2025	5241	5515	0.99	9	1.03; 1.13; 0.99; 0.96; 0.96; 0.99; 1; 0.94; 0.98; 
03:08:52	01/02/2025	5390	5658	1.05	9	1.07; 1.37; 1.05; 1.07; 0.98; 1.05; 1.01; 1; 1.08; 
03:09:47	01/02/2025	5149	5478	1.10	9	1.18; 1.31; 1.02; 1.08; 1.1; 1.1; 1.06; 1.48; 1.61; 
03:10:41	01/02/2025	5212	5531	1.33	9	1.38; 1.11; 1.1; 1.3; 1.73; 1.32; 1.64; 1.33; 1.6; 
03:11:36	01/02/2025	5304	5575	1.12	9	1.12; 1.16; 1.1; 1.3; 1.26; 1.1; 1.03; 1.1; 1.57; 
03:12:31	01/02/2025	5357	5610	1.04	9	1.15; 1.03; 1.23; 0.91; 1.04; 1.12; 1.01; 0.97; 1.06; 
03:13:26	01/02/2025	5201	5484	1.11	9	1.02; 1.22; 1.13; 1.11; 1.11; 1.05; 1.15; 1.11; 1.33; 
03:14:21	01/02/2025	5385	5731	1.21	9	1.09; 1.2; 1.1; 1.25; 1.25; 1.21; 1.31; 1.18; 1.46; 
03:15:16	01/02/2025	5347	5661	1.30	9	1.15; 1.3; 1.34; 1.72; 1.32; 1.27; 1.48; 1.15; 1.2; 
03:16:11	01/02/2025	5167	5445	1.21	9	1.49; 1.17; 1.12; 1.4; 1.23; 1.12; 1.03; 1.21; 1.27; 
03:17:05	01/02/2025	5228	5455	1.08	9	1.26; 1.13; 1.17; 1.15; 1.08; 1.04; 1.07; 1.06; 1.06; 
03:18:00	01/02/2025	5142	5440	1.17	9	1.33; 1.03; 1.08; 1.1; 1.18; 1.17; 1.26; 1.19; 1.14; 
03:18:55	01/02/2025	5244	5493	1.19	9	1.19; 1.13; 1.25; 1.19; 1.45; 1.17; 1.26; 1.26; 1.19; 
03:19:50	01/02/2025	5133	5422	1.22	9	1.08; 1.29; 1.23; 1.19; 1.22; 1.1; 1.23; 1.3; 1.07; 
03:20:45	01/02/2025	5320	5626	1.05	9	1.42; 1.13; 1.05; 1.03; 0.99; 1.16; 1.02; 1.19; 1.02; 
03:21:40	01/02/2025	5404	5683	1.17	9	1.02; 1.15; 1.07; 1.27; 1.02; 1.24; 1.76; 1.17; 1.3; 
03:22:34	01/02/2025	5275	5486	1.15	9	1.04; 1.15; 1.16; 1.57; 1.02; 1.08; 1.13; 1.2; 1.22; 
03:23:29	01/02/2025	5285	5477	1.39	9	1.39; 1.23; 1.72; 1.19; 2.17; 1.6; 1.4; 1.2; 1.31; 
03:24:24	01/02/2025	5352	5643	1.23	9	1.2; 1.34; 1.92; 1.1; 1.42; 1.03; 1.76; 1.23; 0.99; 
03:25:19	01/02/2025	5285	5601	1.13	9	1.13; 1.15; 1.3; 0.97; 1.11; 1.07; 1.01; 1.21; 1.5; 
03:26:14	01/02/2025	5381	5641	1.16	9	1.08; 1.18; 1.13; 1.04; 1.47; 1.17; 1.12; 1.32; 1.16; 
03:27:09	01/02/2025	5248	5527	1.15	9	1.38; 1.31; 1.25; 1.12; 1.21; 1.02; 1.1; 1.06; 1.15; 
03:28:04	01/02/2025	5254	5571	1.09	9	1.09; 0.99; 1.13; 1.2; 1.29; 1.04; 0.99; 1; 1.11; 
03:28:58	01/02/2025	5181	5529	1.06	9	1.27; 0.94; 1.05; 1.05; 1.09; 0.98; 1.08; 1.08; 1.06; 
03:29:53	01/02/2025	5244	5621	1.15	9	1.17; 1.37; 1.61; 0.97; 1.12; 1.12; 1.02; 1.15; 1.17; 
