17:45:12 01/12/2025 5595 6498 2.37 9 2.27; 1.98; 2.21; 2.12; 2.48; 2.37; 2.65; 2.89; 3.23; 17:46:06 01/12/2025 5509 6272 3.08 9 3.42; 3.08; 3.01; 2.56; 2.79; 3; 3.22; 3.32; 3.13; 17:47:01 01/12/2025 5528 6512 3.08 9 3.76; 3.04; 3.36; 3.2; 3.43; 3.08; 3; 3.01; 3.06; 17:47:55 01/12/2025 5611 6438 3.17 9 3.43; 3.01; 3.37; 3.19; 3.19; 3.17; 2.78; 2.85; 3.15; 17:48:50 01/12/2025 5525 6415 3.13 9 2.51; 2.81; 3.22; 3.13; 2.89; 3.07; 3.2; 3.25; 3.5; 17:49:45 01/12/2025 5701 6470 2.84 9 3.07; 2.77; 2.91; 2.58; 2.82; 2.86; 3.11; 2.84; 2.36; 17:50:39 01/12/2025 5657 6561 2.70 9 2.47; 2.9; 3.21; 3.11; 2.86; 2.7; 2.5; 2.64; 2.63; 17:51:34 01/12/2025 5524 6306 2.43 9 2.33; 2.43; 2.32; 2.35; 2.33; 2.83; 3.27; 3.25; 2.96; 17:52:29 01/12/2025 5630 6468 2.49 9 3.2; 2.77; 2.72; 2.4; 2.35; 2.34; 2.49; 2.31; 2.71; 17:53:24 01/12/2025 5670 6424 2.45 9 2.43; 2.44; 3.17; 2.72; 2.43; 2.47; 2.45; 2.46; 2.27; 17:54:18 01/12/2025 5575 6331 2.53 9 2.12; 2.27; 2.23; 2.75; 2.53; 2.34; 2.64; 2.71; 2.61; 17:55:13 01/12/2025 5839 6574 2.54 9 2.71; 2.54; 2.28; 2.53; 2.42; 2.62; 2.62; 2.6; 2.14; 17:56:08 01/12/2025 5415 6160 2.57 9 2.4; 2.57; 2.77; 2.78; 2.87; 2.39; 2.6; 2.5; 2.47; 17:57:03 01/12/2025 5388 6451 2.85 9 2.54; 2.85; 2.73; 2.67; 2.85; 2.96; 3.54; 3.84; 4.01; 17:57:58 01/12/2025 5689 6730 2.85 9 3.24; 2.85; 2.96; 2.92; 2.8; 2.86; 2.74; 2.57; 2.66; 17:58:53 01/12/2025 5478 6660 2.95 9 2.95; 2.83; 3.91; 3.2; 3.15; 2.85; 2.92; 2.85; 3.03; 17:59:48 01/12/2025 5614 6813 2.96 9 2.85; 3.08; 2.96; 2.86; 2.86; 2.91; 3.51; 3.52; 3.16; 18:00:42 01/12/2025 5224 6277 2.66 9 3.32; 3.05; 2.66; 2.71; 2.25; 2.44; 2.54; 2.27; 2.74; 18:01:37 01/12/2025 5522 6733 3.10 9 2.46; 3.15; 3.1; 3.5; 3.32; 3.19; 2.85; 2.76; 2.82; 18:02:32 01/12/2025 5488 6804 2.57 9 2.28; 2.32; 2.43; 2.2; 2.57; 2.79; 2.98; 3.05; 3.08; 18:03:27 01/12/2025 5721 7079 2.66 9 3.02; 2.58; 2.74; 2.67; 2.9; 2.66; 2.47; 2.64; 2.42; 18:04:22 01/12/2025 5767 7076 2.55 9 2.6; 2.38; 3.2; 2.63; 2.55; 2.34; 2.13; 2.21; 2.63; 18:05:17 01/12/2025 5579 6995 2.86 9 2.61; 2.86; 2.55; 2.81; 2.59; 3.05; 3; 2.96; 3.34; 18:06:12 01/12/2025 5344 6484 2.40 9 2.65; 2.4; 2.55; 2.3; 2.43; 2.24; 2.28; 2.12; 2.75; 18:07:07 01/12/2025 5267 6282 2.55 9 2.97; 2.46; 2.57; 2.41; 2.89; 2.55; 2.72; 2.39; 2.3; 18:08:01 01/12/2025 5481 6485 2.61 9 2.57; 2.34; 2.63; 2.53; 2.86; 2.61; 2.86; 2.63; 2.19; 18:08:56 01/12/2025 5455 6372 2.21 9 2.21; 2.24; 2.13; 1.85; 1.96; 2.3; 2; 2.4; 2.37; 18:09:51 01/12/2025 5313 6155 2.29 9 2.77; 2.2; 2.34; 2.44; 2.29; 2.36; 2.01; 2.25; 2.23; 18:10:46 01/12/2025 5456 6385 2.26 9 2.34; 1.98; 2.19; 2.2; 2.99; 2.65; 2.47; 2.22; 2.26; 18:11:41 01/12/2025 5718 6673 2.20 9 2.2; 2.29; 2.11; 2.01; 1.86; 2.14; 2.41; 2.48; 2.5; 18:12:36 01/12/2025 5339 6224 2.09 9 2.35; 2.36; 2.32; 2.05; 2.09; 2.02; 1.81; 2.06; 2.22; 18:13:31 01/12/2025 5170 5995 2.33 9 2.13; 2.33; 1.99; 2.6; 2.35; 2.51; 2.17; 2.44; 2.06; 18:14:25 01/12/2025 5497 6504 2.20 9 2.2; 2.14; 2.13; 2.01; 2.24; 2.03; 2.54; 2.45; 2.58; 18:15:20 01/12/2025 5678 6581 2.22 9 2.22; 2.32; 2.2; 2.23; 2.3; 2.3; 2.13; 1.86; 1.98; 18:16:15 01/12/2025 5438 6412 2.11 9 1.99; 2.17; 2.11; 2.3; 2.04; 2; 2.32; 2.14; 2.07; 18:17:10 01/12/2025 5414 6431 2.17 9 1.92; 1.92; 2.12; 2.12; 2.19; 2.17; 2.25; 2.18; 2.32; 18:18:05 01/12/2025 5431 6406 1.94 9 2.15; 1.96; 1.78; 1.94; 1.89; 1.92; 1.92; 2.14; 2.06; 18:19:00 01/12/2025 5342 6355 2.16 9 2.3; 2.16; 2.55; 2.19; 2.25; 2.04; 2.06; 1.96; 2.01; 18:19:55 01/12/2025 5467 6437 2.15 9 2.15; 1.95; 1.97; 2.08; 2.24; 2.36; 