17:45:06 01/10/2025 5410 6051 0.00 1 17:46:00 01/10/2025 5224 5859 2.61 9 2.49; 2.61; 2.79; 2.38; 2.79; 2.82; 2.61; 2.27; 2.36; 17:46:55 01/10/2025 5233 6015 2.57 9 2.62; 2.59; 2.57; 2.87; 2.45; 2.51; 2.3; 2.16; 2.82; 17:47:49 01/10/2025 5628 6258 2.33 9 2.57; 2.7; 2.44; 2.43; 2.21; 2.09; 2.27; 2.33; 2.04; 17:48:44 01/10/2025 5457 6224 2.19 9 2.19; 1.97; 2.07; 1.96; 2.63; 2.5; 2.29; 2.2; 2.06; 17:49:39 01/10/2025 5480 6226 2.00 9 2.22; 2; 1.85; 2.21; 1.94; 1.82; 1.86; 2.06; 2.44; 17:50:33 01/10/2025 5509 6141 2.08 9 2.38; 2.19; 2.39; 2.08; 2.1; 2.04; 1.72; 1.91; 1.88; 17:51:28 01/10/2025 5167 5765 2.13 9 1.84; 2.03; 2.13; 1.96; 2.13; 2.16; 2.44; 2.26; 1.92; 17:52:23 01/10/2025 5319 5985 1.86 9 1.92; 1.86; 1.76; 1.84; 1.81; 1.94; 1.96; 1.82; 1.94; 17:53:18 01/10/2025 5471 6191 2.02 9 2.13; 2.22; 2.29; 2.24; 1.71; 2.02; 1.9; 1.74; 1.84; 17:54:13 01/10/2025 5406 6058 2.01 9 1.83; 1.76; 2.05; 1.82; 2.01; 2.16; 2.1; 2.19; 1.93; 17:55:07 01/10/2025 5596 6491 1.97 9 1.94; 1.97; 2.06; 1.97; 2; 2.02; 1.92; 1.9; 1.94; 17:56:02 01/10/2025 5230 5768 1.92 9 1.9; 2.05; 2.07; 2.03; 1.85; 2.07; 1.92; 1.63; 1.82; 17:56:57 01/10/2025 5432 6093 1.83 9 1.83; 1.81; 1.74; 1.8; 1.87; 2.01; 2.03; 1.84; 1.75; 17:57:52 01/10/2025 5563 6412 1.64 9 1.96; 1.8; 1.58; 1.64; 1.63; 1.62; 1.62; 1.85; 1.85; 17:58:47 01/10/2025 5510 6231 1.84 9 1.95; 1.84; 1.95; 1.94; 1.69; 1.71; 1.75; 1.6; 1.93; 17:59:42 01/10/2025 5331 5836 1.70 9 1.74; 1.7; 1.64; 1.61; 1.51; 1.74; 2.12; 1.95; 1.55; 18:00:37 01/10/2025 5242 5830 1.72 9 1.64; 1.65; 1.41; 1.79; 1.75; 1.73; 1.76; 1.58; 1.72; 18:01:31 01/10/2025 5646 6270 1.69 9 2.05; 1.86; 2.04; 1.69; 1.68; 1.66; 1.59; 1.69; 1.59; 18:02:26 01/10/2025 5476 6005 1.75 9 1.68; 1.73; 1.73; 1.66; 1.75; 2.17; 2.18; 1.81; 1.88; 18:03:21 01/10/2025 5504 6093 1.64 9 1.68; 1.64; 1.67; 1.56; 1.44; 1.52; 1.46; 1.73; 1.65; 18:04:16 01/10/2025 5406 5913 1.57 9 1.74; 2; 1.58; 1.51; 1.57; 1.63; 1.44; 1.54; 1.55; 18:05:11 01/10/2025 5304 5769 1.67 9 1.53; 1.53; 1.38; 1.5; 1.75; 1.84; 1.8; 1.78; 1.67; 18:06:06 01/10/2025 5280 5681 1.46 9 1.72; 1.7; 1.45; 1.39; 1.38; 1.57; 1.46; 1.41; 1.93; 18:07:01 01/10/2025 5441 5863 1.58 9 1.7; 1.61; 1.61; 1.51; 1.57; 1.58; 1.59; 1.56; 1.49; 18:07:55 01/10/2025 5320 5750 1.51 9 1.41; 1.32; 1.51; 1.6; 1.69; 1.74; 1.65; 1.48; 1.47; 18:08:50 01/10/2025 5384 5756 1.36 9 1.31; 1.36; 1.36; 1.57; 1.46; 1.28; 1.29; 1.36; 1.55; 18:09:45 01/10/2025 5312 5711 1.44 9 1.7; 1.49; 1.44; 1.37; 1.43; 1.44; 1.46; 1.29; 1.26; 18:10:40 01/10/2025 5136 5600 1.65 9 1.31; 1.29; 1.38; 1.73; 1.71; 1.72; 1.68; 1.65; 1.65; 18:11:35 01/10/2025 5534 6087 1.49 9 1.63; 1.5; 1.39; 1.26; 1.27; 1.4; 1.49; 1.63; 1.76; 18:12:30 01/10/2025 5463 6044 1.60 9 1.62; 1.89; 1.74; 1.61; 1.58; 1.59; 1.54; 1.58; 1.6; 18:13:25 01/10/2025 5237 5689 1.57 9 1.44; 1.67; 1.69; 1.88; 1.72; 1.57; 1.46; 1.42; 1.39; 18:14:19 01/10/2025 5259 5789 1.61 9 1.61; 1.46; 1.35; 1.35; 1.34; 1.63; 1.73; 1.7; 2.01; 18:15:14 01/10/2025 5424 5804 1.49 9 1.98; 1.56; 1.49; 1.58; 1.52; 1.43; 1.49; 1.44; 1.41; 18:16:09 01/10/2025 5338 5626 1.33 9 1.33; 1.25; 1.37; 1.49; 1.38; 1.34; 1.31; 1.28; 1.32; 18:17:04 01/10/2025 5292 5621 1.35 9 1.35; 1.31; 1.22; 1.33; 1.3; 1.37; 1.37; 1.53; 1.69; 18:17:59 01/10/2025 5282 5583 1.31 9 1.43; 1.29; 1.34; 1.34; 1.25; 1.31; 1.15; 1.14; 1.39; 18:18:54 01/10/2025 5304 5551 1.33 9 1.35; 1.41; 1.45; 1.47; 1.31; 1.26; 1.33; 1.23; 1.21; 18:19:48 01/10/2025 5548 5804 1.19 9 1.27; 1.16; 1.19; 1.11; 1.17; 1.34; 1.34; 1.29; 1.17; 18:20:43 01/10/2025 5514 5820 1.19 9 1.42; 1.24; 1.08; 1.12; 1.15; 1.19; 1.17; 1.28; 1.3; 18:21:38 01/10/2025 5365 5608 1.25 9 1.46; 1.45; 1.35; 1.25; 1.22; 1.15; 1.28; 1.21; 1.13; 18:22:33 01/10/2025 5505 5837 1.29 9 1.18; 1.21; 1.25; 1.25; 1.38; 1.51; 1.45; 1.36; 1.29; 18:23:28 01/10/2025 5350 5596 1.23 9 1.26; 1.3; 1.37; 1.32; 1.21; 1.17; 1.23; 1.16; 1.21; 18:24:22 01/10/2025 5547 5870 1.28 9 1.61; 1.33; 1.27; 1.29; 1.38; 1.17; 1.28; 1.27; 1.15; 18:25:17 01/10/2025 5419 5701 1.30 9 1.21; 1.17; 1.33; 1.44; 1.43; 1.46; 1.28; 1.3; 1.25; 18:26:12 01/10/2025 5391 5736 1.28 9 1.25; 1.24; 1.28; 1.23; 1.19; 1.38; 1.38; 1.54; 1.59; 18:27:07 01/10/2025 5365 5655 1.27 9 1.43; 1.36; 1.25; 1.27; 1.24; 1.19; 1.13; 1.3; 1.28; 18:28:01 01/10/2025 5384 5756 1.30 9 1.26; 1.3; 1.39; 1.73; 1.56; 1.3; 1.21; 1.24; 1.37; 18:28:56 01/10/2025 5268 5555 1.29 9 1.22; 1.19; 1.29; 1.12; 1.26; 1.32; 1.46; 1.8; 1.36; 18:29:51 01/10/2025 5431 5848 1.26 9 1.25; 1.43; 1.22; 1.2; 1.26; 1.27; 1.44; 1.41; 1.21; 18:30:46 01/10/2025 5283 5673 1.46 9 1.32; 1.46; 1.63; 1.56; 1.5; 1.35; 1.51; 1.33; 1.36; 18:31:41 01/10/2025 5221 5525 1.46 9 1.36; 1.35; 1.33; 1.41; 1.75; 1.59; 1.57; 1.46; 1.47; 18:32:35 01/10/2025 5414 5722 1.26 9 1.26; 1.25; 1.2; 1.19; 1.4; 1.28; 1.3; 1.23; 1.37; 18:33:30 01/10/2025 5285 5580 1.31 9 1.55; 1.43; 1.49; 1.31; 1.21; 1.25; 1.28; 1.37; 1.18; 18:34:25 01/10/2025 5162 5387 1.24 9 1.17; 1.24; 1.19; 1.27; 1.3; 1.58; 1.39; 1.22; 1.21; 18:35:20 01/10/2025 5308 5687 1.28 9 1.28; 1.24; 1.31; 1.22; 1.17; 1.18; 1.33; 1.41; 1.45; 18:36:15 01/10/2025 5399 5778 1.28 9 1.39; 1.41; 1.3; 1.28; 1.35; 1.18; 1.19; 1.27; 1.27; 18:37:10 01/10/2025 5428 5844 1.36 9 1.28; 1.36; 1.43; 1.53; 1.48; 1.34; 1.21; 1.18; 1.44; 18:38:04 01/10/2025 5343 5764 1.36 9 1.2; 1.2; 1.31; 1.3; 1.36; 1.41; 1.65; 1.61; 1.63; 18:38:59 01/10/2025 5291 5634 1.30 9 1.41; 1.35; 1.3; 1.29; 1.27; 1.3; 1.29; 1.33; 1.44; 18:39:54 01/10/2025 5344 5810 1.41 9 1.61; 1.51; 1.66; 1.58; 1.38; 1.33; 1.34; 1.28; 1.41; 18:40:49 01/10/2025 5490 5954 1.45 9 1.3; 1.29; 1.45; 1.42; 1.48; 1.47; 1.54; 1.47; 1.38; 18:41:44 01/10/2025 5245 5723 1.50 9 1.42; 1.52; 1.39; 1.42; 1.52; 1.32; 1.59; 1.56; 1.5; 18:42:38 01/10/2025 5373 5986 1.42 9 1.65; 1.48; 1.42; 1.41; 1.29; 1.48; 1.42; 1.52; 1.42; 18:43:33 01/10/2025 5485 6289 1.66 9 1.66; 1.6; 1.56; 1.99; 1.82; 1.55; 1.81; 1.85; 1.64; 18:44:28 01/10/2025 5257 5770 1.62 9 1.62; 1.51; 1.62; 1.61; 1.53; 1.76; 1.84; 1.76; 1.64; 18:45:23 01/10/2025 5454 6061 1.58 9 1.68; 1.48; 1.48; 1.68; 1.6; 1.48; 1.61; 1.54; 1.58; 18:46:18 01/10/2025 5314 5834 1.62 9 1.78; 1.91; 1.8; 1.9; 1.62; 1.44; 1.44; 1.49; 1.45; 18:47:12 01/10/2025 5371 5826 1.55 9 1.55; 1.54; 1.38; 1.51; 1.64; 1.72; 1.77; 1.67; 1.4; 18:48:07 01/10/2025 5486 6022 1.47 9 1.42; 1.47; 1.47; 1.45; 1.43; 1.54; 1.36; 1.65; 1.53; 18:49:02 01/10/2025 5148 5507 1.53 9 1.85; 1.7; 1.62; 1.53; 1.74; 1.52; 1.35; 1.31; 1.31; 18:49:57 01/10/2025 5310 5781 1.51 9 1.25; 1.31; 1.33; 1.51; 1.96; 1.56; 1.86; 1.68; 1.51; 18:50:52 01/10/2025 5418 5925 1.50 9 1.48; 1.42; 1.53; 1.5; 1.37; 1.46; 1.62; 1.71; 1.6; 18:51:46 01/10/2025 5127 5471 1.49 9 1.71; 1.57; 1.5; 1.42; 1.41; 1.36; 1.6; 1.37; 1.49; 18:52:41 01/10/2025 5408 5860 1.56 9 1.56; 1.79; 1.83; 1.76; 1.62; 1.55; 1.34; 1.31; 1.34; 18:53:36 01/10/2025 5191 5646 1.54 9 1.44; 1.36; 1.36; 1.62; 1.67; 1.85; 1.54; 1.42; 1.58; 18:54:31 01/10/2025 5302 5713 1.34 9 1.34; 1.32; 1.28; 1.27; 1.37; 1.47; 1.33; 1.35; 1.57; 18:55:26 01/10/2025 5566 6071 1.39 9 1.49; 1.47; 1.46; 1.33; 1.29; 1.39; 1.29; 1.44; 1.37; 18:56:20 01/10/2025 5482 5937 1.49 9 1.35; 1.49; 1.51; 1.68; 1.51; 1.51; 1.47; 1.42; 1.37; 18:57:15 01/10/2025 5399 5772 1.43 9 1.41; 1.43; 1.47; 1.37; 1.33; 1.39; 1.66; 1.67; 1.47; 18:58:10 01/10/2025 5425 5905 1.50 9 1.44; 1.31; 1.54; 1.57; 1.53; 1.47; 1.5; 1.43; 1.65; 18:59:05 01/10/2025 5345 5721 1.51 9 1.38; 1.71; 1.61; 1.57; 1.51; 1.5; 1.44; 1.57; 1.42; 19:00:00 01/10/2025 5222 5620 1.64 9 1.39; 1.54; 1.64; 1.53; 1.62; 1.9; 1.69; 1.76; 1.8; 19:00:54 01/10/2025 5429 5803 1.43 9 1.43; 1.46; 1.35; 1.26; 1.33; 1.38; 1.51; 1.53; 2.15; 19:01:49 01/10/2025 5069 5326 1.33 9 1.72; 1.48; 1.27; 1.36; 1.33; 1.33; 1.58; 1.16; 1.24; 19:02:44 01/10/2025 5343 5644 1.36 