03:30:48	01/02/2025	5350	5798	1.24	9	1.3; 1.24; 1.3; 1.24; 1.87; 1.07; 1.16; 1.26; 1.14; 
03:31:43	01/02/2025	5444	5907	1.15	9	1.27; 1.01; 1.12; 1.06; 1.09; 1.15; 1.23; 1.28; 1.48; 
03:32:38	01/02/2025	5378	5783	1.07	9	1.06; 1.05; 1.09; 1.13; 1.19; 1.05; 1.12; 1.07; 1.01; 
03:33:33	01/02/2025	5397	5719	1.17	9	1.1; 1.17; 1.18; 1.17; 1.15; 1.08; 1.4; 1.36; 1.17; 
03:34:28	01/02/2025	5458	5766	1.09	9	1.04; 1.04; 1.21; 1.09; 1.28; 1.09; 1.06; 1.13; 1.11; 
03:35:22	01/02/2025	5330	5645	1.02	9	1.02; 1.04; 1; 1.04; 1.01; 1.17; 1.02; 0.98; 1.04; 
03:36:17	01/02/2025	5272	5602	1.03	9	1.08; 1.03; 0.9; 1.03; 0.95; 1; 1.25; 1.33; 1.45; 
03:37:12	01/02/2025	5304	5649	1.33	9	1.46; 1.17; 1.16; 1.3; 1.64; 1.33; 1.51; 1.49; 1.18; 
03:38:07	01/02/2025	5179	5496	1.11	9	1.22; 1.11; 1.26; 1.36; 1.08; 1.34; 1.11; 1.1; 1.02; 
03:39:02	01/02/2025	5212	5553	1.19	9	1.19; 1.21; 1.37; 1.12; 1.07; 1.32; 1.01; 1.87; 1.09; 
03:39:57	01/02/2025	5149	5428	1.21	9	1.39; 1.09; 1.05; 1.06; 1.08; 1.63; 1.21; 1.36; 1.69; 
03:40:52	01/02/2025	5366	5724	1.29	9	1.46; 1.29; 1.86; 1.26; 1.1; 1.19; 1.33; 1.3; 1.14; 
03:41:47	01/02/2025	5172	5540	1.19	9	1.12; 1.15; 1.22; 1.14; 1.37; 1.19; 1.13; 1.28; 1.34; 
03:42:41	01/02/2025	5186	5515	1.20	9	1.29; 1.2; 1.43; 1.24; 1.38; 1.19; 1.15; 1.14; 1.16; 
03:43:36	01/02/2025	5235	5516	1.20	9	1.2; 1.2; 1.21; 1.22; 1.16; 1.28; 1.1; 1.05; 0.97; 
03:44:31	01/02/2025	5265	5466	0.97	9	1.07; 0.95; 0.97; 0.97; 1; 0.88; 0.97; 1.01; 0.97; 
03:45:26	01/02/2025	5126	5316	1.00	9	0.89; 0.97; 0.92; 0.87; 1; 1.14; 1.1; 1.24; 1; 
03:46:21	01/02/2025	5124	5418	1.36	9	1.14; 1.17; 1.2; 1.21; 1.39; 1.36; 1.49; 1.36; 1.5; 
03:47:16	01/02/2025	5231	5582	1.22	9	1.64; 1.17; 1.41; 1.3; 1.36; 1.19; 1.14; 1.22; 1.13; 
03:48:11	01/02/2025	5286	5549	1.17	9	1.2; 1.31; 1.07; 1.03; 1.05; 1.37; 1.17; 1.14; 1.48; 
03:49:05	01/02/2025	5234	5528	1.37	9	1.07; 1.3; 1.75; 1.41; 1.32; 1.61; 1.37; 1.71; 1.37; 
03:50:00	01/02/2025	5172	5434	1.20	9	1.41; 1.47; 1.2; 1.27; 1.12; 1.28; 1.2; 1.19; 1.07; 
03:50:55	01/02/2025	5270	5492	1.07	9	1.08; 1.35; 1.07; 1.01; 0.97; 1.13; 0.98; 1.07; 1; 
03:51:50	01/02/2025	5342	5627	1.12	9	0.97; 1.06; 1.12; 1.13; 1.29; 1.01; 1.16; 1.12; 1.36; 
03:52:45	01/02/2025	5258	5594	1.13	9	1.1; 1.15; 1.13; 1.11; 1.19; 1.04; 1.14; 1.23; 0.95; 