2.52; 2.82; 2.05; 18:20:50 01/12/2025 5636 6647 2.02 9 2.02; 2.2; 2.19; 2.01; 1.99; 1.88; 2.11; 1.91; 2.15; 18:21:44 01/12/2025 5468 6444 2.02 9 2.58; 2.4; 2.02; 2.07; 2.06; 1.82; 1.85; 1.72; 1.99; 18:22:39 01/12/2025 5553 6396 2.00 9 2; 1.91; 2.09; 2.14; 2.35; 2.14; 1.88; 1.96; 1.77; 18:23:34 01/12/2025 5492 6339 1.97 9 1.97; 1.91; 2.12; 2.02; 1.94; 1.66; 1.84; 2.08; 2.3; 18:24:29 01/12/2025 5609 6389 1.94 9 2.18; 2; 1.91; 2.19; 2.12; 1.94; 1.81; 1.74; 1.81; 18:25:24 01/12/2025 5311 6136 2.10 9 1.9; 2.23; 2.32; 2.52; 2.32; 2.1; 1.89; 1.85; 1.87; 18:26:18 01/12/2025 5208 5919 2.02 9 1.77; 1.85; 2.02; 1.95; 1.94; 2.19; 2.47; 2.21; 2.24; 18:27:13 01/12/2025 5499 6316 2.22 9 2.05; 2.06; 2.34; 2.14; 2.36; 2.11; 2.24; 2.33; 2.22; 18:28:08 01/12/2025 5604 6291 2.57 9 3.03; 2.97; 2.67; 2.47; 2.69; 2.46; 2.57; 2.52; 2.24; 18:29:03 01/12/2025 5480 6497 2.52 9 2.37; 2.4; 2.41; 2.36; 2.52; 2.71; 3.02; 2.68; 2.66; 18:29:58 01/12/2025 5509 6320 2.29 9 2.49; 2.24; 2.25; 2.39; 2.16; 2.44; 2.29; 2.18; 2.39; 18:30:52 01/12/2025 5351 6385 2.63 9 2.96; 2.89; 2.89; 2.53; 2.46; 2.94; 2.63; 2.37; 2.23; 18:31:47 01/12/2025 5722 6759 2.67 9 2.46; 2.15; 2.14; 2.7; 2.8; 2.84; 2.81; 2.32; 2.67; 18:32:42 01/12/2025 5445 6333 2.28 9 2.67; 2.54; 2.12; 1.91; 1.88; 2.28; 2.16; 2.51; 2.48; 18:33:37 01/12/2025 5861 6727 2.14 9 2.4; 2.38; 2.29; 2.14; 1.97; 2.21; 1.99; 1.99; 1.8; 18:34:32 01/12/2025 5383 6220 2.26 9 1.94; 2.35; 2.26; 2.4; 2.43; 2.29; 2.12; 2.08; 2.11; 18:35:26 01/12/2025 5691 6549 2.11 9 2.28; 1.98; 2.12; 2.11; 2.11; 2.08; 2.52; 2.56; 2.03; 18:36:21 01/12/2025 5487 6276 2.13 9 2.21; 2.23; 2.11; 2.02; 2.05; 2.06; 2.24; 2.13; 2.18; 18:37:16 01/12/2025 5510 6319 2.17 9 2.1; 2.78; 2.2; 2.22; 2.17; 2.25; 2.13; 2.02; 2.04; 18:38:11 01/12/2025 5475 6386 2.14 9 2.06; 1.99; 2.07; 2.14; 2.51; 2.46; 2.12; 2.35; 2.2; 18:39:06 01/12/2025 5486 6425 2.14 9 2.12; 2.15; 2.04; 2.08; 2.05; 2.14; 2.21; 2.41; 2.28; 18:40:00 01/12/2025 5420 6353 2.01 9 2.24; 2.14; 1.97; 2.01; 1.9; 2.06; 2.23; 1.98; 1.95; 18:40:55 01/12/2025 5655 6620 1.99 9 1.86; 1.99; 1.96; 2.39; 2.17; 2.03; 2; 1.84; 1.73; 18:41:50 01/12/2025 5699 6716 1.84 9 1.68; 1.84; 1.79; 1.76; 1.89; 1.82; 2.23; 2.21; 2.33; 18:42:45 01/12/2025 5547 6411 1.99 9 2.09; 2.16; 1.91; 1.97; 1.86; 2.19; 1.99; 2.03; 1.86; 18:43:40 01/12/2025 5646 6670 2.06 9 2.4; 2.47; 2.32; 2.03; 1.99; 2.06; 2.15; 2.04; 1.85; 18:44:34 01/12/2025 5365 6268 2.08 9 2.19; 1.87; 2.07; 1.97; 2.09; 2.42; 2.08; 2.26; 1.93; 18:45:29 01/12/2025 5403 6335 1.89 9 1.86; 1.83; 2.01; 1.89; 1.82; 1.67; 2.05; 1.91; 2.18; 18:46:24 01/12/2025 5922 6886 1.94 9 2.05; 1.83; 2.07; 2.03; 1.9; 2.07; 1.94; 1.91; 1.73; 18:47:19 01/12/2025 5438 6269 1.93 9 1.84; 1.86; 1.97; 2.24; 2.09; 1.91; 1.91; 2.06; 1.93; 18:48:14 01/12/2025 5464 6269 1.94 9 1.93; 1.76; 1.81; 2.13; 1.91; 2.05; 2.41; 2.2; 1.94; 18:49:08 01/12/2025 5636 6462 2.02 9 1.75; 1.98; 2.04; 2.02; 2.37; 2.13; 2.15; 2; 1.93; 18:50:03 01/12/2025 5673 6424 1.93 9 2.05; 2.21; 2.17; 1.98; 1.93; 1.83; 1.92; 1.81; 1.82; 18:50:58 01/12/2025 5356 6079 1.88 9 1.97; 1.74; 1.88; 1.8; 2.22; 2.24; 1.91; 1.7; 1.77; 18:51:53 01/12/2025 5580 6406 1.84 9 1.73; 1.77; 1.76; 1.69; 1.93; 1.84; 1.87; 1.84; 2.01; 18:52:48 01/12/2025 5381 6110 1.95 9 1.97; 1.92; 2.1; 2.14; 2.01; 1.85; 1.95; 1.89; 1.92; 18:53:42 01/12/2025 5538 6180 1.88 9 1.8; 1.72; 1.88; 2.05; 1.88; 1.9; 2.02; 1.74; 1.73; 18:54:37 01/12/2025 5452 6102 1.91 9 1.97; 1.77; 1.92; 1.76; 1.85; 1.81; 1.91; 1.97; 1.92; 18:55:32 01/12/2025 5393 6027 1.77 9 1.96; 