9 1.36; 1.49; 1.39; 1.73; 1.41; 1.35; 1.3; 1.19; 1.31; 19:03:39 01/10/2025 5504 5863 1.37 9 1.3; 1.19; 1.28; 1.21; 1.37; 1.67; 1.75; 1.85; 1.55; 19:04:34 01/10/2025 5418 5707 1.37 9 1.3; 1.25; 1.38; 1.43; 1.2; 1.35; 1.4; 1.61; 1.37; 19:05:28 01/10/2025 5728 6046 1.40 9 1.53; 1.63; 1.5; 1.53; 1.35; 1.23; 1.35; 1.29; 1.4; 19:06:23 01/10/2025 5341 5684 1.39 9 1.19; 1.34; 1.36; 1.41; 1.43; 1.49; 1.49; 1.39; 1.38; 19:07:18 01/10/2025 5525 5867 1.51 9 1.34; 1.51; 1.43; 1.31; 1.35; 1.51; 1.7; 1.81; 1.85; 19:08:13 01/10/2025 5305 5704 1.50 9 1.65; 1.55; 1.5; 1.27; 1.56; 1.2; 1.5; 1.39; 1.5; 19:09:08 01/10/2025 5320 5573 1.49 9 1.53; 1.56; 1.63; 1.49; 1.45; 1.57; 1.36; 1.37; 1.34; 19:10:02 01/10/2025 5478 5754 1.42 9 1.35; 1.3; 1.42; 1.4; 1.23; 1.6; 1.58; 1.53; 1.68; 19:10:57 01/10/2025 5184 5458 1.43 9 1.35; 1.43; 1.58; 8.66; 1.34; 1.28; 1.39; 1.44; 1.7; 19:11:52 01/10/2025 5454 5879 1.53 9 1.48; 1.59; 1.55; 1.53; 1.53; 1.57; 1.54; 1.37; 1.32; 19:12:47 01/10/2025 5345 5714 1.59 9 1.35; 1.54; 1.66; 1.8; 1.85; 1.5; 1.38; 1.59; 1.75; 19:13:42 01/10/2025 5219 5512 1.48 9 1.54; 1.49; 1.45; 1.36; 1.48; 1.47; 1.49; 1.7; 1.48; 19:14:36 01/10/2025 5598 5948 1.51 9 1.84; 1.51; 1.35; 1.6; 1.39; 1.46; 1.54; 1.48; 1.65; 19:15:31 01/10/2025 5605 5846 1.46 9 1.66; 1.8; 1.93; 1.46; 2.02; 1.45; 1.31; 1.36; 1.24; 19:16:26 01/10/2025 5174 5511 1.82 9 1.35; 1.89; 1.75; 2.18; 2.64; 2.04; 1.82; 1.75; 1.58; 19:17:21 01/10/2025 5370 5805 1.69 9 1.69; 1.5; 1.84; 1.71; 1.55; 1.62; 1.67; 2.08; 1.91; 19:18:16 01/10/2025 5572 5965 1.85 9 1.96; 2.12; 2.37; 1.56; 1.58; 1.64; 1.72; 2.03; 1.85; 19:19:10 01/10/2025 5632 5947 1.75 9 1.8; 1.75; 1.9; 2.02; 1.92; 1.59; 1.66; 1.4; 1.41; 19:20:05 01/10/2025 5513 5821 1.66 9 1.52; 1.71; 1.66; 1.54; 1.62; 2.56; 1.81; 1.72; 1.65; 19:21:00 01/10/2025 5469 5770 1.55 9 1.49; 1.68; 1.5; 1.58; 1.46; 1.61; 1.55; 1.29; 1.61; 19:21:55 01/10/2025 5233 5462 1.24 9 1.62; 1.59; 1.22; 1.29; 1.19; 1.21; 1.24; 1.2; 1.31; 19:22:50 01/10/2025 5587 5883 1.58 9 1.23; 1.5; 1.58; 1.65; 1.75; 1.61; 1.47; 1.64; 1.45; 19:23:44 01/10/2025 5348 5716 1.50 9 1.5; 1.42; 1.33; 1.39; 1.35; 1.52; 1.94; 1.84; 1.89; 19:24:39 01/10/2025 5455 5848 1.56 9 1.56; 1.51; 1.46; 1.64; 1.51; 1.56; 1.46; 1.59; 1.61; 19:25:34 01/10/2025 5421 5777 1.61 9 1.63; 1.74; 1.75; 1.61; 1.58; 1.41; 1.54; 1.74; 1.44; 19:26:29 01/10/2025 5525 5871 1.64 9 1.49; 1.48; 1.39; 1.99; 1.74; 1.66; 1.77; 1.64; 1.49; 19:27:24 01/10/2025 5487 5853 1.67 9 1.42; 1.58; 1.75; 1.67; 1.74; 1.66; 1.57; 2.02; 1.86; 19:28:18 01/10/2025 5295 5637 1.57 9 1.89; 1.69; 1.63; 1.64; 1.43; 1.54; 1.49; 1.57; 1.48; 19:29:13 01/10/2025 5413 5846 1.76 9 1.63; 1.97; 2.07; 1.9; 1.83; 1.7; 1.75; 1.76; 1.53; 19:30:08 01/10/2025 5419 5864 1.78 9 1.6; 1.62; 1.69; 1.67; 1.78; 2.02; 2.05; 1.87; 2.02; 19:31:03 01/10/2025 5290 5619 1.63 9 1.71; 1.74; 1.69; 1.57; 1.44; 1.63; 1.55; 1.46; 1.67; 19:31:58 01/10/2025 5381 5720 1.61 9 1.88; 1.77; 1.77; 1.56; 1.61; 1.55; 1.73; 1.35; 1.52; 19:32:53 01/10/2025 5299 5581 1.42 9 1.42; 1.68; 1.71; 1.84; 1.96; 1.42; 1.4; 1.4; 1.35; 19:33:47 01/10/2025 5306 5641 1.43 9 1.41; 1.43; 1.3; 1.36; 1.34; 1.43; 1.62; 1.64; 1.52; 19:34:42 01/10/2025 5309 5625 1.50 9 1.48; 1.44; 1.51; 1.63; 1.59; 1.46; 1.54; 1.44; 1.5; 19:35:37 01/10/2025 5422 5761 1.55 9 1.67; 1.78; 1.8; 1.55; 1.34; 1.45; 1.78; 1.44; 1.47; 19:36:32 01/10/2025 5392 5674 1.60 9 1.26; 1.36; 1.56; 1.71; 1.82; 1.62; 1.59; 1.6; 1.63; 19:37:27 01/10/2025 5583 5961 1.85 9 1.63; 1.57; 1.79; 1.5; 1.88; 1.96; 1.85; 2.05; 1.96; 19:38:21 01/10/2025 5325 5604 1.63 9 2.42; 1.6; 1.74; 1.62; 1.82; 1.37; 1.58; 1.63; 1.68; 19:39:16 01/10/2025 5508 5788 2.27 9 2.43; 2.45; 2.3; 1.94; 1.97; 1.94; 2.27; 3.11; 2.02; 19:40:11 01/10/2025 5374 5671 1.99 9 2.29; 2.01; 2.17; 2.28; 1.96; 1.95; 1.99; 1.63; 1.74; 19:41:06 01/10/2025 5341 5617 1.60 9 1.45; 1.51; 1.55; 1.66; 1.72; 1.6; 1.59; 2.11; 1.97; 19:42:01 01/10/2025 5457 5700 1.68 9 1.9; 1.84; 2.03; 1.57; 1.68; 1.61; 1.59; 1.58; 1.71; 19:42:55 01/10/2025 5494 5761 1.63 9 1.58; 1.8; 1.92; 1.85; 1.59; 1.63; 1.64; 1.46; 1.44; 19:43:50 01/10/2025 5343 5595 1.60 9 1.38; 1.35; 1.37; 1.32; 1.6; 1.68; 2.19; 2.05; 1.66; 19:44:45 01/10/2025 5634 5967 1.45 9 1.64; 1.62; 1.41; 1.4; 1.45; 1.35; 1.5; 1.36; 1.59; 19:45:40 01/10/2025 5664 6014 1.63 9 2.02; 1.8; 1.61; 1.63; 1.8; 1.65; 1.47; 1.55; 1.53; 19:46:35 01/10/2025 5444 5819 1.70 9 1.56; 1.9; 1.7; 1.99; 1.82; 1.77; 1.69; 1.5; 1.65; 19:47:29 01/10/2025 5383 5821 1.70 9 1.7; 1.58; 1.53; 1.61; 1.46; 1.84; 1.86; 2.27; 2.1; 19:48:24 01/10/2025 5432 5833 1.83 9 1.95; 2.55; 1.72; 1.83; 1.68; 1.67; 1.73; 1.9; 1.84; 19:49:19 01/10/2025 5414 5708 1.77 9 1.93; 2.23; 2.41; 1.75; 1.77; 1.62; 2.09; 1.59; 1.56; 19:50:14 01/10/2025 5410 5728 1.59 9 1.66; 1.55; 1.57; 1.59; 1.5; 1.77; 1.65; 1.56; 1.6; 19:51:09 01/10/2025 5201 5612 1.44 9 1.46; 1.65; 1.44; 1.39; 1.42; 1.34; 1.3; 1.87; 2.54; 19:52:03 01/10/2025 5426 5821 1.99 9 2.63; 2.17; 1.99; 2.11; 2.01; 1.99; 1.9; 1.53; 1.65; 19:52:58 01/10/2025 5385 5716 1.59 9 1.55; 1.92; 1.91; 1.7; 1.64; 1.59; 1.58; 1.53; 1.49; 19:53:53 01/10/2025 5287 5575 1.54 9 1.54; 1.57; 1.33; 1.31; 1.39; 1.54; 1.61; 1.58; 1.47; 19:54:48 01/10/2025 5325 5583 1.55 9 1.67; 1.55; 1.6; 1.59; 1.2; 1.43; 1.39; 1.62; 1.48; 19:55:43 01/10/2025 5383 5665 1.55 9 1.69; 1.55; 1.44; 1.51; 1.54; 1.42; 1.61; 1.56; 1.59; 19:56:37 01/10/2025 5262 5569 1.97 9 1.66; 1.97; 1.97; 2.26; 2.11; 2.02; 1.74; 1.93; 1.73; 19:57:32 01/10/2025 5418 5767 1.80 9 1.86; 1.59; 1.65; 1.65; 1.81; 1.74; 1.8; 2.19; 2.32; 19:58:27 01/10/2025 5447 5734 1.71 9 1.9; 1.74; 1.77; 1.68; 1.66; 1.56; 1.54; 1.71; 1.77; 19:59:22 01/10/2025 5434 5833 2.09 9 2.02; 2.27; 2.04; 2.09; 1.99; 2.1; 2.12; 2.46; 2.06; 20:00:17 01/10/2025 5330 5662 2.04 9 1.99; 1.75; 1.98; 2.75; 2.04; 2.18; 2.34; 2.23; 1.84; 20:01:11 01/10/2025 5434 5723 1.86 9 2.42; 2.34; 1.86; 1.68; 1.68; 1.64; 1.71; 1.87; 1.95; 20:02:06 01/10/2025 5169 5389 1.55 9 1.84; 1.79; 1.69; 1.51; 1.55; 1.52; 1.39; 1.43; 1.62; 20:03:01 01/10/2025 5362 5668 1.65 9 1.53; 1.54; 2.02; 2.06; 1.65; 1.84; 1.52; 1.79; 1.57; 20:03:56 01/10/2025 5371 5629 1.71 9 1.55; 1.51; 1.62; 1.55; 1.71; 2.33; 2.24; 2.05; 1.84; 20:04:51 01/10/2025 5320 5571 1.58 9 2.14; 1.74; 1.69; 1.46; 1.36; 1.48; 1.58; 1.55; 2.03; 20:05:45 01/10/2025 5405 5714 1.64 9 2.27; 2.31; 2.25; 2; 1.51; 1.64; 1.58; 1.52; 1.53; 20:06:40 01/10/2025 5268 5498 1.77 9 1.59; 1.57; 1.96; 1.62; 1.78; 1.82; 1.79; 1.77; 1.48; 20:07:35 01/10/2025 5585 5873 1.56 9 1.32; 1.37; 1.35; 1.73; 1.52; 1.73; 1.62; 1.7; 1.56; 20:08:30 01/10/2025 5419 5666 1.45 9 1.52; 1.8; 1.67; 1.37; 1.45; 1.42; 1.36; 1.49; 1.39; 20:09:25 01/10/2025 5481 5735 1.58 9 1.51; 1.63; 1.66; 1.78; 1.58; 1.64; 1.54; 1.5; 1.44; 20:10:20 01/10/2025 5522 5856 1.55 9 1.44; 1.5; 1.34; 1.54; 1.6; 1.99; 1.84; 1.55; 1.65; 20:11:14 01/10/2025 5423 5705 1.55 9 1.82; 1.62; 1.49; 1.32; 1.38; 1.48; 1.55; 1.79; 1.76; 20:12:09 01/10/2025 5456 5752 1.57 9 1.62; 1.57; 1.56; 1.39; 1.57; 1.85; 1.65; 1.64; 1.53; 20:13:04 01/10/2025 5445 5721 1.73 9 1.71; 1.66; 1.77; 1.84; 2.11; 1.73; 1.69; 1.82; 1.49; 20:13:59 01/10/2025 5360 5624 1.78 9 1.6; 1.73; 1.72; 1.83; 1.78; 1.73; 1.98; 1.87; 1.82; 20:14:54 01/10/2025 5485 5801 1.49 9 1.52; 1.49; 1.47; 1.36; 1.43; 1.54; 1.39; 1.54; 1.67; 20:15:48 01/10/2025 5506 5812 1.69 9 1.8; 2.06; 1.84; 1.8; 1.57; 1.52; 1.48; 1.69; 1.42; 20:16:43 01/10/2025 5404 5703 1.64 9 1.45; 1.58; 1.47; 1.79; 1.89; 1.77; 1.53; 1.89; 1.64; 20:17:38 01/10/2025 5413 5749 1.69 9 1.76; 1.51; 1.44; 1.76; 1.55; 1.88; 1.61; 1.69; 1.74; 20:18:33 01/10/2025 5487 5798 1.60 9 2; 1.93; 1.6; 1.58; 1.87; 1.42; 1.87; 1.56; 1.34; 20:19:28 01/10/2025 5435 5849 1.78 9 1.97; 1.7; 1.83; 1.78; 1.93; 1.84; 1.44; 1.54; 1.48; 20:20:23 01/10/2025 5331 