03:53:40	01/02/2025	5212	5467	0.98	9	0.98; 1; 0.88; 0.94; 0.96; 1.01; 1.15; 1.02; 0.97; 
03:54:35	01/02/2025	5312	5602	1.06	9	0.99; 0.99; 0.97; 1.04; 1.06; 1.32; 1.06; 1.12; 1.43; 
03:55:29	01/02/2025	5199	5461	1.02	9	1.23; 1.07; 1.24; 1; 1; 1.01; 0.93; 1.02; 1.03; 
03:56:24	01/02/2025	5415	5719	1.02	9	0.91; 1.02; 0.94; 1.11; 0.93; 0.94; 1.17; 1.12; 1.02; 
03:57:19	01/02/2025	5232	5513	1.04	9	1.02; 1.01; 1.04; 1.11; 0.91; 1; 1.28; 1.19; 1.46; 
03:58:14	01/02/2025	5101	5483	1.25	9	1.5; 1.38; 1.29; 1.55; 1.15; 1.25; 1.11; 1.09; 1.1; 
03:59:09	01/02/2025	5172	5540	1.05	9	1.08; 1.03; 1.15; 0.99; 1.05; 0.96; 0.97; 1.1; 1.07; 
04:00:04	01/02/2025	5151	5472	1.08	9	1.14; 1.03; 1.18; 1.08; 1.08; 1.06; 1; 1.28; 1.18; 
04:00:59	01/02/2025	5270	5558	1.02	9	1.17; 1.25; 1.17; 1.06; 0.95; 1.02; 0.97; 0.96; 0.94; 
04:01:53	01/02/2025	5322	5609	0.95	9	1.03; 0.94; 0.95; 1; 0.95; 1.01; 0.85; 0.88; 0.88; 
04:02:48	01/02/2025	5270	5589	1.03	9	0.87; 1.02; 0.97; 1.03; 0.98; 1.07; 1.12; 1.08; 1.03; 
04:03:43	01/02/2025	5073	5466	0.95	9	1.09; 0.96; 0.95; 0.9; 0.9; 0.97; 0.92; 0.89; 0.96; 
04:04:38	01/02/2025	5125	5492	0.98	9	0.92; 1.05; 0.98; 1.01; 0.98; 0.99; 0.97; 0.93; 1.03; 
04:05:33	01/02/2025	5061	5326	1.05	9	0.94; 0.97; 0.95; 1.05; 1.07; 1.05; 1.11; 1.24; 1.04; 
04:06:28	01/02/2025	5155	5404	1.03	9	1.06; 1.04; 1.06; 0.99; 0.96; 1.03; 0.96; 0.94; 1.1; 
04:07:23	01/02/2025	5281	5530	1.12	9	0.95; 1.04; 1.05; 1.11; 1.13; 1.16; 1.21; 1.12; 1.22; 
04:08:17	01/02/2025	5202	5438	1.35	9	1.28; 1.39; 1.35; 1.38; 1.68; 1.38; 1.3; 1.17; 1.01; 
04:09:12	01/02/2025	5307	5645	1.22	9	1.07; 1.12; 1.11; 1.14; 1.22; 1.26; 1.29; 1.35; 1.22; 
04:10:07	01/02/2025	5130	5406	1.31	9	1.2; 1.33; 1.45; 1.32; 1.37; 1.3; 1.31; 1.26; 1.31; 
04:11:02	01/02/2025	5260	5518	1.49	9	1.49; 1.77; 1.51; 1.92; 1.45; 1.37; 1.53; 1.25; 1.32; 
04:11:57	01/02/2025	5333	5550	1.27	9	1.67; 1.36; 1.12; 1.37; 1.21; 1.1; 1.25; 1.27; 1.27; 
04:12:52	01/02/2025	5390	5566	1.27	9	1.27; 1.25; 1.22; 1.56; 1.38; 1.14; 1.3; 1.45; 1.21; 
04:13:47	01/02/2025	5485	5696	1.30	9	1.74; 1.3; 2.08; 2.06; 1.62; 1.23; 1.26; 1.16; 1.29; 
04:14:41	01/02/2025	5364	5591	1.18	9	1.4; 1.21; 1.17; 1.13; 1.15; 1; 1.18; 1.37; 1.34; 
04:15:36	01/02/2025	5203	5447	1.20	9	1.08; 1.07; 1.39; 1.43; 1.29; 1.08; 1.55; 1.2; 1.13; 