1.69; 1.82; 1.74; 1.7; 1.77; 1.6; 1.86; 1.9; 18:56:27 01/12/2025 5598 6178 1.78 9 1.87; 2.11; 2.19; 1.59; 1.54; 1.77; 1.88; 1.78; 1.69; 18:57:22 01/12/2025 5408 6018 1.81 9 1.68; 1.81; 1.66; 1.89; 1.97; 1.92; 1.8; 1.81; 1.8; 18:58:17 01/12/2025 5312 5978 1.76 9 1.81; 1.76; 1.85; 1.73; 1.58; 1.72; 1.71; 1.9; 2.19; 18:59:11 01/12/2025 5453 6163 1.70 9 2.07; 1.76; 1.75; 1.84; 1.68; 1.65; 1.68; 1.66; 1.7; 19:00:06 01/12/2025 5387 5996 1.74 9 1.93; 2.01; 1.7; 2; 1.78; 1.66; 1.74; 1.7; 1.73; 19:01:01 01/12/2025 5627 6313 1.76 9 1.7; 1.76; 1.6; 1.75; 1.71; 1.88; 2.11; 2.19; 1.92; 19:01:56 01/12/2025 5615 6229 1.66 9 1.8; 1.78; 1.59; 1.68; 1.66; 1.63; 1.54; 1.54; 1.74; 19:02:51 01/12/2025 5628 6248 1.73 9 1.79; 1.94; 1.82; 1.74; 1.73; 1.67; 1.48; 1.6; 1.49; 19:03:45 01/12/2025 5401 5953 1.62 9 1.66; 1.63; 1.62; 1.51; 1.73; 1.55; 1.52; 1.59; 1.69; 19:04:40 01/12/2025 5376 5938 1.56 9 1.59; 1.55; 1.44; 1.42; 1.42; 1.56; 2.01; 1.8; 1.8; 19:05:35 01/12/2025 5442 6089 1.54 9 1.58; 1.55; 1.68; 1.51; 1.54; 1.52; 1.54; 1.4; 1.5; 19:06:30 01/12/2025 5433 6093 1.67 9 1.72; 1.7; 1.87; 1.62; 1.67; 1.71; 1.52; 1.52; 1.65; 19:07:25 01/12/2025 5654 6312 1.72 9 1.53; 1.51; 1.52; 1.72; 1.8; 2.02; 1.99; 1.83; 1.65; 19:08:19 01/12/2025 5684 6243 1.61 9 1.89; 1.51; 1.57; 1.61; 1.56; 1.65; 1.6; 1.7; 1.79; 19:09:14 01/12/2025 5544 6167 1.62 9 1.77; 1.81; 1.58; 1.57; 1.9; 1.62; 1.65; 1.6; 1.45; 19:10:09 01/12/2025 5411 6154 1.60 9 1.46; 1.57; 1.63; 1.66; 1.65; 1.61; 1.53; 1.6; 1.52; 19:11:04 01/12/2025 5589 6262 1.64 9 1.57; 1.63; 1.63; 1.55; 1.65; 1.83; 1.8; 1.64; 1.65; 19:11:59 01/12/2025 5461 6166 1.60 9 1.59; 1.6; 1.51; 1.64; 1.59; 1.8; 1.52; 1.61; 1.65; 19:12:53 01/12/2025 5470 6094 1.62 9 1.79; 1.81; 1.79; 1.62; 1.58; 1.63; 1.54; 1.59; 1.46; 19:13:48 01/12/2025 5762 6487 1.71 9 1.65; 1.59; 1.71; 1.93; 2.03; 1.71; 1.71; 1.63; 1.67; 19:14:43 01/12/2025 5214 5803 1.62 9 1.73; 1.62; 1.51; 1.4; 1.44; 1.9; 1.62; 1.74; 1.91; 19:15:38 01/12/2025 5428 6055 1.61 9 1.75; 1.64; 1.57; 1.62; 1.62; 1.57; 1.48; 1.48; 1.61; 19:16:33 01/12/2025 5562 6119 1.66 9 1.77; 1.66; 1.63; 1.67; 1.63; 1.69; 1.81; 1.58; 1.49; 19:17:27 01/12/2025 5489 6112 1.60 9 1.6; 1.53; 1.6; 1.5; 1.89; 1.95; 1.63; 1.64; 1.46; 19:18:22 01/12/2025 5360 5862 1.64 9 1.6; 1.72; 1.72; 1.65; 1.75; 1.47; 1.61; 1.64; 1.61; 19:19:17 01/12/2025 5429 5995 1.64 9 1.66; 1.58; 1.9; 1.53; 1.64; 1.72; 1.43; 1.66; 1.48; 19:20:12 01/12/2025 5482 6071 1.66 9 1.55; 1.55; 1.76; 2.01; 1.84; 1.77; 1.65; 1.66; 1.62; 19:21:07 01/12/2025 5413 6001 1.59 9 1.48; 1.59; 1.55; 1.53; 1.69; 1.86; 1.78; 1.77; 1.58; 19:22:01 01/12/2025 5550 6229 1.72 9 1.72; 1.62; 1.82; 1.8; 1.62; 1.71; 1.71; 1.8; 1.88; 19:22:56 01/12/2025 5396 5956 1.76 9 1.93; 2.1; 1.93; 1.76; 1.73; 1.65; 1.9; 1.56; 1.5; 19:23:51 01/12/2025 5159 5698 1.71 9 1.53; 1.69; 1.81; 1.64; 1.99; 1.93; 1.88; 1.71; 1.59; 19:24:46 01/12/2025 5269 5907 1.83 9 1.64; 1.66; 1.73; 1.83; 1.81; 2.04; 1.92; 1.88; 1.95; 19:25:41 01/12/2025 5475 6112 1.73 9 1.73; 1.7; 1.64; 1.83; 1.78; 1.64; 1.77; 1.7; 1.74; 19:26:36 01/12/2025 5326 5882 1.91 9 1.83; 2.29; 2.19; 1.92; 1.9; 2.02; 1.81; 1.91; 1.7; 19:27:30 01/12/2025 5564 6376 2.38 9 1.72; 1.71; 1.7; 2.78; 2.71; 2.86; 2.99; 2.38; 2.2; 19:28:25 01/12/2025 5480 6170 1.92 9 2.19; 1.98; 1.87; 1.79; 1.92; 1.69; 1.83; 2.08; 2.16; 19:29:20 01/12/2025 5192 5998 1.96 9 1.94; 2.07; 1.61; 1.96; 2.11; 1.99; 2.12; 1.88; 1.92; 19:30:15 01/12/2025 5358 6194 2.04 9 1.83; 2.11; 2.04; 2.34; 2.36; 1.97; 2.15; 2; 1.78; 19:31:10 01/12/2025 5492 6335 