5582 1.69 9 1.58; 1.54; 1.67; 1.69; 1.5; 1.74; 1.88; 1.79; 1.81; 20:21:17 01/10/2025 5453 5817 1.64 9 2.03; 1.46; 1.58; 1.48; 1.72; 1.75; 1.8; 1.64; 1.55; 20:22:12 01/10/2025 5335 5658 1.99 9 2; 1.99; 2.38; 2.16; 2.06; 1.96; 1.76; 1.82; 1.77; 20:23:07 01/10/2025 5236 5581 1.89 9 1.62; 1.85; 1.97; 2.03; 2.06; 1.81; 1.89; 1.96; 1.87; 20:24:02 01/10/2025 5374 5691 1.68 9 1.93; 1.68; 2.17; 1.67; 1.56; 1.61; 1.55; 1.99; 2.11; 20:24:57 01/10/2025 5542 5813 1.68 9 1.74; 1.84; 1.68; 1.59; 1.64; 1.48; 1.68; 1.55; 1.7; 20:25:51 01/10/2025 5448 5805 1.72 9 1.72; 1.57; 1.93; 2.05; 1.77; 1.93; 1.61; 1.58; 1.53; 20:26:46 01/10/2025 5347 5685 1.65 9 1.62; 1.63; 1.53; 1.55; 1.7; 1.72; 1.82; 1.65; 1.74; 20:27:41 01/10/2025 5317 5710 1.47 9 1.58; 1.4; 1.31; 1.49; 1.47; 1.41; 1.4; 1.5; 1.67; 20:28:36 01/10/2025 5306 5725 1.75 9 1.88; 2.13; 1.73; 1.75; 1.67; 2; 1.72; 1.73; 1.82; 20:29:31 01/10/2025 5203 5443 1.56 9 1.83; 1.51; 1.65; 1.68; 1.75; 1.43; 1.56; 1.36; 1.28; 20:30:25 01/10/2025 5347 5703 1.44 9 1.44; 1.29; 1.53; 1.3; 1.21; 1.36; 1.63; 1.57; 1.51; 20:31:20 01/10/2025 4968 5271 1.42 9 1.86; 1.78; 1.62; 1.42; 1.29; 1.47; 1.3; 1.35; 1.24; 20:32:15 01/10/2025 5400 5782 2.13 9 1.22; 1.48; 2.2; 2.23; 2.13; 2.13; 2.37; 2.14; 2.13; 20:33:10 01/10/2025 5550 5907 2.12 9 1.96; 2.15; 2.03; 2.01; 2.12; 2.09; 2.25; 2.2; 2.31; 20:34:05 01/10/2025 5493 5780 1.71 9 1.81; 1.82; 1.84; 1.65; 1.72; 1.71; 1.45; 1.38; 1.48; 20:35:00 01/10/2025 5443 5725 1.52 9 1.65; 1.76; 1.79; 1.66; 1.52; 1.39; 1.28; 1.2; 1.47; 20:35:54 01/10/2025 5492 5850 1.82 9 1.43; 1.41; 1.64; 1.91; 1.86; 1.96; 1.68; 1.82; 1.83; 20:36:49 01/10/2025 5403 5754 2.05 9 2.03; 1.91; 1.85; 1.9; 2.29; 2.06; 2.05; 2.28; 2.48; 20:37:44 01/10/2025 5220 5578 1.81 9 2.17; 2.19; 1.88; 1.72; 1.77; 1.97; 1.81; 1.67; 1.56; 20:38:39 01/10/2025 5174 5481 1.86 9 1.76; 1.86; 1.87; 1.87; 1.99; 1.89; 1.59; 1.63; 1.75; 20:39:34 01/10/2025 5225 5562 1.69 9 1.38; 1.55; 1.57; 1.59; 1.69; 1.78; 2.28; 2.09; 2.01; 20:40:28 01/10/2025 5462 5801 1.45 9 1.56; 1.61; 1.44; 1.54; 1.47; 1.41; 1.37; 1.37; 1.45; 20:41:23 01/10/2025 5463 5991 1.69 9 1.55; 1.91; 1.66; 1.62; 1.57; 1.69; 1.76; 1.77; 1.82; 20:42:18 01/10/2025 5441 5888 1.48 9 1.4; 1.45; 1.4; 1.55; 1.48; 1.46; 1.7; 1.58; 1.71; 20:43:13 01/10/2025 5417 5890 1.78 9 1.88; 1.78; 1.58; 1.92; 1.57; 1.66; 1.71; 1.96; 1.81; 20:44:08 01/10/2025 5347 6020 1.81 9 1.74; 1.81; 2; 2.16; 1.92; 1.7; 1.7; 1.66; 1.88; 20:45:02 01/10/2025 5287 5658 1.94 9 1.96; 2.09; 1.87; 1.83; 1.96; 1.94; 1.92; 2.01; 1.58; 20:45:57 01/10/2025 5374 5662 1.49 9 1.73; 1.54; 1.49; 1.46; 1.38; 1.49; 1.45; 1.49; 1.57; 20:46:52 01/10/2025 5234 5547 1.45 9 1.67; 1.43; 1.45; 1.5; 1.44; 1.55; 1.48; 1.39; 1.33; 20:47:47 01/10/2025 5418 5779 1.56 9 1.34; 1.43; 1.52; 1.69; 1.57; 1.76; 1.56; 1.56; 1.55; 20:48:42 01/10/2025 5591 5964 1.44 9 1.84; 1.35; 1.32; 1.3; 1.4; 1.44; 1.65; 1.78; 1.67; 20:49:37 01/10/2025 5423 5739 1.55 9 1.54; 1.59; 1.55; 1.57; 1.67; 1.67; 1.53; 1.53; 1.36; 20:50:31 01/10/2025 5270 5617 1.52 9 1.57; 1.81; 1.89; 1.64; 1.4; 1.52; 1.46; 1.34; 1.48; 20:51:26 01/10/2025 5285 5683 1.49 9 1.31; 1.48; 1.35; 1.43; 1.49; 1.52; 1.76; 1.75; 1.56; 20:52:21 01/10/2025 5396 5903 1.44 9 1.53; 1.41; 1.4; 1.3; 1.48; 1.48; 1.35; 1.5; 1.44; 20:53:16 01/10/2025 5501 5892 1.51 9 1.51; 1.73; 1.66; 1.47; 1.47; 1.67; 1.5; 1.43; 1.54; 20:54:11 01/10/2025 5158 5581 1.79 9 1.45; 1.62; 1.55; 1.88; 1.94; 1.79; 2.06; 1.97; 1.57; 20:55:05 01/10/2025 5315 5772 1.56 9 1.6; 1.47; 1.65; 1.69; 1.62; 1.51; 1.56; 1.5; 1.54; 20:56:00 01/10/2025 5519 5871 1.51 9 1.64; 1.76; 1.51; 1.83; 1.48; 1.61; 1.51; 1.47; 1.43; 20:56:55 01/10/2025 5268 5725 1.55 9 1.57; 1.32; 1.52; 1.45; 1.55; 1.86; 1.69; 1.56; 1.4; 20:57:50 01/10/2025 5305 5611 1.43 9 1.38; 1.41; 1.43; 1.36; 1.36; 1.43; 1.46; 1.7; 1.52; 20:58:45 01/10/2025 5321 5633 1.47 9 1.65; 1.64; 1.4; 1.56; 1.3; 1.33; 1.61; 1.33; 1.47; 20:59:39 01/10/2025 5316 5641 1.58 9 1.44; 1.55; 1.5; 1.75; 1.71; 1.95; 1.91; 1.58; 1.58; 21:00:34 01/10/2025 5137 5385 1.53 9 1.53; 1.28; 1.56; 1.73; 1.53; 1.41; 1.4; 1.5; 1.68; 21:01:29 01/10/2025 5432 5851 1.51 9 1.71; 1.48; 1.4; 1.47; 1.56; 1.54; 1.55; 1.51; 1.48; 21:02:24 01/10/2025 5363 5722 1.66 9 1.66; 1.51; 1.72; 1.66; 1.93; 1.79; 1.53; 1.64; 1.44; 21:03:19 01/10/2025 5196 5544 1.51 9 1.5; 1.69; 1.52; 1.37; 1.5; 1.41; 1.51; 1.64; 1.66; 21:04:14 01/10/2025 5365 5747 1.57 9 1.8; 1.59; 1.55; 1.63; 1.57; 1.56; 1.49; 1.6; 1.44; 21:05:08 01/10/2025 5251 5590 1.59 9 1.59; 1.48; 1.57; 1.88; 1.8; 1.77; 1.67; 1.54; 1.45; 21:06:03 01/10/2025 5263 5609 1.52 9 1.5; 1.52; 1.4; 1.63; 1.37; 1.47; 1.75; 1.74; 1.87; 21:06:58 01/10/2025 5308 5674 1.52 9 1.8; 1.69; 1.63; 1.52; 1.51; 1.43; 1.61; 1.5; 1.4; 21:07:53 01/10/2025 5293 5680 1.66 9 1.45; 1.57; 1.49; 1.82; 1.73; 1.77; 1.63; 1.66; 1.74; 21:08:48 01/10/2025 5255 5620 1.63 9 1.43; 1.51; 1.52; 1.63; 1.53; 1.63; 1.74; 1.79; 2.02; 21:09:43 01/10/2025 5667 6166 1.58 9 1.81; 1.66; 1.48; 1.47; 1.58; 1.45; 1.69; 1.8; 1.47; 21:10:37 01/10/2025 5175 5574 1.73 9 1.71; 1.71; 1.73; 1.75; 2.16; 1.79; 1.9; 1.69; 1.59; 21:11:32 01/10/2025 5175 5594 1.69 9 1.6; 1.48; 1.55; 1.69; 1.59; 1.95; 2.08; 1.94; 2.42; 21:12:27 01/10/2025 5202 5586 2.01 9 2.29; 2.2; 2.01; 2.43; 2.11; 1.82; 1.88; 1.78; 1.81; 21:13:22 01/10/2025 5183 5519 1.79 9 1.79; 1.62; 2.22; 1.77; 2.22; 1.8; 1.76; 1.54; 1.79; 21:14:17 01/10/2025 5128 5553 1.94 9 1.97; 1.92; 1.92; 1.94; 1.66; 1.75; 2.19; 2.48; 2.34; 21:15:11 01/10/2025 5332 5903 1.94 9 2.33; 2.45; 2.27; 1.94; 1.87; 2.01; 1.76; 1.92; 1.88; 21:16:06 01/10/2025 5267 5838 1.87 9 1.87; 1.93; 1.79; 1.83; 1.78; 1.89; 1.75; 1.97; 2.01; 21:17:01 01/10/2025 5300 5739 1.98 9 1.77; 1.88; 1.96; 2.22; 1.8; 2.03; 1.98; 2.14; 2.15; 21:17:56 01/10/2025 5527 6067 1.81 9 1.95; 1.88; 1.87; 1.8; 1.81; 1.75; 1.85; 1.7; 1.7; 21:18:51 01/10/2025 5261 5782 2.23 9 1.87; 1.84; 2.25; 2.23; 2.28; 2.34; 2.29; 2.02; 2.13; 21:19:46 01/10/2025 5134 5653 1.70 9 1.91; 1.92; 1.69; 1.91; 1.65; 1.57; 1.7; 1.64; 1.99; 21:20:40 01/10/2025 5346 5774 1.77 9 1.97; 1.88; 1.87; 1.85; 1.72; 1.55; 1.71; 1.62; 1.77; 21:21:35 01/10/2025 5174 5537 1.77 9 1.66; 1.77; 1.54; 1.71; 1.77; 1.87; 1.89; 1.84; 1.69; 21:22:30 01/10/2025 5232 5585 1.49 9 1.49; 1.54; 1.44; 1.54; 1.43; 1.38; 1.57; 1.38; 1.63; 21:23:25 01/10/2025 5245 5613 1.62 9 1.63; 1.69; 1.75; 1.6; 1.65; 1.58; 1.43; 1.54; 1.62; 21:24:20 01/10/2025 5216 5581 1.59 9 1.58; 1.45; 1.45; 1.48; 1.67; 1.59; 1.69; 1.94; 1.74; 21:25:14 01/10/2025 5229 5585 1.50 9 1.65; 1.49; 1.36; 1.5; 1.64; 1.48; 1.43; 1.51; 1.65; 21:26:09 01/10/2025 5248 5560 1.72 9 1.8; 1.78; 1.72; 1.87; 1.73; 1.62; 1.41; 1.52; 1.55; 21:27:04 01/10/2025 5064 5392 1.55 9 1.46; 1.39; 1.57; 1.47; 1.43; 1.57; 1.73; 1.71; 1.55; 21:27:59 01/10/2025 5343 5656 1.45 9 1.54; 1.55; 1.51; 1.58; 1.39; 1.43; 1.43; 1.36; 1.45; 21:28:54 01/10/2025 5362 5646 1.49 9 1.49; 1.48; 1.56; 1.61; 1.88; 1.56; 1.46; 1.47; 1.43; 21:29:49 01/10/2025 5143 5492 1.56 9 1.48; 1.56; 1.55; 1.44; 1.57; 1.61; 1.52; 1.78; 1.8; 21:30:43 01/10/2025 5209 5531 1.51 9 1.68; 1.5; 1.39; 1.37; 1.56; 1.55; 1.61; 1.46; 1.51; 21:31:38 01/10/2025 5259 5555 1.77 9 1.62; 1.77; 1.45; 1.93; 1.83; 1.94; 1.74; 1.87; 1.58; 21:32:33 01/10/2025 5226 5543 1.65 9 1.66; 1.56; 1.57; 1.65; 1.63; 1.68; 1.67; 1.65; 1.64; 21:33:28 01/10/2025 5177 5468 1.69 9 2; 1.85; 1.98; 1.64; 1.55; 1.69; 1.62; 2; 1.56; 21:34:23 01/10/2025 5130 5456 1.74 9 1.62; 1.69; 1.59; 1.67; 1.74; 1.89; 1.96; 1.96; 1.82; 21:35:17 01/10/2025 5284 5646 2.04 9 1.74; 1.75; 2.05; 2.04; 1.85; 2.04; 1.9; 2.05; 2.08; 21:36:12 01/10/2025 5338 5686 1.95 9 2.32; 1.76; 1.87; 1.95; 2.05; 2.02; 2.01; 1.64; 1.66; 21:37:07 01/10/2025 5320 5771 1.85 9 1.77; 1.54; 1.87; 1.7; 1.56; 1.86; 1.85; 1.98; 2.09; 21:38:02 