04:16:31	01/02/2025	5261	5557	1.10	9	1.1; 0.97; 1.03; 1.15; 1.22; 1.05; 1.21; 1.14; 1.07; 
04:17:26	01/02/2025	5422	5748	1.25	9	1.15; 1.16; 1.24; 1.11; 1.31; 1.25; 1.44; 1.31; 1.45; 
04:18:21	01/02/2025	5101	5333	1.24	9	1.46; 1.72; 1.3; 1.19; 1.3; 1.24; 1.14; 1.08; 1.06; 
04:19:16	01/02/2025	5435	5646	1.13	9	1.1; 1.18; 1.09; 1.04; 1.18; 1.08; 1.13; 1.39; 1.17; 
04:20:11	01/02/2025	5264	5547	1.21	9	1; 1.18; 1.21; 2; 1.25; 1.14; 1.13; 1.7; 1.25; 
04:21:05	01/02/2025	5423	5846	1.15	9	1.39; 1.15; 1.09; 1.41; 1.04; 1.07; 1.2; 1.14; 1.15; 
04:22:00	01/02/2025	5408	5775	1.21	9	1.21; 1.1; 1.26; 1.2; 1.09; 1.34; 1.11; 1.81; 1.74; 
04:22:55	01/02/2025	5245	5577	1.21	9	1.42; 1.33; 1.59; 1.2; 1.21; 1.25; 1.21; 1.07; 1.09; 
04:23:50	01/02/2025	5403	5740	1.11	9	1.04; 1.02; 1.24; 1.11; 1.09; 1.17; 1.37; 1.08; 1.19; 
04:24:45	01/02/2025	5353	5614	1.42	9	1.42; 1.45; 1.39; 1.55; 1.43; 1.52; 1.35; 1.35; 1.4; 
04:25:40	01/02/2025	5278	5544	1.20	9	1.31; 1.07; 1.44; 1.25; 1.2; 1.15; 1.15; 1.11; 1.28; 
04:26:35	01/02/2025	5332	5564	1.26	9	1.09; 1.12; 1.03; 1.33; 1.26; 1.48; 1.43; 1.3; 1.13; 
04:27:30	01/02/2025	5392	5647	1.07	9	1.02; 1.77; 1.15; 1.05; 1.01; 1.07; 1; 1.08; 1.08; 
04:28:24	01/02/2025	5372	5645	1.12	9	1.08; 1.08; 1.07; 1.12; 1.32; 1.03; 1.15; 1.32; 1.15; 
04:29:19	01/02/2025	5415	5705	1.25	9	1.45; 1.45; 1.25; 1.42; 1.22; 1.13; 1.2; 1.2; 1.31; 
04:30:14	01/02/2025	5577	5835	1.15	9	1.24; 1.08; 1.07; 1.25; 1.15; 1.11; 1.18; 1.17; 1.12; 
04:31:09	01/02/2025	5479	5691	1.34	9	1.3; 1.17; 1.46; 1.54; 1.82; 1.6; 1.34; 1.24; 1.18; 
04:32:04	01/02/2025	5404	5624	1.23	9	1.23; 1.38; 1.23; 1.07; 1.19; 1.29; 1.28; 1.24; 1.13; 
04:32:59	01/02/2025	5309	5623	1.36	9	1.36; 1.16; 1.26; 1.36; 1.18; 2; 1.37; 1.96; 2.02; 
04:33:54	01/02/2025	5220	5490	1.39	9	2.46; 1.55; 1.43; 1.27; 1.33; 1.26; 1.39; 1.34; 1.9; 
04:34:48	01/02/2025	5094	5325	1.38	9	1.44; 1.42; 1.07; 1.19; 0.97; 0.99; 1.49; 1.38; 1.56; 
04:35:43	01/02/2025	5302	5663	1.31	9	1.97; 1.92; 1.23; 1.36; 1.23; 1.25; 1.31; 1.01; 1.31; 
04:36:38	01/02/2025	5196	5390	1.25	9	0.94; 1.38; 1.34; 1.25; 1.09; 1.18; 1.34; 1.34; 1.1; 
04:37:33	01/02/2025	5417	5588	1.32	9	1.32; 1.28; 1.19; 2.18; 1.9; 1.21; 1.37; 1.42; 0.93; 