2.01 9 1.95; 2.01; 1.67; 1.83; 1.87; 2.11; 2.53; 2.26; 2.08; 19:32:04 01/12/2025 5478 6469 1.89 9 2.13; 1.91; 1.89; 1.63; 1.77; 1.79; 1.85; 2.14; 2.3; 19:32:59 01/12/2025 5435 6372 1.90 9 2.29; 2.24; 1.72; 1.94; 2.08; 1.88; 1.76; 1.9; 1.79; 19:33:54 01/12/2025 5432 6427 1.94 9 1.99; 1.89; 1.89; 2.18; 1.94; 2.13; 2.04; 1.88; 1.92; 19:34:49 01/12/2025 5267 6084 1.94 9 1.89; 1.85; 1.94; 1.72; 2.01; 1.95; 1.96; 2.06; 1.76; 19:35:44 01/12/2025 5630 6591 1.82 9 1.87; 1.75; 1.75; 1.87; 1.94; 1.65; 1.79; 1.97; 1.82; 19:36:38 01/12/2025 5403 6194 1.90 9 2.04; 2.13; 1.9; 1.98; 2.08; 1.82; 1.74; 1.77; 1.83; 19:37:33 01/12/2025 5729 6701 1.87 9 1.92; 1.9; 1.86; 1.93; 1.87; 1.82; 1.86; 1.87; 1.81; 19:38:28 01/12/2025 5505 6468 1.83 9 1.83; 1.92; 1.81; 1.64; 1.77; 1.82; 1.87; 2.2; 2.48; 19:39:23 01/12/2025 5499 6282 1.89 9 2.2; 2.12; 1.8; 1.92; 2.13; 1.89; 1.88; 1.75; 1.63; 19:40:18 01/12/2025 5738 6632 1.97 9 1.93; 2.25; 2; 2.43; 2.03; 1.8; 1.97; 1.56; 1.82; 19:41:12 01/12/2025 5674 6543 1.83 9 1.95; 2.05; 1.74; 1.83; 1.83; 2.15; 1.92; 1.81; 1.77; 19:42:07 01/12/2025 5586 6458 2.00 9 1.98; 2.05; 1.85; 2.37; 2.09; 1.98; 1.9; 2; 2.09; 19:43:02 01/12/2025 5362 6128 2.03 9 2.03; 2.19; 1.7; 1.81; 1.94; 2.09; 1.71; 2.09; 2.11; 19:43:57 01/12/2025 5528 6427 1.95 9 1.64; 1.75; 1.82; 1.98; 2.05; 2.28; 1.98; 1.93; 1.95; 19:44:52 01/12/2025 5544 6345 2.28 9 1.88; 2.4; 1.95; 1.83; 2.54; 2.07; 2.44; 2.48; 2.28; 19:45:47 01/12/2025 5623 6268 1.80 9 2.01; 1.95; 1.8; 2.07; 1.9; 1.65; 1.78; 1.68; 1.62; 19:46:41 01/12/2025 5509 6269 1.80 9 1.84; 2.02; 2; 1.91; 1.62; 1.7; 1.62; 1.63; 1.8; 19:47:36 01/12/2025 5628 6442 1.67 9 1.64; 1.59; 1.64; 1.67; 1.76; 1.64; 1.88; 2.01; 2.06; 19:48:31 01/12/2025 5252 5746 1.67 9 1.74; 1.67; 1.77; 1.63; 1.64; 1.48; 1.5; 1.68; 1.75; 19:49:26 01/12/2025 5230 5808 1.54 9 1.71; 1.56; 1.51; 1.53; 1.53; 1.54; 1.49; 1.58; 1.57; 19:50:21 01/12/2025 5448 6139 1.69 9 1.61; 1.7; 1.81; 1.78; 1.77; 1.63; 1.62; 1.59; 1.69; 19:51:16 01/12/2025 5724 6362 1.67 9 1.54; 1.58; 1.67; 1.61; 1.77; 1.64; 1.87; 1.94; 1.82; 19:52:10 01/12/2025 5589 6347 1.79 9 1.99; 1.9; 1.68; 1.73; 1.72; 1.62; 1.81; 1.79; 1.97; 19:53:05 01/12/2025 5621 6173 1.85 9 2.04; 1.99; 1.9; 1.96; 1.81; 1.8; 1.85; 1.59; 1.63; 19:54:00 01/12/2025 5705 6403 1.91 9 1.59; 1.91; 1.68; 1.95; 1.95; 2.21; 1.95; 1.85; 1.75; 19:54:55 01/12/2025 5563 6145 1.71 9 1.66; 1.76; 1.71; 1.74; 1.6; 1.65; 1.69; 2.01; 1.89; 19:55:50 01/12/2025 5527 6287 1.76 9 1.82; 1.67; 1.76; 1.73; 1.73; 1.78; 1.62; 1.8; 1.81; 19:56:44 01/12/2025 5654 6309 1.94 9 1.94; 1.97; 2.11; 1.91; 1.98; 1.96; 1.76; 1.83; 1.63; 19:57:39 01/12/2025 5378 5922 1.77 9 1.77; 1.67; 1.72; 1.73; 1.75; 2.14; 2.16; 1.99; 1.82; 19:58:34 01/12/2025 5543 6186 1.88 9 1.88; 1.88; 1.91; 1.85; 2.02; 1.85; 1.88; 2.05; 1.87; 19:59:29 01/12/2025 5420 6047 2.08 9 2.18; 2.08; 2.23; 2.1; 1.95; 1.98; 1.85; 1.98; 2.19; 20:00:24 01/12/2025 5556 6284 1.98 9 1.87; 1.89; 1.9; 2.1; 2.2; 2.04; 2.17; 1.91; 1.98; 20:01:18 01/12/2025 5662 6445 2.14 9 2.24; 2.2; 2; 1.98; 1.96; 1.97; 2.14; 2.82; 2.46; 20:02:13 01/12/2025 5755 6545 2.33 9 2.89; 2.99; 2.8; 2.33; 2.37; 2.14; 2.09; 2.26; 1.89; 20:03:08 01/12/2025 5366 6299 2.25 9 2.22; 2.29; 2.34; 2.6; 2.47; 2.25; 2.09; 1.91; 2.04; 20:04:03 01/12/2025 5227 5929 2.20 9 2.14; 2; 2.04; 2.49; 2.53; 2.61; 2.42; 2.2; 2.19; 20:04:58 01/12/2025 5304 6017 1.80 9 2.14; 1.94; 1.8; 1.78; 1.74; 1.71; 1.69; 1.84; 1.87; 20:05:53 01/12/2025 5545 6315 2.12 9 2.15; 2.12; 1.99; 2.13; 1.96; 2.3; 2.04; 2.22; 1.94; 20:06:47 