01/10/2025 5090 5435 1.86 9 2.2; 2.29; 2; 2.05; 1.78; 1.7; 1.86; 1.67; 1.63; 21:38:57 01/10/2025 5500 5906 1.72 9 1.72; 1.65; 1.66; 1.72; 1.71; 1.86; 1.84; 1.77; 1.68; 21:39:52 01/10/2025 5103 5519 1.75 9 1.74; 1.94; 1.73; 1.77; 1.86; 1.77; 1.61; 1.73; 1.75; 21:40:46 01/10/2025 5275 5616 1.59 9 1.66; 1.86; 1.71; 1.95; 1.59; 1.48; 1.5; 1.44; 1.38; 21:41:41 01/10/2025 5097 5396 1.59 9 1.44; 1.5; 1.63; 1.59; 1.56; 1.56; 1.67; 2.16; 1.92; 21:42:36 01/10/2025 5240 5523 1.71 9 1.81; 1.71; 1.64; 1.64; 2.05; 1.74; 1.64; 2.04; 1.68; 21:43:31 01/10/2025 5327 5643 2.26 9 1.9; 1.65; 1.83; 2.61; 2.44; 2.2; 2.26; 2.51; 2.3; 21:44:26 01/10/2025 5309 5640 2.18 9 1.71; 2.39; 2.13; 2.32; 2.9; 2.27; 2.15; 1.97; 2.18; 21:45:20 01/10/2025 5283 5621 2.21 9 2.39; 2.43; 2.13; 2.38; 2.15; 2.39; 1.82; 2.21; 1.63; 21:46:15 01/10/2025 5412 5792 1.80 9 1.94; 2.01; 1.68; 1.64; 1.76; 1.57; 1.8; 1.92; 1.91; 21:47:10 01/10/2025 5408 5823 1.72 9 1.72; 1.9; 1.92; 1.66; 1.88; 1.47; 1.54; 1.72; 1.61; 21:48:05 01/10/2025 5331 5908 1.74 9 1.55; 1.52; 1.48; 1.68; 2; 1.92; 1.96; 1.87; 1.74; 21:49:00 01/10/2025 5392 5894 1.80 9 1.52; 1.62; 1.8; 1.77; 1.66; 1.9; 1.95; 1.85; 2.03; 21:49:55 01/10/2025 5540 5922 2.05 9 2; 2.21; 2.25; 2.21; 1.76; 2.05; 2.07; 1.67; 1.79; 21:50:49 01/10/2025 5381 5786 1.68 9 1.68; 1.68; 1.53; 1.39; 1.51; 1.72; 1.7; 1.94; 1.86; 21:51:44 01/10/2025 5288 5607 1.66 9 1.81; 1.56; 1.66; 1.62; 1.75; 1.84; 1.99; 1.65; 1.54; 21:52:39 01/10/2025 5500 5810 1.62 9 1.62; 1.91; 1.43; 1.72; 1.75; 1.58; 1.83; 1.53; 1.45; 21:53:34 01/10/2025 5232 5487 1.54 9 1.49; 1.55; 1.48; 1.62; 1.4; 1.43; 1.54; 1.61; 1.62; 21:54:29 01/10/2025 5424 5724 1.76 9 1.91; 1.76; 2.01; 1.82; 2.09; 1.58; 1.57; 1.67; 1.46; 21:55:24 01/10/2025 5399 5809 1.64 9 1.46; 1.4; 1.52; 1.67; 1.58; 1.72; 1.64; 1.87; 1.91; 21:56:18 01/10/2025 5621 6139 1.71 9 1.97; 1.69; 1.79; 1.71; 1.72; 1.76; 1.63; 1.54; 1.51; 21:57:13 01/10/2025 5427 5873 1.88 9 1.74; 1.7; 1.8; 2.17; 1.96; 2.37; 1.98; 1.88; 1.83; 21:58:08 01/10/2025 5393 5862 1.68 9 1.88; 1.66; 1.85; 1.66; 1.7; 1.65; 1.68; 1.62; 1.91; 21:59:03 01/10/2025 5396 5911 1.85 9 1.86; 2.12; 1.98; 2.07; 1.85; 1.54; 1.6; 1.67; 1.6; 21:59:58 01/10/2025 5454 5990 1.79 9 1.79; 1.86; 1.59; 1.69; 1.72; 1.75; 1.81; 2.14; 1.8; 22:00:52 01/10/2025 5575 6018 1.63 9 1.71; 1.79; 1.53; 1.47; 1.6; 1.63; 1.66; 1.62; 1.71; 22:01:47 01/10/2025 5201 5659 1.61 9 1.51; 1.61; 1.51; 1.6; 1.68; 1.79; 1.89; 1.63; 1.59; 22:02:42 01/10/2025 5452 5828 1.38 9 1.67; 1.48; 1.38; 1.34; 1.43; 1.47; 1.36; 1.27; 1.33; 22:03:37 01/10/2025 5112 5809 1.69 9 1.39; 1.69; 1.59; 1.65; 1.84; 1.78; 1.66; 1.71; 1.86; 22:04:32 01/10/2025 5290 5863 1.65 9 1.66; 1.72; 1.65; 1.49; 1.59; 1.69; 1.5; 1.62; 1.83; 22:05:27 01/10/2025 5150 5878 1.69 9 1.69; 1.79; 1.65; 1.68; 1.76; 1.6; 1.64; 1.97; 1.88; 22:06:21 01/10/2025 5210 5806 2.00 9 1.78; 1.73; 2.14; 1.8; 1.82; 2.48; 2.65; 2; 2.28; 22:07:16 01/10/2025 5444 5942 1.50 9 1.97; 1.67; 1.5; 1.54; 1.63; 1.3; 1.45; 1.5; 1.33; 22:08:11 01/10/2025 5438 5948 1.59 9 1.35; 1.5; 1.43; 1.59; 1.58; 1.69; 2.25; 2.29; 1.75; 22:09:06 01/10/2025 5558 5954 1.74 9 1.97; 1.74; 1.75; 1.81; 1.67; 1.76; 1.55; 1.58; 1.49; 22:10:01 01/10/2025 5233 5610 1.52 9 1.45; 1.64; 1.52; 1.66; 1.47; 1.66; 1.53; 1.34; 1.41; 22:10:56 01/10/2025 5445 5944 1.47 9 1.47; 1.47; 1.34; 1.35; 1.43; 1.45; 1.49; 1.69; 1.77; 22:11:50 01/10/2025 5509 6035 1.60 9 1.58; 1.68; 1.6; 1.79; 1.58; 1.71; 1.48; 1.69; 1.4; 22:12:45 01/10/2025 5450 6027 1.59 9 1.49; 1.59; 1.49; 1.58; 1.75; 1.7; 1.93; 1.59; 1.64; 22:13:40 01/10/2025 5461 5961 1.56 9 1.56; 1.62; 1.59; 1.51; 1.8; 1.62; 1.48; 1.48; 1.42; 22:14:35 01/10/2025 5345 5827 1.62 9 1.74; 1.54; 1.63; 1.93; 1.74; 1.48; 1.54; 1.5; 1.62; 22:15:30 01/10/2025 5451 5805 1.53 9 1.56; 1.38; 1.53; 1.55; 1.55; 1.35; 1.4; 1.55; 1.25; 22:16:25 01/10/2025 5740 6151 1.43 9 1.43; 1.36; 1.56; 1.62; 1.56; 1.25; 1.31; 1.5; 1.4; 22:17:19 01/10/2025 5269 5687 1.47 9 1.47; 1.39; 1.32; 1.35; 1.39; 1.49; 1.5; 1.54; 1.49; 22:18:14 01/10/2025 5459 5990 1.59 9 1.74; 1.84; 1.74; 1.72; 1.58; 1.54; 1.49; 1.59; 1.45; 22:19:09 01/10/2025 5239 5731 1.63 9 1.55; 1.61; 1.55; 1.63; 1.81; 1.56; 1.9; 1.85; 1.78; 22:20:04 01/10/2025 5387 5859 1.51 9 1.89; 1.93; 1.65; 1.74; 1.47; 1.39; 1.48; 1.51; 1.5; 22:20:59 01/10/2025 5287 5771 1.54 9 1.54; 1.52; 1.46; 1.48; 1.64; 1.43; 1.63; 1.59; 1.59; 22:21:53 01/10/2025 5578 6207 1.41 9 1.58; 1.48; 1.38; 1.34; 1.41; 1.42; 1.38; 1.51; 1.33; 22:22:48 01/10/2025 5416 5917 1.40 9 1.31; 1.4; 1.4; 1.4; 1.33; 1.36; 1.85; 1.59; 1.56; 22:23:43 01/10/2025 5442 5896 1.52 9 1.54; 1.52; 1.49; 1.47; 1.58; 1.49; 1.53; 1.54; 1.49; 22:24:38 01/10/2025 5327 5752 1.64 9 1.46; 1.55; 1.55; 1.79; 1.71; 1.57; 1.66; 1.64; 1.82; 22:25:33 01/10/2025 5509 6109 1.65 9 1.65; 1.56; 1.56; 1.74; 1.77; 1.65; 1.69; 1.75; 1.61; 22:26:28 01/10/2025 5388 5886 1.76 9 1.79; 1.81; 1.69; 1.9; 1.76; 1.76; 1.63; 1.65; 1.58; 22:27:22 01/10/2025 5404 5914 1.78 9 1.63; 1.54; 1.55; 1.68; 1.82; 2; 1.93; 1.78; 1.99; 22:28:17 01/10/2025 5344 5907 2.12 9 2.22; 2.12; 2.5; 2.09; 2.03; 2.43; 2.39; 2.03; 1.9; 22:29:12 01/10/2025 5546 6073 1.89 9 2.15; 2.58; 2.18; 1.98; 1.52; 1.64; 1.49; 1.84; 1.89; 22:30:07 01/10/2025 5351 5909 1.90 9 1.93; 2.22; 2.22; 1.79; 1.9; 1.9; 1.64; 1.59; 1.72; 22:31:02 01/10/2025 5495 6002 1.64 9 1.64; 1.52; 1.64; 1.52; 2.01; 1.58; 1.92; 1.61; 1.8; 22:31:57 01/10/2025 5253 5730 1.74 9 2.15; 2; 1.74; 1.67; 1.74; 1.64; 1.66; 1.96; 1.99; 22:32:51 01/10/2025 5346 5874 1.81 9 1.92; 1.78; 1.81; 1.66; 1.72; 1.77; 2.04; 2.22; 2.15; 22:33:46 01/10/2025 5361 6095 2.04 9 2.05; 2.21; 2.2; 2.18; 1.9; 1.85; 2.04; 1.91; 2; 22:34:41 01/10/2025 5412 6108 1.87 9 2.08; 1.78; 1.75; 1.73; 1.75; 1.87; 1.97; 1.91; 1.98; 22:35:36 01/10/2025 5261 5923 1.71 9 2.04; 1.91; 1.78; 1.84; 1.69; 1.51; 1.57; 1.71; 1.71; 22:36:31 01/10/2025 5544 6140 1.90 9 1.77; 1.94; 1.98; 1.69; 1.8; 1.9; 1.88; 2.04; 2.06; 22:37:25 01/10/2025 5467 5825 1.83 9 1.83; 1.71; 1.95; 1.75; 2.01; 1.66; 1.83; 1.98; 1.63; 22:38:20 01/10/2025 5380 5851 1.61 9 1.53; 1.58; 1.58; 1.94; 1.74; 1.61; 1.53; 2; 2.21; 22:39:15 01/10/2025 5252 6037 1.84 9 1.86; 1.53; 1.84; 1.62; 2.01; 1.74; 1.77; 1.92; 1.97; 22:40:10 01/10/2025 5424 6208 1.79 9 1.81; 1.71; 1.53; 1.63; 1.74; 1.79; 1.92; 1.99; 1.83; 22:41:05 01/10/2025 5369 5982 2.09 9 1.94; 2.13; 2.22; 2.24; 2.27; 2.09; 2.01; 1.9; 1.78; 22:42:00 01/10/2025 5272 5816 2.11 9 2.27; 2.12; 1.79; 1.85; 1.83; 2.01; 2.4; 2.6; 2.11; 22:42:54 01/10/2025 5495 6137 1.94 9 2.05; 1.98; 1.82; 1.96; 1.94; 1.9; 1.88; 1.84; 2.16; 22:43:49 01/10/2025 5419 5970 1.90 9 1.99; 1.9; 2.05; 1.62; 1.72; 1.62; 1.8; 2.26; 2.37; 22:44:44 01/10/2025 5468 6094 1.99 9 1.98; 2.18; 2.07; 2.05; 1.99; 2.1; 1.88; 1.78; 1.69; 22:45:39 01/10/2025 5381 5952 1.74 9 1.61; 1.74; 1.56; 1.66; 1.76; 1.63; 2.12; 1.95; 1.97; 22:46:34 01/10/2025 5333 5844 1.78 9 2.18; 1.82; 1.78; 1.73; 1.84; 1.86; 1.7; 1.76; 1.58; 22:47:29 01/10/2025 5416 6107 1.53 9 1.57; 1.36; 1.42; 1.36; 1.7; 1.55; 1.48; 1.53; 1.58; 22:48:23 01/10/2025 5682 6679 1.73 9 1.68; 1.9; 1.86; 1.72; 1.73; 1.87; 1.64; 1.73; 1.81; 22:49:18 01/10/2025 5615 6467 1.60 9 1.7; 1.72; 1.63; 1.56; 1.58; 1.6; 1.58; 1.49; 1.73; 22:50:13 01/10/2025 5600 6098 1.70 9 1.81; 1.94; 1.83; 1.68; 1.95; 1.7; 1.56; 1.37; 1.43; 22:51:08 01/10/2025 5368 5792 1.56 9 1.56; 1.6; 1.68; 1.53; 1.56; 1.65; 1.51; 1.39; 1.57; 22:52:03 01/10/2025 5514 6117 1.65 9 1.55; 1.8; 1.57; 1.61; 1.99; 2.52; 1.91; 1.65; 1.62; 22:52:57 01/10/2025 5420 5874 1.51 9 1.62; 1.47; 1.62; 1.55; 1.51; 1.49; 1.69; 1.22; 1.41; 22:53:52 01/10/2025 5362 5931 1.75 9 1.57; 1.53; 1.5; 1.49; 1.75; 1.77; 1.78; 1.93; 1.78; 22:54:47 01/10/2025 5519 6037 1.52 9 1.59; 1.63; 1.44; 1.52; 1.38; 1.46; 1.65; 1.59; 1.51; 22:55:42 01/10/2025 