04:38:28	01/02/2025	5128	5328	1.16	9	1.15; 1.33; 1.05; 0.81; 1.2; 1.17; 1.16; 1.23; 1.03; 
04:39:23	01/02/2025	5346	5578	1.26	9	1.29; 1.21; 1.26; 1.23; 1.55; 1.51; 1.17; 1.19; 1.68; 
04:40:18	01/02/2025	5381	5658	1.22	9	1.22; 1.14; 1.39; 1.08; 1.11; 1.23; 1.24; 1.25; 1.14; 
04:41:12	01/02/2025	5292	5529	1.40	9	1.02; 1.04; 1.35; 1.21; 1.4; 1.52; 1.67; 1.7; 1.59; 
04:42:07	01/02/2025	5179	5408	1.17	9	1.29; 1.19; 1.11; 1.17; 1.47; 1.22; 1.02; 1.06; 1.07; 
04:43:02	01/02/2025	5214	5483	1.28	9	1.31; 1.28; 1.21; 1.36; 1.22; 1.22; 1.3; 1.23; 1.49; 
04:43:57	01/02/2025	5349	5550	1.32	9	1.63; 1.92; 1.32; 1.26; 1.37; 1.14; 1.13; 1.34; 1.26; 
04:44:52	01/02/2025	5240	5543	1.18	9	1.07; 1.3; 1.16; 1.12; 1.18; 1.21; 1.31; 1.87; 1.16; 
04:45:47	01/02/2025	5509	5844	1.16	9	1.24; 1.28; 1.26; 1.15; 1.16; 1.16; 1.18; 1.03; 1.03; 
04:46:41	01/02/2025	5505	5841	1.17	9	0.97; 0.98; 1.16; 1.21; 1.24; 1.31; 1.1; 1.26; 1.17; 
04:47:36	01/02/2025	5296	5705	1.14	9	1.13; 1.18; 1.34; 1.45; 1.18; 1.04; 1.06; 1.13; 1.14; 
04:48:31	01/02/2025	5390	5706	1.09	9	1.14; 1.09; 1.1; 1.19; 1.07; 0.98; 1.03; 1.2; 1.07; 
04:49:26	01/02/2025	5264	5614	1.19	9	1.13; 1.19; 1.33; 1.27; 1.34; 1.07; 1.04; 1.06; 1.33; 
04:50:21	01/02/2025	5209	5469	1.11	9	1.21; 1.19; 0.97; 1.11; 1.06; 0.98; 1.08; 1.23; 1.3; 
04:51:16	01/02/2025	5348	5604	1.25	9	1.25; 1.22; 1.44; 1.48; 1.27; 1.25; 1.29; 1.24; 1.07; 
04:52:10	01/02/2025	5351	5721	1.18	9	1.32; 1.09; 1.1; 1.18; 1.24; 1.02; 1.32; 1.14; 1.36; 
04:53:05	01/02/2025	5205	5647	1.37	9	1.08; 1.27; 1.33; 1.41; 1.79; 1.42; 1.41; 1.12; 1.37; 
04:54:00	01/02/2025	5420	5842	1.22	9	1.39; 1.41; 1.21; 1.13; 1.22; 1.13; 1.2; 1.35; 1.53; 
04:54:55	01/02/2025	5100	5420	1.52	9	2.02; 1.14; 1.82; 1.43; 1.8; 1.52; 1.59; 1.44; 1.35; 
04:55:50	01/02/2025	5351	5707	1.17	9	1.36; 1.16; 1.13; 1.17; 1.15; 1.06; 1.4; 1.79; 1.39; 
04:56:45	01/02/2025	5380	5783	1.37	9	1.18; 1.37; 1.34; 1.25; 1.46; 1.32; 1.78; 1.63; 1.55; 
04:57:39	01/02/2025	5361	5631	1.13	9	1.15; 1.15; 1.2; 1.01; 1.05; 1.13; 1.13; 1.06; 1.1; 
04:58:34	01/02/2025	5328	5625	1.30	9	1.17; 1.24; 1.63; 1.3; 1.5; 1.71; 1.6; 1.24; 1.22; 
04:59:29	01/02/2025	5291	5652	1.29	9	1.21; 1.31; 1.29; 1.5; 1.32; 1.24; 1.12; 1.44; 1.22; 
05:00:24	01/02/2025	5452	5847	1.30	9	1.49; 1.3; 1.3; 1.26; 1.37; 1.41; 1.56; 1.29; 1.09; 