01/12/2025 5374 6164 2.03 9 1.97; 1.97; 2.03; 2.25; 2.21; 2.14; 2.03; 2.06; 1.87; 20:07:42 01/12/2025 5380 6273 2.13 9 2.12; 2.2; 1.99; 1.96; 2.06; 2.22; 2.13; 2.57; 2.72; 20:08:37 01/12/2025 5634 6556 2.29 9 2.6; 2.55; 2.33; 2.44; 2.29; 2.17; 2.08; 1.98; 2.22; 20:09:32 01/12/2025 5460 6232 2.45 9 2.2; 2.47; 2.54; 2.63; 2.57; 2.45; 2.29; 2.17; 1.82; 20:10:27 01/12/2025 5508 6156 2.02 9 2.02; 2.01; 2.25; 1.89; 1.88; 2.02; 2.35; 2.06; 2.04; 20:11:21 01/12/2025 5436 6132 1.94 9 1.85; 1.86; 1.9; 2.17; 1.8; 1.94; 2.11; 2.1; 2.19; 20:12:16 01/12/2025 5518 6296 2.21 9 2.47; 2.38; 2.21; 2.26; 2.22; 1.99; 1.94; 2.12; 2.06; 20:13:11 01/12/2025 5535 6325 2.19 9 2.1; 2.06; 2.04; 2.16; 2.31; 2.34; 2.19; 2.36; 2.29; 20:14:06 01/12/2025 5688 6382 2.03 9 2.18; 2.03; 1.88; 2.08; 1.8; 1.72; 1.96; 2.31; 2.39; 20:15:01 01/12/2025 5733 6361 1.82 9 2.25; 1.82; 1.8; 1.87; 1.72; 1.95; 1.87; 1.77; 1.62; 20:15:56 01/12/2025 5470 6108 1.83 9 1.74; 2.06; 2.06; 2.19; 1.81; 1.83; 1.78; 1.87; 1.78; 20:16:50 01/12/2025 5571 6240 1.85 9 1.74; 2.01; 1.89; 1.8; 1.84; 1.86; 1.96; 1.69; 1.85; 20:17:45 01/12/2025 5367 6044 1.75 9 1.72; 1.9; 1.92; 2.08; 1.73; 1.73; 1.75; 1.74; 1.79; 20:18:40 01/12/2025 5487 6144 1.99 9 2.12; 1.83; 2.08; 2.13; 2.12; 1.95; 1.91; 1.99; 1.85; 20:19:35 01/12/2025 5650 6368 2.05 9 1.82; 1.78; 1.85; 1.95; 2.1; 2.07; 2.17; 2.05; 2.08; 20:20:30 01/12/2025 5274 5835 1.77 9 1.86; 1.74; 1.75; 1.77; 1.65; 1.67; 1.94; 1.93; 2.2; 20:21:24 01/12/2025 5691 6280 1.75 9 2; 1.87; 1.48; 1.8; 1.75; 1.74; 1.68; 1.58; 1.79; 20:22:19 01/12/2025 5500 6163 1.97 9 1.81; 1.77; 2.09; 2.19; 2.15; 1.88; 2.09; 1.83; 1.97; 20:23:14 01/12/2025 5279 5812 1.90 9 1.64; 1.72; 1.88; 1.83; 1.9; 1.94; 2.13; 2.1; 1.93; 20:24:09 01/12/2025 5306 5819 2.25 9 1.98; 1.67; 1.62; 1.83; 2.37; 2.25; 2.57; 2.48; 2.74; 20:25:04 01/12/2025 5740 6330 3.07 9 3.01; 3.27; 2.99; 3.19; 3.18; 3.05; 3.07; 2.8; 3.12; 20:25:59 01/12/2025 5859 6467 2.41 9 2.68; 2.68; 2.5; 2.41; 2.36; 2.36; 2.51; 2.38; 2.27; 20:26:53 01/12/2025 5734 6423 2.03 9 2.08; 2.13; 1.91; 2.04; 2.2; 1.86; 1.87; 2.03; 2; 20:27:48 01/12/2025 5475 6131 2.05 9 2.05; 1.98; 2.18; 2.02; 1.93; 1.95; 2.12; 2.6; 2.27; 20:28:43 01/12/2025 5756 6567 2.78 9 2.2; 2.2; 2.3; 2.85; 3.02; 2.85; 2.46; 2.78; 2.96; 20:29:38 01/12/2025 5061 5976 3.26 9 2.86; 3.14; 3.07; 3.46; 3.26; 2.82; 3.27; 4.69; 3.62; 20:30:33 01/12/2025 5232 5857 1.89 9 2.83; 2.83; 2.27; 1.94; 1.89; 1.64; 1.54; 1.54; 1.57; 20:31:27 01/12/2025 5457 6114 2.00 9 1.64; 1.82; 2.07; 1.98; 2.09; 2.1; 2.08; 1.92; 2; 20:32:22 01/12/2025 5325 5965 1.95 9 1.95; 1.93; 2; 1.81; 1.81; 1.87; 1.96; 2.16; 2.03; 20:33:17 01/12/2025 5759 6532 1.89 9 2.03; 1.89; 2.04; 2.12; 1.9; 1.7; 1.74; 1.65; 1.89; 20:34:12 01/12/2025 5569 6275 1.97 9 2.04; 2.15; 2.44; 2.28; 1.97; 1.94; 1.88; 1.78; 1.92; 20:35:07 01/12/2025 5694 6459 1.82 9 1.82; 1.78; 1.62; 1.76; 1.82; 1.89; 2.01; 1.99; 1.78; 20:36:01 01/12/2025 5539 6186 1.84 9 1.94; 2.07; 1.94; 1.84; 1.78; 1.83; 1.83; 1.77; 1.92; 20:36:56 01/12/2025 5414 6006 1.89 9 1.89; 1.98; 2.02; 1.82; 1.52; 1.74; 1.86; 2.07; 2.04; 20:37:51 01/12/2025 5492 5933 1.78 9 1.69; 1.81; 1.6; 1.91; 1.78; 1.93; 1.89; 1.64; 1.57; 20:38:46 01/12/2025 5538 5979 1.73 9 1.73; 1.69; 1.86; 1.59; 1.52; 1.57; 1.78; 1.97; 1.8; 20:39:41 01/12/2025 5296 5734 1.74 9 2.23; 1.92; 1.72; 1.74; 1.72; 1.82; 1.77; 1.51; 1.68; 20:40:36 01/12/2025 5382 5808 1.78 9 1.73; 1.83; 1.78; 1.86; 1.86; 1.93; 1.63; 1.65; 1.62; 20:41:30 01/12/2025 5481 6045 1.82 9 1.73; 1.6; 1.97; 1.78; 1.82; 1.74; 