5315 5787 1.76 9 1.88; 1.79; 1.63; 1.59; 1.66; 1.57; 1.76; 1.8; 2.04; 22:56:37 01/10/2025 5565 6386 1.72 9 1.99; 1.95; 1.8; 1.72; 1.64; 1.46; 1.46; 1.81; 1.71; 22:57:32 01/10/2025 5532 6288 1.78 9 1.75; 1.67; 1.58; 1.78; 1.84; 1.63; 1.86; 2.29; 2.45; 22:58:26 01/10/2025 5271 5671 1.88 9 2.43; 2.37; 1.83; 1.64; 1.88; 1.96; 2.09; 1.72; 1.59; 22:59:21 01/10/2025 5380 5900 1.77 9 1.75; 1.59; 1.6; 1.66; 1.88; 1.77; 2.08; 1.93; 1.94; 23:00:16 01/10/2025 5187 5890 2.08 9 1.75; 2.46; 2.12; 2.12; 2.03; 2.19; 2.08; 2.08; 1.84; 23:01:11 01/10/2025 5099 5586 1.89 9 2.07; 1.77; 1.89; 1.7; 1.96; 1.88; 1.78; 2.04; 1.89; 23:02:06 01/10/2025 5221 5863 2.08 9 2.03; 2.14; 2.47; 2.16; 2.08; 2.02; 1.99; 2.1; 1.8; 23:03:01 01/10/2025 5502 6116 1.68 9 1.82; 1.94; 1.68; 1.75; 1.62; 1.62; 1.59; 1.56; 1.73; 23:03:55 01/10/2025 5325 5860 1.67 9 1.67; 1.61; 1.66; 1.67; 1.62; 1.67; 1.8; 1.88; 2.16; 23:04:50 01/10/2025 5241 5715 1.55 9 1.92; 1.86; 1.55; 1.48; 1.61; 1.61; 1.47; 1.4; 1.51; 23:05:45 01/10/2025 5324 5816 1.45 9 1.44; 1.3; 1.39; 1.46; 1.45; 1.31; 1.46; 1.69; 1.68; 23:06:40 01/10/2025 5422 5923 1.77 9 1.7; 1.86; 1.92; 1.73; 2.02; 1.75; 1.87; 1.77; 1.55; 23:07:35 01/10/2025 5578 6189 1.71 9 1.48; 1.81; 1.63; 1.55; 1.65; 1.71; 1.75; 1.74; 1.71; 23:08:30 01/10/2025 5275 6042 1.83 9 1.7; 1.87; 1.82; 1.72; 1.83; 1.79; 2.14; 1.98; 2.03; 23:09:24 01/10/2025 5439 6082 1.73 9 2.08; 1.85; 1.73; 1.97; 1.69; 1.7; 1.57; 1.73; 1.78; 23:10:19 01/10/2025 5396 5806 1.76 9 1.74; 1.82; 1.84; 1.69; 1.77; 1.59; 1.74; 1.76; 1.83; 23:11:14 01/10/2025 5462 5825 1.62 9 1.8; 1.62; 1.64; 1.55; 1.56; 1.68; 1.52; 1.72; 1.54; 23:12:09 01/10/2025 5650 6152 1.68 9 1.6; 1.49; 1.68; 1.77; 1.73; 1.61; 2.15; 1.91; 1.61; 23:13:04 01/10/2025 5339 6030 1.72 9 1.64; 1.65; 1.86; 1.92; 1.72; 1.68; 2.02; 1.64; 1.86; 23:13:59 01/10/2025 5351 6037 1.79 9 1.97; 2.12; 1.78; 1.69; 1.88; 1.79; 1.78; 1.96; 1.72; 23:14:53 01/10/2025 5219 5690 1.75 9 1.84; 1.75; 1.71; 1.59; 1.65; 1.89; 1.67; 2.2; 1.93; 23:15:48 01/10/2025 5303 5726 1.53 9 1.85; 1.5; 1.58; 1.53; 1.56; 1.54; 1.51; 1.5; 1.34; 23:16:43 01/10/2025 5426 5779 1.40 9 1.45; 1.4; 1.4; 1.37; 1.36; 1.38; 1.54; 1.51; 1.44; 23:17:38 01/10/2025 5361 5768 1.36 9 1.68; 1.55; 1.46; 1.35; 1.34; 1.26; 1.36; 1.3; 1.47; 23:18:33 01/10/2025 5347 5718 1.45 9 1.35; 1.45; 1.4; 1.5; 1.6; 1.49; 1.36; 1.38; 1.59; 23:19:28 01/10/2025 5617 6123 1.73 9 1.44; 1.41; 1.44; 1.74; 1.85; 1.74; 2.02; 1.73; 1.65; 23:20:22 01/10/2025 5556 5998 1.71 9 1.71; 1.71; 1.83; 1.45; 1.46; 1.45; 1.48; 1.92; 1.72; 23:21:17 01/10/2025 5371 5709 1.40 9 1.4; 1.43; 1.32; 1.45; 1.31; 1.37; 1.23; 1.51; 1.52; 23:22:12 01/10/2025 5226 5470 1.72 9 1.72; 2; 1.75; 1.89; 1.85; 1.49; 1.48; 1.45; 1.45; 23:23:07 01/10/2025 5512 5781 1.45 9 1.54; 1.37; 1.32; 1.48; 1.25; 1.45; 1.51; 1.35; 1.73; 23:24:02 01/10/2025 5428 5712 1.66 9 1.57; 1.71; 1.87; 1.75; 1.66; 1.49; 1.71; 1.62; 1.53; 23:24:57 01/10/2025 5519 5794 1.50 9 1.7; 1.74; 1.34; 1.83; 1.28; 1.45; 1.5; 1.37; 1.68; 23:25:51 01/10/2025 5766 6195 1.44 9 1.41; 1.4; 1.62; 1.21; 1.5; 1.44; 1.67; 1.42; 1.47; 23:26:46 01/10/2025 5358 5613 1.64 9 1.9; 1.63; 1.55; 1.86; 1.64; 1.61; 1.35; 1.66; 1.91; 23:27:41 01/10/2025 5394 5623 1.42 9 1.44; 1.34; 1.27; 1.42; 1.5; 1.42; 1.57; 1.43; 1.27; 23:28:36 01/10/2025 5560 5808 1.39 9 1.22; 1.62; 1.36; 1.23; 1.62; 1.39; 1.26; 1.52; 1.51; 23:29:31 01/10/2025 5296 5532 1.46 9 1.53; 1.46; 1.69; 1.63; 1.23; 1.38; 1.45; 1.3; 1.47; 23:30:26 01/10/2025 5373 5607 1.25 9 1.38; 1.21; 1.25; 1.28; 1.18; 1.39; 1.37; 1.23; 1.15; 23:31:20 01/10/2025 5353 5571 1.33 9 1.19; 1.21; 1.26; 1.35; 1.34; 1.27; 1.45; 1.33; 1.4; 23:32:15 01/10/2025 5507 5738 1.40 9 1.27; 1.46; 1.21; 1.4; 1.66; 1.5; 1.41; 1.23; 1.21; 23:33:10 01/10/2025 5423 5625 1.23 9 1.25; 1.16; 1.4; 1.2; 1.21; 1.17; 1.23; 1.51; 1.25; 23:34:05 01/10/2025 5487 5699 1.39 9 1.23; 1.39; 1.28; 1.34; 1.43; 1.39; 1.4; 1.42; 1.32; 23:35:00 01/10/2025 5310 5521 1.34 9 1.43; 1.64; 1.85; 1.44; 1.25; 1.34; 1.15; 1.11; 1.15; 23:35:54 01/10/2025 5443 5663 1.22 9 1.25; 1.28; 1.19; 1.16; 1.21; 1.22; 1.13; 1.26; 1.36; 23:36:49 01/10/2025 5457 5701 1.32 9 1.2; 1.39; 1.22; 1.51; 1.5; 1.55; 1.28; 1.32; 1.23; 23:37:44 01/10/2025 5354 5581 1.28 9 1.15; 1.31; 1.29; 1.28; 1.29; 1.16; 1.19; 1.38; 1.23; 23:38:39 01/10/2025 5464 5694 1.17 9 1.17; 1.17; 1.2; 1.17; 1.08; 1.17; 1.21; 1.12; 1.22; 23:39:34 01/10/2025 5163 5359 1.26 9 1.26; 1.44; 1.35; 1.3; 1.21; 1.25; 1.34; 1.25; 1.24; 23:40:29 01/10/2025 5367 5532 1.15 9 1.18; 1.18; 1.15; 1.44; 1.16; 1.13; 1.13; 1.09; 1.14; 23:41:24 01/10/2025 5349 5573 1.21 9 1.15; 1.21; 1.22; 1.17; 1.23; 1.1; 1.21; 1.1; 1.35; 23:42:18 01/10/2025 5258 5540 1.38 9 1.4; 1.41; 1.38; 1.44; 1.25; 1.31; 1.38; 1.29; 1.38; 23:43:13 01/10/2025 5268 5553 1.33 9 1.33; 1.43; 1.55; 1.27; 1.3; 1.17; 1.35; 1.42; 1.28; 23:44:08 01/10/2025 5260 5555 1.39 9 1.14; 1.27; 1.24; 1.54; 1.39; 1.42; 1.53; 1.38; 1.66; 23:45:03 01/10/2025 5263 5526 1.70 9 1.56; 1.73; 2.03; 1.6; 1.74; 1.52; 1.78; 1.54; 1.7; 23:45:58 01/10/2025 5317 5621 1.50 9 1.44; 1.59; 1.7; 1.51; 1.29; 1.53; 1.5; 1.45; 1.3; 23:46:53 01/10/2025 5496 5786 1.56 9 1.37; 1.46; 1.56; 2.12; 1.59; 1.34; 1.6; 1.43; 1.57; 23:47:47 01/10/2025 5364 5664 1.99 9 2.32; 2.24; 1.97; 1.99; 1.58; 1.95; 1.67; 2.1; 2.39; 23:48:42 01/10/2025 5365 5685 1.78 9 1.79; 1.88; 1.79; 1.77; 1.78; 1.9; 1.68; 1.65; 1.63; 23:49:37 01/10/2025 5315 5620 1.63 9 1.66; 1.58; 1.44; 1.62; 1.88; 1.63; 1.68; 1.49; 2.01; 23:50:32 01/10/2025 5394 5789 2.10 9 1.71; 2.23; 3.07; 2.73; 2.12; 2.1; 2.03; 1.88; 2; 23:51:27 01/10/2025 5633 5886 1.63 9 1.58; 2.21; 1.53; 1.99; 1.91; 1.63; 1.51; 1.49; 1.63; 23:52:22 01/10/2025 5415 5707 1.50 9 1.5; 1.69; 1.51; 1.55; 1.6; 1.39; 1.27; 1.46; 1.41; 23:53:16 01/10/2025 5388 5714 1.48 9 1.33; 1.29; 1.44; 1.47; 1.48; 1.86; 1.99; 1.93; 1.65; 23:54:11 01/10/2025 5437 5850 1.58 9 1.81; 1.58; 1.49; 1.52; 1.85; 1.54; 1.47; 1.85; 1.59; 23:55:06 01/10/2025 5361 5719 1.54 9 1.82; 1.68; 1.49; 1.54; 1.52; 1.39; 1.57; 1.46; 1.56; 23:56:01 01/10/2025 5260 5566 1.70 9 1.42; 1.37; 1.62; 1.73; 1.46; 1.7; 1.99; 2.25; 1.89; 23:56:56 01/10/2025 5416 5640 1.95 9 2.02; 2.04; 1.61; 1.75; 2.09; 1.95; 2.38; 1.86; 1.71; 23:57:50 01/10/2025 5342 5582 1.51 9 1.37; 1.45; 1.4; 1.51; 1.76; 1.94; 1.62; 1.69; 1.29; 23:58:45 01/10/2025 5257 5574 1.67 9 1.53; 1.67; 1.61; 1.77; 2.01; 1.64; 1.57; 1.95; 2.08; 23:59:40 01/10/2025 5367 5611 1.93 9 1.85; 1.95; 1.93; 1.84; 2.16; 2.14; 1.93; 2.61; 1.87; 00:00:35 01/11/2025 5358 5696 1.66 9 1.6; 1.88; 1.81; 1.5; 1.66; 1.75; 1.91; 1.47; 1.51; 00:01:30 01/11/2025 5318 5582 1.70 9 1.6; 1.65; 2.09; 1.73; 1.83; 1.24; 1.94; 1.47; 1.7; 00:02:25 01/11/2025 5364 5618 1.57 9 1.43; 1.72; 1.76; 1.56; 1.54; 1.41; 1.59; 1.57; 2.14; 00:03:19 01/11/2025 5284 5472 1.65 9 1.73; 1.49; 1.69; 1.4; 1.64; 1.56; 1.65; 1.74; 1.68; 00:04:14 01/11/2025 5396 5621 1.48 9 1.37; 1.28; 1.48; 1.28; 1.52; 1.55; 1.52; 1.55; 1.22; 00:05:09 01/11/2025 5501 5821 1.42 9 1.41; 1.42; 1.35; 1.45; 1.41; 1.39; 1.42; 1.91; 1.86; 00:06:04 01/11/2025 5226 5592 2.48 9 1.86; 1.83; 1.9; 2.65; 2.42; 2.61; 2.62; 2.51; 2.48; 00:06:59 01/11/2025 5386 5616 1.81 9 2.26; 1.81; 1.8; 1.54; 1.81; 1.86; 1.86; 1.62; 1.48; 00:07:54 01/11/2025 5455 5669 1.45 9 1.47; 1.41; 1.55; 1.5; 1.39; 1.45; 1.37; 1.41; 1.54; 00:08:49 01/11/2025 5476 5742 1.48 9 1.39; 1.44; 1.61; 1.48; 1.46; 1.69; 1.61; 1.58; 1.34; 00:09:43 01/11/2025 5364 5648 1.90 9 1.65; 1.9; 1.83; 1.98; 1.9; 2.2; 1.8; 1.92; 2.11; 00:10:38 01/11/2025 5356 5605 1.67 9 2.02; 1.6; 1.59; 1.68; 1.62; 1.69; 1.67; 1.58; 1.74; 00:11:33 01/11/2025 5406 5645 1.95 9 1.95; 1.92; 2.16; 2.05; 2.19; 1.98; 1.77; 1.82; 1.69; 00:12:28 01/11/2025 5154 5352 1.80 9 1.8; 1.35; 1.25; 1.41; 1.58; 1.84; 2.57; 2.27; 2.25; 00:13:23 