05:01:19	01/02/2025	5385	5763	1.18	9	1.29; 1.24; 1.28; 1.09; 1.17; 1.13; 1.18; 1.14; 1.21; 
05:02:14	01/02/2025	5281	5631	1.28	9	1.38; 1.27; 1.27; 1.25; 1.49; 1.76; 1.45; 1.28; 1.24; 
05:03:09	01/02/2025	5206	5521	1.07	9	1.07; 1.05; 1.12; 1.32; 1.07; 1.24; 1.01; 1.03; 1.04; 
05:04:03	01/02/2025	5324	5598	1.25	9	1.2; 1.09; 1.04; 1.35; 1.37; 1.25; 1.46; 1.61; 1.15; 
05:04:58	01/02/2025	5201	5479	1.10	9	1.13; 1.18; 1.31; 0.89; 1.1; 0.96; 1.13; 1.09; 0.96; 
05:05:53	01/02/2025	5414	5791	1.23	9	1.13; 1.04; 1.29; 1.29; 1.23; 1.17; 1.38; 1.2; 1.52; 
05:06:48	01/02/2025	5233	5610	1.14	9	1.31; 1.28; 1.12; 1.05; 1.14; 1.13; 1.21; 1.14; 1.15; 
05:07:43	01/02/2025	5438	5807	1.35	9	1.18; 1.33; 1.11; 1.61; 1.48; 1.35; 1.41; 1.19; 1.39; 
05:08:38	01/02/2025	5436	5806	1.18	9	1.17; 1.22; 1.19; 1.27; 1.16; 1.27; 1.07; 1.18; 1.08; 
05:09:32	01/02/2025	5358	5814	1.46	9	1.26; 1.37; 1.54; 1.54; 1.57; 1.79; 1.46; 1.29; 1.21; 
05:10:27	01/02/2025	5140	5420	1.17	9	1.22; 1.17; 1.22; 1.11; 1.17; 1.04; 1.14; 1.37; 1.17; 
05:11:22	01/02/2025	5457	5739	1.31	9	1.4; 1.34; 1.38; 1.77; 1.3; 1.3; 1.31; 1.18; 1.09; 
05:12:17	01/02/2025	5442	5757	1.18	9	1.08; 1.18; 1.25; 1.12; 0.99; 1.13; 1.2; 1.25; 1.28; 
05:13:12	01/02/2025	5160	5540	1.26	9	1.35; 1.23; 1.26; 1.32; 1.28; 1.22; 1.15; 1.03; 1.26; 
05:14:07	01/02/2025	5178	5473	1.20	9	1.19; 1.12; 1.2; 1.1; 1.15; 1.36; 1.58; 1.2; 1.31; 
05:15:01	01/02/2025	5386	5765	1.22	9	1.78; 1.44; 1.46; 1.22; 1.04; 1.43; 1.17; 1.18; 1.09; 
05:15:56	01/02/2025	5280	5614	1.27	9	1.27; 1.25; 1.04; 0.99; 1.48; 1.22; 1.33; 1.68; 1.57; 
05:16:51	01/02/2025	5424	5686	1.29	9	1.57; 1.44; 1.32; 1.29; 1.19; 1.16; 1.12; 1.29; 1.17; 
05:17:46	01/02/2025	5194	5418	1.30	9	1.3; 1.12; 1.09; 1.11; 1.16; 1.32; 1.37; 1.34; 1.4; 
05:18:41	01/02/2025	5550	5802	1.16	9	1.24; 1.15; 1.16; 1.23; 1.31; 1.11; 1.07; 1.15; 1.22; 
05:19:36	01/02/2025	5037	5318	1.42	9	1.35; 1.29; 1.24; 1.3; 1.43; 1.76; 1.78; 1.64; 1.42; 
05:20:30	01/02/2025	5312	5736	1.26	9	1.15; 1.48; 1.19; 1.34; 1.18; 1.26; 1.25; 1.46; 1.29; 
05:21:25	01/02/2025	5236	5656	1.40	9	1.57; 1.4; 1.38; 1.28; 1.31; 1.45; 1.55; 1.35; 1.65; 
05:22:20	01/02/2025	5408	5778	1.29	9	1.71; 1.33; 1.12; 1.29; 1.46; 1.32; 1.2; 1.17; 1.22; 