2.11; 2.37; 2.04; 20:42:25 01/12/2025 5544 6213 2.01 9 2.08; 1.89; 2.18; 1.99; 2; 1.98; 2.01; 2.01; 2.01; 20:43:20 01/12/2025 5426 6109 2.04 9 1.87; 1.94; 2.03; 2.13; 2.2; 2.06; 1.88; 2.04; 2.26; 20:44:15 01/12/2025 5310 6039 1.97 9 1.97; 1.93; 1.82; 2.13; 1.86; 1.84; 2.19; 2.49; 2.38; 20:45:10 01/12/2025 5438 6094 1.89 9 2.02; 1.91; 1.91; 1.89; 1.69; 1.86; 2.01; 1.78; 1.79; 20:46:05 01/12/2025 5413 6071 2.14 9 1.74; 2.04; 2.24; 2.06; 2.16; 2.14; 2.31; 2.05; 2.23; 20:46:59 01/12/2025 5587 6416 1.92 9 1.71; 1.86; 1.72; 1.92; 2.05; 1.91; 2.19; 2.58; 2.55; 20:47:54 01/12/2025 5349 6104 1.83 9 1.99; 1.82; 1.92; 1.84; 1.72; 2.22; 1.77; 1.83; 1.78; 20:48:49 01/12/2025 5481 6421 1.94 9 1.84; 1.94; 1.9; 2.11; 2.22; 2.15; 1.77; 1.78; 2.03; 20:49:44 01/12/2025 5583 6366 2.07 9 2.07; 2; 1.86; 2.13; 2.04; 2.12; 2.12; 2.04; 2.07; 20:50:39 01/12/2025 5302 5944 1.87 9 1.92; 1.87; 1.63; 1.81; 2.08; 1.92; 1.87; 1.84; 2.17; 20:51:33 01/12/2025 5315 5902 2.33 9 2.39; 2.7; 2.81; 2.81; 2.33; 2.06; 1.86; 2.02; 1.65; 20:52:28 01/12/2025 5452 6086 1.78 9 1.79; 1.94; 1.62; 1.88; 1.78; 1.78; 1.76; 1.85; 1.72; 20:53:23 01/12/2025 5448 6086 1.89 9 1.83; 1.97; 1.61; 1.65; 1.89; 1.67; 2.1; 2.01; 2.21; 20:54:18 01/12/2025 5276 5824 2.36 9 2.09; 2.29; 2.46; 2.39; 2.47; 2.29; 2.56; 2.12; 2.36; 20:55:13 01/12/2025 5266 5930 2.08 9 2.08; 1.99; 1.94; 1.99; 1.99; 2.17; 2.37; 2.17; 2.15; 20:56:08 01/12/2025 5391 6234 2.28 9 2.18; 2.39; 2.58; 2.1; 2.48; 2.28; 2.29; 2.14; 2.11; 20:57:02 01/12/2025 5523 6334 2.46 9 2.43; 2.71; 3.08; 2.83; 2.68; 2.32; 2.46; 2.17; 2.23; 20:57:57 01/12/2025 5265 6025 2.12 9 1.99; 2.12; 1.96; 1.92; 2.4; 2.32; 2.32; 2.29; 2.1; 20:58:52 01/12/2025 5651 6539 2.27 9 2.43; 2.27; 2.05; 2.38; 2.1; 2.22; 2.24; 2.77; 2.28; 20:59:47 01/12/2025 5388 6132 2.38 9 2.24; 2.49; 2.87; 2.03; 2.69; 2.45; 2.38; 2.36; 2.21; 21:00:42 01/12/2025 5677 6408 2.33 9 2.07; 1.95; 2.15; 2.34; 2.47; 2.7; 2.66; 2.33; 2.28; 21:01:36 01/12/2025 5701 6621 2.54 9 2.48; 2.67; 2.35; 2.45; 2.75; 2.54; 2.54; 2.22; 2.73; 21:02:31 01/12/2025 5501 6289 2.77 9 2.94; 3.03; 3.31; 3.1; 2.26; 2.77; 2.64; 2.06; 1.96; 21:03:26 01/12/2025 5304 5969 2.08 9 1.91; 1.82; 2.27; 1.84; 2.04; 2.19; 2.4; 2.25; 2.08; 21:04:21 01/12/2025 5492 6197 1.96 9 1.92; 1.96; 1.9; 1.96; 1.9; 2.17; 2.04; 2.02; 2.13; 21:05:16 01/12/2025 5016 5761 2.09 9 1.88; 2.1; 2.55; 1.92; 1.96; 2.09; 2.08; 2.32; 2.6; 21:06:11 01/12/2025 5395 6293 2.36 9 2.52; 2.38; 2.21; 2.18; 2.09; 2.36; 2.29; 2.55; 2.46; 21:07:05 01/12/2025 5362 6114 2.04 9 2.25; 1.94; 2.12; 1.92; 1.92; 2.05; 2.11; 2.02; 2.04; 21:08:00 01/12/2025 5349 5979 2.09 9 2.1; 2.09; 2.2; 2.17; 2.11; 1.98; 1.88; 2; 2.08; 21:08:55 01/12/2025 5525 6312 2.05 9 1.93; 2.07; 2.24; 1.96; 1.98; 2.05; 2.34; 2.05; 2.11; 21:09:50 01/12/2025 5320 6158 2.07 9 1.93; 1.95; 1.93; 2.28; 2.09; 2.12; 2.1; 2.07; 2.04; 21:10:45 01/12/2025 5378 6281 2.41 9 2.01; 2.24; 2.5; 2.53; 2.41; 2.46; 2.37; 2.41; 2.17; 21:11:40 01/12/2025 5481 6413 2.24 9 2.24; 2.02; 2.12; 2.08; 2.19; 2.25; 2.45; 2.31; 2.43; 21:12:34 01/12/2025 5267 6019 1.88 9 2.11; 2.03; 1.93; 1.8; 2.03; 1.88; 1.81; 1.78; 1.85; 21:13:29 01/12/2025 5455 6328 2.43 9 1.93; 2.24; 2.44; 2.55; 2.64; 2.59; 2.43; 2.39; 2.12; 21:14:24 01/12/2025 5555 6677 2.09 9 2.35; 2.08; 2.13; 1.99; 2.09; 1.9; 2.05; 2.18; 2.71; 21:15:19 01/12/2025 5182 6087 2.10 9 2.6; 2.27; 2.1; 2.33; 2.1; 1.97; 2.05; 2.06; 2.19; 21:16:14 01/12/2025 5341 6158 2.16 9 2.02; 2; 1.99; 2.36; 2.31; 2.62; 2.16; 2.26; 2.05; 21:17:08 01/12/2025 5286 6022 2.06 9 2; 1.96; 