01/11/2025 5515 5745 1.95 9 1.99; 1.99; 1.64; 1.66; 2.94; 2.16; 1.95; 1.8; 1.68; 00:14:18 01/11/2025 5383 5640 1.98 9 1.77; 2.06; 1.98; 2.05; 2.17; 1.63; 1.55; 1.83; 2.04; 00:15:12 01/11/2025 5356 5671 1.87 9 2; 1.9; 1.81; 1.96; 2; 1.65; 1.79; 1.84; 1.87; 00:16:07 01/11/2025 5267 5593 1.87 9 1.76; 2.02; 2.15; 1.87; 1.99; 1.68; 1.62; 1.9; 1.86; 00:17:02 01/11/2025 5432 5682 1.68 9 1.55; 1.56; 1.86; 1.83; 1.68; 1.72; 1.54; 1.68; 1.51; 00:17:57 01/11/2025 5339 5568 1.50 9 1.65; 1.54; 1.5; 1.49; 1.51; 1.38; 1.55; 1.46; 1.38; 00:18:52 01/11/2025 5398 5687 1.57 9 1.64; 1.75; 1.53; 1.58; 1.51; 1.56; 1.66; 1.57; 1.52; 00:19:47 01/11/2025 5539 5899 1.91 9 1.74; 1.77; 1.67; 1.82; 2.06; 2.21; 1.91; 1.97; 1.96; 00:20:41 01/11/2025 5344 5785 2.35 9 1.98; 2.35; 1.92; 1.96; 1.93; 2.5; 2.42; 2.75; 2.44; 00:21:36 01/11/2025 5230 5584 2.22 9 2.37; 1.97; 2.71; 2.67; 2.23; 2.04; 2.21; 2.15; 2.22; 00:22:31 01/11/2025 5450 5703 1.72 9 1.66; 1.82; 1.73; 1.53; 1.87; 1.72; 1.77; 1.47; 1.5; 00:23:26 01/11/2025 5481 5744 1.48 9 1.58; 1.64; 1.55; 1.48; 1.49; 1.35; 1.28; 1.39; 1.47; 00:24:21 01/11/2025 5223 5539 1.66 9 1.51; 1.66; 1.35; 1.5; 1.46; 1.72; 2.05; 1.75; 1.75; 00:25:16 01/11/2025 5397 5801 1.60 9 1.73; 1.58; 1.54; 1.6; 1.58; 1.6; 1.66; 1.74; 1.66; 00:26:10 01/11/2025 5204 5600 1.69 9 1.59; 1.7; 1.66; 1.45; 1.58; 1.92; 1.8; 1.77; 1.69; 00:27:05 01/11/2025 5384 5697 1.35 9 1.44; 1.46; 1.35; 1.21; 1.36; 1.28; 1.32; 1.44; 1.3; 00:28:00 01/11/2025 5262 5509 1.24 9 1.24; 1.17; 1.18; 1.17; 1.2; 1.26; 1.56; 1.25; 1.35; 00:28:55 01/11/2025 5460 5662 1.34 9 1.32; 1.38; 1.28; 1.36; 1.34; 1.33; 1.34; 1.52; 1.25; 00:29:50 01/11/2025 5267 5599 1.43 9 1.34; 1.27; 1.43; 1.38; 1.6; 1.51; 1.57; 1.42; 1.51; 00:30:45 01/11/2025 5465 5736 1.46 9 1.51; 1.58; 1.37; 1.49; 1.36; 1.45; 1.38; 1.46; 1.51; 00:31:39 01/11/2025 5571 5846 1.51 9 1.78; 1.71; 1.59; 1.41; 1.48; 1.6; 1.51; 1.49; 1.48; 00:32:34 01/11/2025 5609 5870 1.41 9 1.51; 1.31; 1.28; 1.41; 1.49; 1.46; 1.45; 1.39; 1.4; 00:33:29 01/11/2025 5419 5687 1.58 9 1.49; 1.6; 1.58; 1.59; 1.37; 1.45; 1.49; 1.85; 1.74; 00:34:24 01/11/2025 5388 5590 1.55 9 1.63; 1.36; 1.6; 1.55; 1.37; 1.42; 1.58; 1.48; 1.94; 00:35:19 01/11/2025 5429 5641 1.57 9 1.63; 1.4; 1.44; 1.67; 1.7; 1.48; 1.61; 1.54; 1.57; 00:36:14 01/11/2025 5462 5725 1.51 9 1.74; 1.77; 1.48; 1.45; 1.62; 1.46; 1.69; 1.45; 1.51; 00:37:09 01/11/2025 5498 5720 1.49 9 1.42; 1.62; 1.59; 1.49; 1.52; 1.6; 1.46; 1.42; 1.44; 00:38:03 01/11/2025 5428 5696 1.57 9 1.39; 1.25; 1.38; 1.36; 1.67; 1.77; 1.57; 1.74; 1.78; 00:38:58 01/11/2025 5389 5595 1.62 9 1.83; 1.6; 1.51; 1.62; 1.73; 1.7; 1.69; 1.57; 1.43; 00:39:53 01/11/2025 5548 5866 1.73 9 1.44; 1.62; 1.6; 2; 1.75; 1.73; 1.77; 1.63; 1.87; 00:40:48 01/11/2025 5316 5591 1.66 9 1.78; 1.61; 1.64; 1.61; 1.82; 1.65; 1.78; 1.72; 1.66; 00:41:43 01/11/2025 5339 5581 1.56 9 1.56; 1.53; 1.54; 1.56; 1.66; 1.58; 1.58; 1.53; 1.61; 00:42:38 01/11/2025 5474 5691 1.48 9 1.48; 1.38; 1.36; 1.26; 1.42; 1.81; 1.51; 1.75; 1.64; 00:43:32 01/11/2025 5239 5459 1.55 9 1.46; 1.57; 1.38; 1.51; 1.49; 1.57; 1.59; 1.55; 1.72; 00:44:27 01/11/2025 5181 5426 1.71 9 1.81; 1.73; 1.71; 1.81; 1.65; 1.62; 1.91; 1.68; 1.57; 00:45:22 01/11/2025 5356 5711 1.69 9 1.52; 1.49; 1.67; 1.75; 2.11; 1.83; 1.69; 2.02; 1.63; 00:46:17 01/11/2025 5636 6016 1.79 9 1.63; 1.79; 1.73; 1.75; 2.08; 1.8; 1.85; 1.97; 1.69; 00:47:12 01/11/2025 5367 5685 1.70 9 1.87; 1.65; 1.7; 2; 1.9; 1.55; 1.54; 1.52; 1.75; 00:48:07 01/11/2025 5533 5810 1.56 9 1.67; 1.53; 1.61; 1.56; 1.58; 1.53; 1.64; 1.53; 1.55; 00:49:01 01/11/2025 5737 6109 1.60 9 1.68; 1.56; 1.59; 1.64; 1.48; 1.66; 1.41; 1.74; 1.6; 00:49:56 01/11/2025 5331 5658 1.70 9 1.59; 1.42; 1.77; 1.63; 1.62; 1.7; 1.83; 1.99; 2.06; 00:50:51 01/11/2025 5577 5937 1.88 9 1.86; 1.88; 1.82; 2.05; 2.01; 2.1; 2.34; 1.86; 1.75; 00:51:46 01/11/2025 5385 5739 1.70 9 1.95; 1.77; 1.62; 1.93; 1.69; 1.96; 1.7; 1.54; 1.51; 00:52:41 01/11/2025 5332 5604 1.56 9 1.55; 1.62; 1.55; 1.61; 1.56; 1.6; 1.78; 1.39; 1.47; 00:53:36 01/11/2025 5249 5489 1.51 9 1.54; 1.51; 1.43; 1.55; 1.43; 1.68; 1.35; 1.51; 1.34; 00:54:31 01/11/2025 5268 5502 1.32 9 1.32; 1.31; 1.33; 1.36; 1.32; 1.25; 1.27; 1.23; 1.47; 00:55:25 01/11/2025 5276 5609 1.39 9 1.32; 1.39; 1.53; 1.45; 1.23; 1.34; 1.49; 1.39; 1.43; 00:56:20 01/11/2025 5379 5657 1.38 9 1.29; 1.49; 1.36; 1.42; 1.41; 1.29; 1.38; 1.29; 1.47; 00:57:15 01/11/2025 5127 5383 1.49 9 1.54; 1.35; 1.36; 1.52; 1.49; 1.39; 1.74; 1.49; 1.36; 00:58:10 01/11/2025 5198 5433 1.59 9 1.59; 1.6; 1.59; 1.58; 1.56; 1.71; 1.69; 1.54; 1.65; 00:59:05 01/11/2025 5362 5593 1.59 9 1.54; 1.56; 1.76; 1.57; 1.7; 1.61; 1.59; 1.65; 1.52; 01:00:00 01/11/2025 5543 5812 1.42 9 1.42; 1.36; 1.5; 1.49; 1.79; 1.39; 1.35; 1.38; 1.43; 01:00:54 01/11/2025 5316 5535 1.48 9 1.48; 1.51; 1.41; 1.55; 1.37; 1.52; 1.49; 1.44; 1.44; 01:01:49 01/11/2025 5307 5615 1.57 9 1.57; 1.49; 1.54; 1.61; 1.87; 1.64; 1.52; 1.54; 1.61; 01:02:44 01/11/2025 5197 5423 1.54 9 1.54; 1.65; 1.72; 1.54; 1.47; 1.52; 1.62; 1.71; 1.48; 01:03:39 01/11/2025 5436 5668 1.40 9 1.38; 1.44; 1.71; 1.41; 1.34; 1.33; 1.4; 1.31; 1.45; 01:04:34 01/11/2025 5198 5375 1.32 9 1.2; 1.38; 1.33; 1.43; 1.32; 1.32; 1.43; 1.15; 1.27; 01:05:29 01/11/2025 5425 5718 1.26 9 1.3; 1.2; 1.25; 1.18; 1.22; 1.33; 1.61; 1.26; 1.42; 01:06:23 01/11/2025 5499 5807 1.42 9 1.37; 1.42; 1.57; 1.42; 1.41; 1.34; 1.52; 1.45; 1.42; 01:07:18 01/11/2025 5379 5698 1.63 9 1.63; 1.57; 1.49; 1.52; 1.59; 1.66; 1.91; 1.73; 1.63; 01:08:13 01/11/2025 5349 5606 1.67 9 1.83; 1.44; 1.58; 1.75; 1.72; 1.67; 1.71; 1.43; 1.58; 01:09:08 01/11/2025 5432 5661 1.52 9 1.66; 1.52; 1.58; 1.35; 1.43; 1.41; 1.38; 1.54; 1.63; 01:10:03 01/11/2025 5398 5645 1.54 9 1.54; 1.67; 1.44; 1.46; 1.49; 1.61; 1.58; 1.56; 1.42; 01:10:58 01/11/2025 5100 5349 1.59 9 1.41; 1.53; 1.67; 1.59; 1.43; 1.6; 1.56; 1.6; 1.62; 01:11:53 01/11/2025 5278 5554 1.57 9 1.64; 1.66; 1.69; 1.68; 1.53; 1.55; 1.57; 1.4; 1.42; 01:12:47 01/11/2025 5390 5681 1.47 9 1.66; 1.48; 1.43; 1.41; 1.47; 1.43; 1.44; 1.54; 1.59; 01:13:42 01/11/2025 5328 5585 1.38 9 1.32; 1.37; 1.49; 1.4; 1.37; 1.33; 1.38; 1.48; 1.48; 01:14:37 01/11/2025 5102 5312 1.39 9 1.47; 1.39; 1.59; 1.28; 1.42; 1.38; 1.32; 1.32; 1.42; 01:15:32 01/11/2025 5372 5627 1.43 9 1.43; 1.36; 1.43; 1.45; 1.33; 1.45; 1.42; 1.48; 1.45; 01:16:27 01/11/2025 5462 5719 1.43 9 1.35; 1.3; 1.5; 1.54; 1.41; 1.58; 1.43; 1.5; 1.42; 01:17:22 01/11/2025 5287 5549 1.47 9 1.64; 1.37; 1.3; 1.47; 1.48; 1.57; 1.48; 1.34; 1.4; 01:18:16 01/11/2025 5209 5481 1.46 9 1.28; 1.44; 1.4; 1.48; 1.59; 1.46; 1.54; 1.56; 1.41; 01:19:11 01/11/2025 5443 5673 1.28 9 1.27; 1.41; 1.29; 1.28; 1.2; 1.4; 1.34; 1.22; 1.25; 01:20:06 01/11/2025 5225 5432 1.31 9 1.31; 1.22; 1.39; 1.24; 1.3; 1.39; 1.39; 1.48; 1.3; 01:21:01 01/11/2025 5351 5656 1.40 9 1.39; 1.34; 1.61; 1.5; 1.4; 1.38; 1.39; 1.66; 1.4; 01:21:56 01/11/2025 5312 5573 1.42 9 1.42; 1.42; 1.53; 1.44; 1.37; 1.42; 1.31; 1.3; 1.53; 01:22:51 01/11/2025 5404 5665 1.36 9 1.31; 1.38; 1.49; 1.36; 1.38; 1.3; 1.29; 1.31; 1.58; 01:23:45 01/11/2025 5218 5423 1.37 9 1.53; 1.4; 1.46; 1.39; 1.27; 1.21; 1.37; 1.29; 1.36; 01:24:40 01/11/2025 5232 5413 1.33 9 1.31; 1.3; 1.31; 1.5; 1.32; 1.33; 1.34; 1.35; 1.45; 01:25:35 01/11/2025 5407 5649 1.39 9 1.34; 1.51; 1.37; 1.39; 1.52; 1.34; 1.27; 1.5; 1.44; 01:26:30 01/11/2025 5306 5549 1.50 9 1.43; 1.52; 1.44; 1.32; 1.62; 1.54; 1.45; 1.5; 1.5; 01:27:25 01/11/2025 5299 5518 1.49 9 1.56; 1.42; 1.49; 1.7; 1.51; 1.71; 1.48; 1.45; 1.41; 01:28:20 01/11/2025 5295 5486 1.46 9 1.45; 1.57; 1.63; 1.39; 1.46; 1.28; 1.51; 1.45; 1.64; 01:29:15 01/11/2025 5392 5572 1.49 9 1.48; 1.54; 1.49; 1.46; 1.39; 1.49; 1.5; 1.56; 1.79; 01:30:09 01/11/2025 5415 5626 1.52 9 1.49; 1.46; 1.48; 1.59; 1.59; 1.65; 1.36; 1.52; 