05:23:15	01/02/2025	5133	5446	1.47	9	1.18; 1.22; 1.61; 1.64; 2.33; 1.47; 1.38; 1.61; 1.27; 
05:24:10	01/02/2025	5403	5779	1.50	9	1.21; 1.19; 1.43; 1.58; 1.68; 2.03; 1.33; 1.55; 1.5; 
05:25:05	01/02/2025	5170	5518	1.48	9	2.4; 1.58; 1.39; 1.47; 1.59; 1.56; 1.48; 1.3; 1.35; 
05:25:59	01/02/2025	5295	5782	1.36	9	1.32; 1.52; 1.21; 1.26; 1.36; 1.35; 1.52; 2.27; 1.94; 
05:26:54	01/02/2025	5448	5821	1.39	9	2.08; 1.45; 1.46; 1.39; 1.47; 1.21; 1.33; 1.18; 1.23; 
05:27:49	01/02/2025	5312	5784	1.51	9	1.38; 1.09; 1.77; 1.23; 1.25; 1.74; 2.21; 1.51; 1.77; 
05:28:44	01/02/2025	5266	5605	1.31	9	1.89; 1.49; 1.31; 1.27; 1.27; 1.96; 1.19; 1.36; 1.24; 
05:29:39	01/02/2025	5254	5657	1.51	9	1.4; 1.82; 1.37; 1.9; 1.51; 1.51; 1.62; 1.36; 1.3; 
05:30:34	01/02/2025	5112	5500	1.29	9	1.1; 1.12; 1.29; 1.29; 1.22; 1.18; 1.29; 1.37; 1.34; 
05:31:28	01/02/2025	5309	5762	1.65	9	1.67; 2.74; 2.08; 1.65; 1.42; 1.52; 1.35; 1.77; 1.32; 
05:32:23	01/02/2025	5509	6101	1.47	9	1.34; 1.32; 1.27; 1.2; 1.61; 1.47; 1.91; 1.55; 1.64; 
05:33:18	01/02/2025	5054	5477	1.46	9	1.67; 1.81; 1.85; 1.54; 1.33; 1.41; 1.36; 1.46; 1.28; 
05:34:13	01/02/2025	5346	6029	1.71	9	1.66; 1.59; 1.46; 1.71; 2.3; 2.13; 1.76; 2.04; 1.7; 
05:35:08	01/02/2025	5172	5764	1.62	9	1.81; 2.03; 1.63; 1.61; 1.35; 1.55; 1.39; 1.62; 1.72; 
05:36:03	01/02/2025	5363	5971	1.69	9	1.55; 1.95; 1.97; 2.01; 1.59; 2.3; 1.69; 1.41; 1.34; 
05:36:58	01/02/2025	5291	5887	1.52	9	1.36; 1.52; 1.23; 1.45; 2.21; 1.52; 1.79; 1.79; 1.76; 
05:37:52	01/02/2025	5245	5984	1.80	9	1.99; 2.19; 1.94; 1.77; 1.89; 1.63; 1.73; 1.8; 1.68; 
05:38:47	01/02/2025	5557	6122	1.57	9	1.51; 1.24; 1.51; 1.58; 1.8; 1.57; 1.51; 2.29; 1.8; 
05:39:42	01/02/2025	5048	5793	1.80	9	2.05; 1.8; 1.87; 1.95; 1.56; 1.42; 1.7; 1.81; 1.79; 
05:40:37	01/02/2025	5134	5873	1.98	9	1.62; 1.77; 1.68; 1.62; 1.99; 1.98; 2.19; 2.47; 2.19; 
05:41:32	01/02/2025	5271	5889	1.67	9	2.6; 1.83; 1.73; 1.75; 1.57; 1.6; 1.58; 1.67; 1.63; 
05:42:27	01/02/2025	5439	5908	2.01	9	1.89; 2.21; 2.13; 2.95; 2.01; 1.58; 1.62; 2.17; 1.47; 
05:43:21	01/02/2025	5329	5717	1.61	9	1.32; 1.39; 1.61; 1.88; 1.82; 1.55; 1.69; 1.55; 2.02; 
05:44:16	01/02/2025	5234	5967	1.62	9	1.69; 1.79; 1.69; 1.98; 1.54; 1.62; 1.4; 1.48; 1.46; 
05:45:11	01/02/2025	5363	5904	1.77	9	1.56; 1.54; 1.47; 1.64; 2.08; 1.77; 1.94; 1.83; 2.03;