2.07; 2.02; 2.13; 2.25; 2.06; 1.89; 2.15; 21:18:03 01/12/2025 5336 6220 2.02 9 2.16; 2.24; 2.41; 2.15; 1.96; 2.02; 2.01; 1.92; 1.94; 21:18:58 01/12/2025 5495 6203 1.90 9 1.75; 1.84; 1.73; 1.9; 2.1; 2.07; 1.85; 2.09; 1.92; 21:19:53 01/12/2025 5567 6462 1.88 9 1.85; 1.64; 1.87; 1.74; 1.88; 1.91; 2; 1.98; 1.95; 21:20:48 01/12/2025 5256 6198 1.96 9 2; 2.29; 2.08; 1.86; 1.86; 1.93; 2.08; 1.96; 1.92; 21:21:43 01/12/2025 5354 6384 2.06 9 2.24; 2.03; 1.96; 1.83; 2.06; 2.44; 2.34; 2.02; 2.35; 21:22:37 01/12/2025 5378 6352 2.07 9 2; 2.02; 1.98; 2.2; 2.15; 2.07; 1.98; 2.08; 2.15; 21:23:32 01/12/2025 5107 5927 2.05 9 2.07; 2.59; 2.31; 2; 2.31; 2.05; 1.96; 1.85; 1.92; 21:24:27 01/12/2025 5527 6504 2.12 9 2.12; 2.16; 2.02; 1.83; 2.26; 1.99; 2.1; 2.23; 2.22; 21:25:22 01/12/2025 5741 6745 2.04 9 2.39; 2.13; 2.03; 2.2; 2.04; 1.86; 2.13; 1.96; 1.99; 21:26:17 01/12/2025 5101 5969 2.13 9 1.95; 2; 2; 2.53; 2.23; 2.23; 2.13; 2.09; 2.21; 21:27:12 01/12/2025 5399 6166 2.00 9 1.99; 1.92; 2.09; 2.08; 2; 1.96; 2.05; 1.94; 2.22; 21:28:06 01/12/2025 5057 5734 2.25 9 2.41; 2.45; 2.34; 2.11; 2.29; 2.18; 2.07; 2.25; 1.88; 21:29:01 01/12/2025 5108 5924 2.22 9 1.93; 1.97; 1.98; 2.22; 2.53; 2.47; 2.49; 2.42; 2.16; 21:29:56 01/12/2025 5298 6171 2.05 9 2.04; 2.03; 2.06; 2.07; 2.05; 2; 1.95; 2.09; 2.24; 21:30:51 01/12/2025 5503 6499 2.12 9 2.23; 2.37; 2.53; 2.17; 2.11; 2.03; 2; 2.09; 2.12; 21:31:46 01/12/2025 5329 6324 2.23 9 2.08; 2.14; 1.97; 2.29; 2.18; 2.23; 2.24; 2.32; 2.36; 21:32:40 01/12/2025 5348 6264 2.28 9 2.48; 2.31; 2.39; 2.2; 2.14; 2.34; 2.09; 2.27; 2.28; 21:33:35 01/12/2025 5231 6186 2.45 9 2.19; 2.38; 2.41; 2.86; 2.62; 2.72; 2.45; 2.5; 2.08; 21:34:30 01/12/2025 5887 6964 2.23 9 2.13; 2.09; 2.23; 2.31; 2.38; 2.57; 2.5; 2.18; 2.22; 21:35:25 01/12/2025 4928 5617 2.46 9 2.47; 2.54; 2.45; 2.9; 2.33; 2.46; 2.48; 2.23; 2.28; 21:36:20 01/12/2025 5294 6053 2.24 9 2.24; 2.26; 2; 2.16; 2.07; 2.35; 2.55; 2.36; 2.17; 21:37:15 01/12/2025 5609 6482 2.32 9 1.99; 2.34; 2.38; 2.32; 2.08; 2.32; 2.6; 2.32; 2.44; 21:38:09 01/12/2025 5481 6469 2.62 9 2.45; 2.62; 2.66; 2.62; 2.7; 2.73; 2.5; 2.43; 2.65; 21:39:04 01/12/2025 5281 6281 2.56 9 2.38; 2.29; 2.56; 2.5; 3.17; 3.18; 2.74; 2.16; 3.15; 21:39:59 01/12/2025 5470 6354 2.12 9 2.9; 2.62; 2.36; 2.07; 1.97; 2.12; 2.13; 2.07; 1.9; 21:40:54 01/12/2025 5402 6343 2.33 9 1.78; 1.92; 2.26; 2.47; 2.68; 2.28; 2.62; 2.54; 2.33; 21:41:49 01/12/2025 5512 6564 2.42 9 2.43; 2.2; 2.33; 2.46; 2.36; 2.42; 2.46; 2.65; 2.14; 21:42:44 01/12/2025 5701 6813 2.48 9 2.2; 2.32; 2.3; 2.6; 2.59; 2.7; 2.35; 2.97; 2.48; 21:43:38 01/12/2025 5406 6367 2.32 9 2.69; 2.24; 2.32; 2.19; 2.19; 2.24; 2.62; 2.32; 2.57; 21:44:33 01/12/2025 5369 6168 2.34 9 2.73; 2.3; 2.61; 2.3; 2.28; 2.34; 2.41; 2.35; 2.27; 21:45:28 01/12/2025 5637 6449 2.41 9 2.3; 2.4; 2.26; 2.21; 2.48; 2.43; 2.45; 2.53; 2.41; 21:46:23 01/12/2025 5389 6246 2.17 9 2.27; 2.21; 2.17; 2.26; 2.29; 1.98; 1.82; 2.04; 2.11; 21:47:18 01/12/2025 5276 6097 2.27 9 2.09; 2.27; 2.58; 2.78; 3.04; 2.72; 2.23; 2.16; 2.27; 21:48:13 01/12/2025 5656 6425 2.31 9 2.35; 2.14; 2.31; 2.37; 2.26; 2.14; 2.31; 2.57; 2.44; 21:49:07 01/12/2025 5413 6421 2.38 9 2.38; 2.59; 2.41; 2.3; 2.38; 2.12; 2.23; 2.28; 2.43; 21:50:02 01/12/2025 5621 6640 2.29 9 2.05; 1.97; 2.21; 2.29; 2.28; 2.45; 2.52; 2.8; 2.71; 21:50:57 01/12/2025 5824 6588 2.26 9 2.37; 2.41; 2.4; 2.42; 2.26; 1.98; 2; 1.94; 1.76; 21:51:52 01/12/2025 5619 6479 2.30 9 2.03; 2.12; 2.04; 2.22; 2.3; 2.57; 2.37; 2.35; 2.41; 21:52:47 01/12/2025 5641 6512 2.20 9 2.42; 