1.53; 01:31:04 01/11/2025 5280 5526 1.73 9 1.54; 1.67; 1.73; 1.93; 1.83; 1.63; 1.88; 1.73; 1.9; 01:31:59 01/11/2025 5179 5416 1.78 9 1.96; 1.78; 2.04; 1.79; 1.54; 1.61; 1.73; 2.01; 1.5; 01:32:54 01/11/2025 5443 5651 1.70 9 1.7; 1.66; 1.67; 1.78; 1.64; 1.66; 1.9; 1.84; 1.81; 01:33:49 01/11/2025 5244 5410 1.59 9 1.48; 1.59; 1.71; 1.59; 1.66; 1.57; 1.57; 1.8; 1.88; 01:34:44 01/11/2025 5199 5382 1.73 9 1.7; 1.73; 1.95; 1.59; 1.64; 1.57; 1.78; 2.11; 1.75; 01:35:39 01/11/2025 5279 5496 1.80 9 1.71; 1.86; 2.04; 2.09; 1.81; 1.8; 1.64; 1.63; 1.64; 01:36:33 01/11/2025 5265 5539 1.84 9 1.52; 1.73; 1.72; 2.1; 2.63; 1.84; 1.84; 2.12; 2.58; 01:37:28 01/11/2025 5343 5585 1.98 9 2.3; 1.79; 1.78; 2.26; 2.25; 2.11; 1.98; 1.51; 1.58; 01:38:23 01/11/2025 5312 5495 1.56 9 1.71; 1.74; 1.44; 1.98; 1.58; 1.5; 1.44; 1.32; 1.56; 01:39:18 01/11/2025 5222 5404 1.63 9 1.5; 1.57; 1.6; 1.74; 1.53; 1.63; 1.87; 1.78; 1.74; 01:40:13 01/11/2025 5348 5550 1.85 9 1.64; 1.64; 2.38; 2.09; 1.91; 1.85; 1.93; 1.77; 1.73; 01:41:08 01/11/2025 5219 5451 1.63 9 1.62; 1.42; 1.63; 1.57; 1.66; 1.73; 1.68; 1.6; 1.93; 01:42:02 01/11/2025 5236 5504 1.70 9 1.78; 1.7; 1.8; 1.65; 1.65; 1.56; 1.72; 1.76; 1.57; 01:42:57 01/11/2025 5366 5614 1.85 9 1.96; 1.75; 1.69; 1.63; 1.87; 1.86; 1.58; 1.85; 2.04; 01:43:52 01/11/2025 5399 5575 1.61 9 1.8; 2.08; 1.63; 1.56; 1.42; 1.63; 1.61; 1.34; 1.38; 01:44:47 01/11/2025 5261 5449 1.54 9 1.42; 1.44; 1.81; 2.08; 1.56; 1.38; 1.41; 1.6; 1.54; 01:45:42 01/11/2025 5284 5573 1.67 9 1.64; 1.52; 1.58; 1.7; 1.9; 1.56; 1.68; 1.72; 1.67; 01:46:37 01/11/2025 5251 5499 1.64 9 1.77; 1.9; 1.51; 1.72; 1.74; 1.5; 1.52; 1.64; 1.55; 01:47:32 01/11/2025 5318 5568 1.87 9 1.54; 1.92; 1.97; 1.87; 2.02; 1.87; 1.67; 1.74; 1.68; 01:48:26 01/11/2025 5222 5401 1.56 9 1.54; 1.44; 1.55; 1.56; 1.59; 1.64; 1.64; 1.42; 1.62; 01:49:21 01/11/2025 5335 5500 1.61 9 1.61; 1.75; 1.56; 1.51; 1.42; 1.69; 1.46; 1.64; 1.62; 01:50:16 01/11/2025 5219 5436 1.61 9 1.61; 1.67; 1.82; 1.93; 1.78; 1.53; 1.48; 1.54; 1.54; 01:51:11 01/11/2025 5191 5493 1.70 9 1.8; 1.7; 1.61; 1.79; 1.66; 1.64; 1.84; 1.67; 1.73; 01:52:06 01/11/2025 5332 5597 1.83 9 1.63; 1.83; 1.79; 1.75; 1.85; 1.86; 1.82; 1.93; 1.95; 01:53:01 01/11/2025 5412 5673 1.87 9 1.98; 2.17; 1.87; 1.89; 1.84; 1.76; 1.82; 2.1; 1.78; 01:53:55 01/11/2025 5232 5455 2.05 9 2.05; 2.11; 2.08; 2.11; 2.02; 1.94; 2.11; 2.05; 1.84; 01:54:50 01/11/2025 5311 5502 1.74 9 1.74; 1.76; 1.76; 1.87; 1.7; 1.96; 1.67; 1.68; 1.67; 01:55:45 01/11/2025 5403 5697 1.76 9 1.75; 1.75; 1.66; 1.76; 1.72; 1.93; 1.84; 2.14; 1.97; 01:56:40 01/11/2025 5422 5701 1.85 9 1.85; 1.87; 1.9; 1.96; 1.64; 1.77; 1.96; 1.73; 1.78; 01:57:35 01/11/2025 5214 5460 1.68 9 1.94; 1.79; 1.67; 1.68; 1.82; 1.74; 1.63; 1.63; 1.53; 01:58:30 01/11/2025 5445 5699 1.57 9 1.57; 1.52; 1.46; 1.52; 1.62; 1.57; 1.68; 1.7; 1.55; 01:59:25 01/11/2025 5410 5640 1.60 9 1.6; 1.76; 1.51; 1.6; 1.64; 1.63; 1.56; 1.86; 1.58; 02:00:19 01/11/2025 5212 5573 1.71 9 1.57; 1.62; 1.71; 1.71; 1.6; 1.96; 1.77; 1.88; 2.03; 02:01:14 01/11/2025 5284 5589 2.00 9 2.14; 1.91; 1.89; 2.19; 1.95; 1.88; 2; 2.04; 2.17; 02:02:09 01/11/2025 5098 5374 2.14 9 2.26; 2.34; 2.53; 1.92; 2.14; 1.72; 2.07; 1.78; 2.24; 02:03:04 01/11/2025 5424 5720 2.11 9 2.1; 2.11; 2.22; 2.12; 1.98; 2.18; 2.13; 1.9; 1.74; 02:03:59 01/11/2025 5209 5400 1.93 9 2.3; 1.87; 1.79; 1.9; 1.95; 2.32; 1.93; 1.95; 1.86; 02:04:54 01/11/2025 5209 5434 1.64 9 1.99; 1.79; 1.61; 1.83; 1.79; 1.59; 1.56; 1.64; 1.54; 02:05:48 01/11/2025 5253 5530 1.59 9 1.57; 1.54; 1.62; 1.49; 1.55; 1.7; 1.65; 1.59; 1.63; 02:06:43 01/11/2025 5306 5589 1.64 9 1.52; 1.66; 1.97; 1.62; 1.57; 1.89; 1.74; 1.56; 1.64; 02:07:38 01/11/2025 5269 5512 1.65 9 1.62; 1.65; 1.6; 1.69; 1.53; 1.6; 1.67; 1.99; 1.94; 02:08:33 01/11/2025 5337 5613 1.67 9 1.66; 1.52; 1.56; 1.86; 1.73; 1.83; 1.67; 1.49; 1.74; 02:09:28 01/11/2025 5348 5578 1.59 9 1.8; 1.52; 1.52; 1.59; 1.5; 1.62; 1.49; 1.74; 1.63; 02:10:23 01/11/2025 5083 5283 1.57 9 1.51; 1.61; 1.84; 1.52; 1.7; 1.57; 1.52; 1.57; 1.66; 02:11:18 01/11/2025 5151 5376 1.71 9 1.76; 1.63; 1.81; 2.02; 1.79; 1.58; 1.71; 1.6; 1.65; 02:12:12 01/11/2025 5295 5518 1.54 9 1.73; 1.67; 1.58; 1.54; 1.43; 1.6; 1.32; 1.47; 1.44; 02:13:07 01/11/2025 5394 5660 1.33 9 1.41; 1.33; 1.28; 1.33; 1.28; 1.45; 1.3; 1.35; 1.29; 02:14:02 01/11/2025 5182 5358 1.35 9 1.24; 1.35; 1.24; 1.33; 1.38; 1.35; 1.31; 1.4; 1.47; 02:14:57 01/11/2025 5148 5337 1.43 9 1.5; 1.39; 1.47; 1.29; 1.41; 1.32; 1.43; 1.47; 1.51; 02:15:52 01/11/2025 5141 5353 1.38 9 1.47; 1.34; 1.3; 1.34; 1.5; 1.54; 1.38; 1.38; 1.53; 02:16:47 01/11/2025 5262 5468 1.43 9 1.49; 1.38; 1.4; 1.41; 1.47; 1.45; 1.47; 1.43; 1.38; 02:17:42 01/11/2025 4902 5119 1.65 9 1.65; 1.37; 1.39; 1.72; 1.64; 1.79; 1.65; 1.66; 1.59; 02:18:36 01/11/2025 5108 5325 1.63 9 1.68; 1.62; 1.65; 1.67; 1.65; 1.56; 1.63; 1.34; 1.57; 02:19:31 01/11/2025 5038 5255 1.33 9 1.52; 1.35; 1.33; 1.62; 1.29; 1.32; 1.21; 1.37; 1.28; 02:20:26 01/11/2025 5088 5280 1.30 9 1.26; 1.28; 1.34; 1.59; 1.3; 1.38; 1.28; 1.25; 1.3; 02:21:21 01/11/2025 5054 5284 1.30 9 1.39; 1.41; 1.32; 1.24; 1.25; 1.35; 1.28; 1.3; 1.22; 02:22:16 01/11/2025 5110 5330 1.28 9 1.42; 1.4; 1.27; 1.4; 1.19; 1.32; 1.15; 1.28; 1.28; 02:23:11 01/11/2025 5049 5254 1.32 9 1.18; 1.22; 1.24; 1.32; 1.34; 1.32; 1.38; 1.5; 1.37; 02:24:06 01/11/2025 5043 5255 1.37 9 1.35; 1.37; 1.4; 1.51; 1.38; 1.36; 1.49; 1.35; 1.37; 02:25:00 01/11/2025 5059 5216 1.25 9 1.3; 1.26; 1.39; 1.25; 1.26; 1.22; 1.22; 1.17; 1.19; 02:25:55 01/11/2025 5093 5299 1.19 9 1.16; 1.15; 1.2; 1.14; 1.22; 1.19; 1.19; 1.24; 1.18; 02:26:50 01/11/2025 5104 5282 1.31 9 1.15; 1.3; 1.39; 1.37; 1.31; 1.41; 1.31; 1.19; 1.21; 02:27:45 01/11/2025 5113 5312 1.26 9 1.11; 1.23; 1.24; 1.14; 1.36; 1.27; 1.28; 1.26; 1.26; 02:28:40 01/11/2025 5231 5431 1.26 9 1.22; 1.23; 1.25; 1.26; 1.25; 1.27; 1.36; 1.43; 1.38; 02:29:35 01/11/2025 5194 5363 1.40 9 1.4; 1.46; 1.41; 1.58; 1.39; 1.28; 1.31; 1.45; 1.25; 02:30:30 01/11/2025 5020 5234 1.25 9 1.21; 1.21; 1.28; 1.13; 1.25; 1.14; 1.35; 1.28; 1.31; 02:31:24 01/11/2025 5181 5466 1.28 9 1.4; 1.31; 1.28; 1.18; 1.34; 1.32; 1.22; 1.27; 1.27; 02:32:19 01/11/2025 5239 5537 1.41 9 1.27; 1.57; 1.4; 1.41; 1.41; 1.44; 1.4; 1.44; 1.41; 02:33:14 01/11/2025 5249 5626 1.35 9 1.28; 1.39; 1.29; 1.32; 1.34; 1.57; 1.35; 1.37; 1.5; 02:34:09 01/11/2025 5205 5482 1.70 9 1.47; 1.68; 1.78; 1.79; 2.07; 1.74; 1.7; 1.56; 1.62; 02:35:04 01/11/2025 5185 5384 1.26 9 1.31; 1.4; 1.38; 1.23; 1.26; 1.21; 1.26; 1.19; 1.17; 02:35:59 01/11/2025 5208 5380 1.19 9 1.22; 1.16; 1.29; 1.21; 1.19; 1.18; 1.15; 1.21; 1.13; 02:36:53 01/11/2025 5231 5413 1.18 9 1.18; 1.07; 1.24; 1.13; 1.32; 1.21; 1.18; 1.16; 1.23; 02:37:48 01/11/2025 5295 5510 1.30 9 1.41; 1.26; 1.09; 1.2; 1.48; 1.3; 1.35; 1.28; 1.35; 02:38:43 01/11/2025 5286 5484 1.39 9 1.29; 1.37; 1.39; 1.4; 1.49; 1.43; 1.4; 1.39; 1.23; 02:39:38 01/11/2025 5154 5309 1.10 9 1.24; 1.13; 1.1; 1.1; 1.12; 1.07; 1.07; 1.11; 1.1; 02:40:33 01/11/2025 5249 5400 1.10 9 1.09; 1.04; 1.16; 1.29; 1.07; 1.1; 1.03; 1.1; 1.22; 02:41:28 01/11/2025 5393 5625 1.22 9 1.22; 1.21; 1.21; 1.22; 1.25; 1.32; 1.3; 1.18; 1.19; 02:42:23 01/11/2025 5012 5235 1.37 9 1.39; 1.65; 1.53; 1.37; 1.35; 1.27; 1.33; 1.31; 1.53; 02:43:17 01/11/2025 5243 5509 1.52 9 1.6; 1.58; 1.46; 1.72; 1.46; 1.51; 1.52; 1.51; 1.64; 02:44:12 01/11/2025 5228 5486 1.31 9 1.63; 1.46; 1.29; 1.31; 1.29; 1.29; 1.51; 1.27; 1.33; 02:45:07 01/11/2025 5202 5429 1.45 9 1.37; 1.26; 1.26; 1.84; 1.72; 1.84; 1.45; 1.45; 1.59; 02:46:02 01/11/2025 5317 5523 1.41 9 1.38; 1.44; 1.36; 1.35; 1.41; 1.55; 1.42; 1.45; 1.4; 02:46:57 01/11/2025 5205 5459 1.57 9 1.63; 1.34; 1.32; 1.38; 1.68; 1.71; 1.82; 1.53; 1.57; 02:47:52 01/11/2025 5318 5604 1.50 9 1.49; 1.51; 1.53; 1.5; 1.45; 1.33; 1.53; 1.4; 1.51; 02:48:47 01/11/2025 5149 5428 1.55 9 1.47; 1.69; 1.72; 1.55; 1.33; 1.72; 1.49; 1.69; 1.48; 02:49:41 01/11/2025 5291 5516 1.51 9 1.54; 1.79; 1.44; 1.57; 1.35; 1.36; 1.63; 1.34; 1.51; 02:50:36 01/11/2025 5166 5384 1.74 9 1.38; 1.52; 1.75; 1.52; 1.55; 1.78; 1.74; 1.88; 1.83; 02:51:31 01/11/2025 5139 5391 1.47 9 1.93; 1.85; 1.61; 1.45; 1.51; 1.47; 1.44; 1.47; 1.34; 02:52:26 01/11/2025 5184 5461 1.50 9 1.39; 1.32; 1.46; 1.21; 1.52; 1.54; 1.58; 1.76; 1.5; 02:53:21 01/11/2025 5151 5403 1.55 9 1.54; 1.44; 1.43; 1.69; 1.63; 1.55; 1.55; 1.65; 1.69; 02:54:16 01/11/2025 5024 5239 1.67 9 1.91; 1.61; 1.67; 1.63; 1.67; 1.49; 1.58; 1.81; 1.75; 02:55:11 01/11/2025 5163 5377 1.53 9 1.89; 2.02; 2.2; 1.77; 1.32; 1.39; 1.5; 1.51; 1.53; 02:56:05 01/11/2025 5131 5330 1.45 9 1.45; 1.43; 2.11; 1.62; 1.54; 1.49; 1.38; 1.4; 1.4; 02:57:00 01/11/2025 5028 5232 1.44 9 1.41; 1.4; 1.32; 1.39; 1.47; 1.59; 1.5; 1.44; 1.54; 02:57:55 01/11/2025 5182 5399 1.95 9 1.62; 1.66; 1.78; 1.63; 1.95; 2.22; 1.95; 2.18; 2.1; 02:58:50 01/11/2025 5176 5396 1.61 9 2.15; 2.3; 1.47; 1.61; 1.78; 1.51; 1.52; 1.45; 1.68; 02:59:45 01/11/2025 5026 5222 1.68 9 1.68; 2; 1.87; 1.5; 1.69; 1.68; 1.65; 1.74; 1.53; 03:00:40 01/11/2025 5041 5278 1.51 9 1.73; 1.44; 1.46; 1.45; 1.51; 1.48; 1.62; 2.29; 2.23; 03:01:35 01/11/2025 5082 5261 2.14 9 2.08; 2.48; 1.9; 1.82; 2.14; 2.2; 2.6; 2.8; 1.61; 03:02:29 01/11/2025 5031 5239 1.68 9 1.39; 1.68; 1.56; 1.44; 2.03; 2.1; 2.14; 1.89; 1.46; 03:03:24 01/11/2025 4955 5257 1.77 9 1.47; 1.69; 1.63; 1.77; 2.03; 2.21; 2; 1.73; 1.79; 03:04:19 01/11/2025 5152 5472 1.90 9 1.8; 1.64; 1.87; 1.9; 2.3; 1.9; 2.78; 2.61; 3.22; 03:05:14 01/11/2025 0 3965 0.00 2 0; 0; 03:06:08 01/11/2025 0 3965 0.00 0 03:07:03 01/11/2025 0 3965 0.00 0 03:07:58 01/11/2025 0 3965 0.00 0 03:08:52 01/11/2025 0 3965 0.00 0 03:09:47 01/11/2025 0 3965 0.00 0 03:10:41 01/11/2025 0 3965 0.00 0 03:11:36 01/11/2025 0 3965 0.00 0 03:12:30 01/11/2025 0 3965 0.00 0 03:13:25 01/11/2025 0 3965 0.00 0 03:14:20 01/11/2025 0 3965 0.00 0 03:15:14 01/11/2025 0 3965 0.00 0 03:16:09 01/11/2025 0 3965 0.00 0 03:17:03 01/11/2025 0 3965 0.00 0 03:17:58 01/11/2025 0 3965 0.00 0 03:18:53 01/11/2025 0 3965 0.00 0 03:19:47 01/11/2025 0 3965 0.00 0 03:20:42 01/11/2025 0 3965 0.00 0 03:21:36 01/11/2025 0 3965 0.00 0 03:22:31 01/11/2025 0 3965 0.00 0 03:23:26 01/11/2025 0 3965 0.00 0 03:24:20 01/11/2025 0 3965 0.00 0 03:25:15 01/11/2025 0 3965 0.00 0 03:26:09 01/11/2025 0 3965 0.00 0 03:27:04 01/11/2025 0 3965 0.00 0 03:27:58 01/11/2025 0 3965 0.00 0 03:28:53 01/11/2025 0 3965 0.00 0 03:29:48 01/11/2025 0 3965 0.00 0 03:30:42 01/11/2025 0 3965 0.00 0 03:31:37 01/11/2025 0 3965 0.00 0 03:32:31 01/11/2025 0 3965 0.00 0 03:33:26 01/11/2025 0 3965 0.00 0 03:34:21 01/11/2025 0 3965 0.00 0 03:35:15 01/11/2025 0 3965 0.00 0 03:36:10 01/11/2025 0 3965 0.00 0 03:37:04 01/11/2025 0 3965 0.00 0 03:37:59 01/11/2025 0 3965 0.00 0 03:38:53 01/11/2025 0 3965 0.00 0 03:39:48 01/11/2025 0 3965 0.00 0 03:40:43 01/11/2025 0 3965 0.00 0 03:41:37 01/11/2025 0 3965 0.00 0 03:42:32 01/11/2025 0 3965 0.00 0 03:43:26 01/11/2025 0 3965 0.00 0 03:44:21 01/11/2025 0 3965 0.00 0 03:45:16 01/11/2025 0 3965 0.00 0 03:46:10 01/11/2025 0 3965 0.00 0 03:47:05 01/11/2025 0 3965 0.00 0 03:47:59 01/11/2025 0 3965 0.00 0 03:48:54 01/11/2025 0 3965 0.00 0 03:49:49 01/11/2025 0 3965 0.00 0 03:50:43 01/11/2025 0 3965 0.00 0 03:51:38 01/11/2025 0 3965 0.00 0 03:52:32 01/11/2025 0 3965 0.00 0 03:53:27 01/11/2025 0 3965 0.00 0 03:54:21 01/11/2025 0 3965 0.00 0 03:55:16 01/11/2025 0 3965 0.00 0 03:56:11 01/11/2025 0 3965 0.00 0 03:57:05 01/11/2025 0 3965 0.00 0 03:58:00 01/11/2025 0 3965 0.00 0 03:58:54 01/11/2025 0 3965 0.00 0 03:59:49 01/11/2025 0 3965 0.00 0 04:00:44 01/11/2025 0 3965 0.00 0 04:01:38 01/11/2025 0 3965 0.00 0 04:02:33 01/11/2025 0 3965 0.00 0 04:03:27 01/11/2025 0 3965 0.00 0 04:04:22 01/11/2025 0 3965 0.00 0 04:05:17 01/11/2025 0 3965 0.00 0 04:06:11 01/11/2025 0 3965 0.00 0 04:07:06 01/11/2025 0 3965 0.00 0 04:08:00 01/11/2025 0 3965 0.00 0 04:08:55 01/11/2025 0 3965 0.00 0 04:09:50 01/11/2025 0 3965 0.00 0 04:10:44 01/11/2025 0 3965 0.00 0 04:11:39 01/11/2025 0 3965 0.00 0 04:12:33 01/11/2025 0 3965 0.00 0 04:13:28 01/11/2025 0 3965 0.00 0 04:14:22 01/11/2025 0 3965 0.00 0 04:15:17 01/11/2025 0 3965 0.00 0 04:16:12 01/11/2025 0 3965 0.00 0 04:17:06 01/11/2025 0 3965 0.00 0 04:18:01 01/11/2025 0 3965 0.00 0 04:18:55 01/11/2025 0 3965 0.00 0 04:19:50 01/11/2025 0 3965 0.00 0 04:20:45 01/11/2025 0 3965 0.00 0 04:21:39 01/11/2025 0 3965 0.00 0 04:22:34 01/11/2025 0 3965 0.00 0 04:23:28 01/11/2025 0 3965 0.00 0 04:24:23 01/11/2025 0 3965 0.00 0 04:25:18 01/11/2025 0 3965 0.00 0 04:26:12 01/11/2025 0 3965 0.00 0 04:27:07 01/11/2025 0 3965 0.00 0 04:28:01 01/11/2025 0 3965 0.00 0 04:28:56 01/11/2025 0 3965 0.00 0 04:29:51 01/11/2025 0 3965 0.00 0 04:30:45 01/11/2025 0 3965 0.00 0 04:31:40 01/11/2025 0 3965 0.00 0 04:32:34 01/11/2025 0 3965 0.00 0 04:33:29 01/11/2025 0 3965 0.00 0 04:34:24 01/11/2025 0 3965 0.00 0 04:35:18 01/11/2025 0 3965 0.00 0 04:36:13 01/11/2025 0 3965 0.00 0 04:37:07 01/11/2025 0 3965 0.00 0 04:38:02 01/11/2025 0 3965 0.00 0 04:38:57 01/11/2025 0 3965 0.00 0 04:39:51 01/11/2025 0 3965 0.00 0 04:40:46 01/11/2025 0 3965 0.00 0 04:41:40 01/11/2025 0 3965 0.00 0 04:42:35 01/11/2025 0 3965 0.00 0 04:43:29 01/11/2025 0 3965 0.00 0 04:44:24 01/11/2025 0 3965 0.00 0 04:45:19 01/11/2025 0 3965 0.00 0 04:46:13 01/11/2025 0 3965 0.00 0 04:47:08 01/11/2025 0 3965 0.00 0 04:48:02 01/11/2025 0 3965 0.00 0 04:48:57 01/11/2025 0 3965 0.00 0 04:49:52 01/11/2025 0 3965 0.00 0 04:50:46 01/11/2025 0 3965 0.00 0 04:51:41 01/11/2025 0 3965 0.00 0 04:52:35 01/11/2025 0 3965 0.00 0 04:53:30 01/11/2025 0 3965 0.00 0 04:54:25 01/11/2025 0 3965 0.00 0 04:55:19 01/11/2025 0 3965 0.00 0 04:56:14 01/11/2025 0 3965 0.00 0 04:57:08 01/11/2025 0 3965 0.00 0 04:58:03 01/11/2025 0 3965 0.00 0 04:58:58 01/11/2025 0 3965 0.00 0 04:59:52 01/11/2025 0 3965 0.00 0 05:00:47 01/11/2025 0 3965 0.00 0 05:01:41 01/11/2025 0 3965 0.00 0 05:02:36 01/11/2025 0 3965 0.00 0 05:03:31 01/11/2025 0 3965 0.00 0 05:04:25 01/11/2025 0 3965 0.00 0 05:05:20 01/11/2025 0 3965 0.00 0 05:06:14 01/11/2025 0 3965 0.00 0 05:07:09 01/11/2025 0 3965 0.00 0 05:08:04 01/11/2025 0 3965 0.00 0 05:08:58 01/11/2025 0 3965 0.00 0 05:09:53 01/11/2025 0 3965 0.00 0 05:10:47 01/11/2025 0 3965 0.00 0 05:11:42 01/11/2025 0 3965 0.00 0 05:12:37 01/11/2025 0 3965 0.00 0 05:13:31 01/11/2025 0 3965 0.00 0 05:14:26 01/11/2025 0 3965 0.00 0 05:15:20 01/11/2025 0 3965 0.00 0 05:16:15 01/11/2025 0 3965 0.00 0 05:17:09 01/11/2025 0 3965 0.00 0 05:18:04 01/11/2025 0 3965 0.00 0 05:18:59 01/11/2025 0 3965 0.00 0 05:19:53 01/11/2025 0 3965 0.00 0 05:20:48 01/11/2025 0 3965 0.00 0 05:21:42 01/11/2025 0 3965 0.00 0 05:22:37 01/11/2025 0 3965 0.00 0 05:23:32 01/11/2025 0 3965 0.00 0 05:24:26 01/11/2025 0 3965 0.00 0 05:25:21 01/11/2025 0 3965 0.00 0 05:26:15 01/11/2025 0 3965 0.00 0 05:27:10 01/11/2025 0 3965 0.00 0 05:28:05 01/11/2025 0 3965 0.00 0 05:28:59 01/11/2025 0 3965 0.00 0 05:29:54 01/11/2025 0 3965 0.00 0 05:30:48 01/11/2025 0 3965 0.00 0 05:31:43 01/11/2025 0 3965 0.00 0 05:32:38 01/11/2025 0 3965 0.00 0 05:33:32 01/11/2025 0 3965 0.00 0 05:34:27 01/11/2025 0 3965 0.00 0 05:35:22 01/11/2025 0 3965 0.00 0 05:36:16 01/11/2025 0 3965 0.00 0 05:37:11 01/11/2025 0 3965 0.00 0 05:38:05 01/11/2025 0 3965 0.00 0 05:39:00 01/11/2025 0 3965 0.00 0 05:39:55 01/11/2025 0 3965 0.00 0 05:40:49 01/11/2025 0 3965 0.00 0 05:41:44 01/11/2025 0 3965 0.00 0 05:42:38 01/11/2025 0 3965 0.00 0 05:43:33 01/11/2025 0 3965 0.00 0 05:44:28 01/11/2025 0 3965 0.00 0 05:45:22 01/11/2025 0 3965 0.00 0