2.46; 2.2; 2.49; 2.17; 2.05; 2.2; 2.65; 2.1; 21:53:41 01/12/2025 5672 6524 2.32 9 2.28; 2.5; 2.41; 2.32; 2.44; 2.08; 2.03; 2.17; 2.37; 21:54:36 01/12/2025 5361 6203 2.19 9 2.05; 2.05; 2.08; 2.01; 2.19; 2.22; 2.25; 2.45; 2.37; 21:55:31 01/12/2025 5222 6009 2.28 9 2.49; 2.16; 2.28; 2.34; 2.52; 2.4; 2.25; 2.2; 2.11; 21:56:26 01/12/2025 5218 6084 2.56 9 2.14; 2; 2.56; 2.73; 2.61; 2.52; 2.7; 2.53; 2.63; 21:57:21 01/12/2025 5867 6968 2.19 9 2.23; 2.44; 2.75; 2.44; 2.19; 2.15; 1.94; 1.9; 1.91; 21:58:16 01/12/2025 5133 5867 2.06 9 1.83; 2.16; 2.03; 2.24; 2.09; 2.06; 1.95; 2.06; 2.07; 21:59:10 01/12/2025 5710 6519 2.02 9 2.02; 1.97; 2.02; 2.27; 2.06; 2.02; 1.98; 2.2; 2.25; 22:00:05 01/12/2025 5502 6407 2.28 9 2.49; 2.4; 2.36; 2.41; 2.28; 2.18; 2.09; 2.1; 2.12; 22:01:00 01/12/2025 5538 6336 2.22 9 2.1; 2.44; 2.21; 2.01; 2.21; 2.22; 2.36; 2.42; 2.59; 22:01:55 01/12/2025 5496 6251 2.11 9 2.93; 2.42; 2.33; 2.21; 2.07; 2.05; 2.11; 1.91; 1.95; 22:02:50 01/12/2025 5262 5912 2.07 9 2.06; 1.97; 2.01; 2.01; 2.08; 2.11; 2.07; 2.13; 2.46; 22:03:45 01/12/2025 5356 6425 2.19 9 2.1; 2.33; 2.05; 2.2; 2.1; 2.28; 2.2; 2.19; 2.19; 22:04:39 01/12/2025 5524 6337 2.35 9 2.35; 2.19; 2.22; 2.39; 2.67; 2.66; 2.35; 2.46; 2.17; 22:05:34 01/12/2025 5594 6514 2.13 9 2.23; 2.39; 2.27; 2.2; 2.13; 2.06; 2.07; 2.1; 2.13; 22:06:29 01/12/2025 5761 6614 2.28 9 2.33; 2.14; 2.41; 2.31; 2.06; 2.35; 2.26; 2.28; 2; 22:07:24 01/12/2025 5733 6706 2.04 9 1.91; 2; 1.89; 2.1; 2.12; 2; 2.05; 2.04; 2.17; 22:08:19 01/12/2025 5625 6405 2.32 9 2.35; 2.57; 2.68; 2.35; 2.22; 2.32; 2.07; 2.1; 2.05; 22:09:14 01/12/2025 5451 6128 1.96 9 1.86; 1.92; 1.8; 1.96; 1.92; 2.03; 2.12; 2.29; 2.32; 22:10:08 01/12/2025 5272 5865 2.07 9 2.19; 2.16; 2.18; 1.97; 2.07; 2.02; 2.03; 2.04; 2.08; 22:11:03 01/12/2025 5547 6345 2.18 9 1.88; 1.98; 2.03; 2.22; 2.22; 2.2; 2.18; 2.16; 2.34; 22:11:58 01/12/2025 5428 6273 2.14 9 2.6; 2.33; 2.14; 2.22; 2.1; 2.12; 2.07; 2.23; 2.08; 22:12:53 01/12/2025 5342 6155 2.29 9 2.06; 2.15; 2.03; 2.1; 2.84; 2.75; 2.41; 2.53; 2.29; 22:13:48 01/12/2025 5141 5936 2.08 9 2.05; 2.19; 2.06; 2.31; 2.08; 2.13; 1.95; 1.99; 2.08; 22:14:43 01/12/2025 5565 6496 2.29 9 1.94; 2.12; 2.08; 2.29; 2.47; 2.36; 2.29; 2.53; 2.38; 22:15:37 01/12/2025 5535 6347 2.19 9 2.09; 2.16; 1.96; 2.47; 2.46; 2.28; 2.19; 2.1; 2.26; 22:16:32 01/12/2025 5725 6668 2.42 9 2.47; 2.35; 2.65; 2.7; 2.19; 2.14; 2.35; 2.56; 2.42; 22:17:27 01/12/2025 5314 6084 2.30 9 2.42; 2.42; 2.3; 2.16; 2.1; 2.36; 2.16; 2.17; 2.31; 22:18:22 01/12/2025 5730 6486 2.53 9 2.79; 2.62; 2.53; 2.6; 2.48; 2.7; 2.09; 2.22; 2.05; 22:19:17 01/12/2025 5553 6576 2.19 9 2.11; 2.28; 2.12; 2.13; 2.3; 2.19; 2.1; 2.42; 2.74; 22:20:12 01/12/2025 5240 6020 2.33 9 2.73; 2.51; 2.51; 2.16; 2.16; 2.33; 2.28; 2.56; 2.25; 22:21:06 01/12/2025 5958 6871 2.15 9 1.94; 2.15; 1.97; 2.2; 1.84; 2.15; 2.23; 2.2; 2.43; 22:22:01 01/12/2025 5356 6204 2.40 9 2.48; 2.19; 2.4; 2.4; 2.43; 2.51; 2.3; 2.35; 2.16; 22:22:56 01/12/2025 5385 6106 2.06 9 2.03; 2.01; 2.11; 1.96; 2.06; 2.07; 2.05; 2.06; 2.28; 22:23:51 01/12/2025 5481 6093 1.91 9 2.27; 2.27; 2.02; 1.91; 1.97; 1.85; 1.68; 1.9; 1.84; 22:24:46 01/12/2025 5484 6131 1.94 9 1.94; 1.91; 1.87; 1.84; 2.08; 1.82; 2.13; 2.48; 2.07; 22:25:41 01/12/2025 5431 6116 2.19 9 2.05; 2.19; 2.28; 2.2; 2.21; 2.49; 2.14; 1.95; 2.12; 22:26:35 01/12/2025 5251 6021 2.35 9 1.99; 2.02; 2.13; 2.35; 2.47; 2.26; 2.41; 2.49; 2.6; 22:27:30 01/12/2025 5392 6044 2.08 9 3.04; 2.52; 2.25; 2.08; 2.08; 2.06; 2.16; 1.96; 2.03; 22:28:25 01/12/2025 5323 6294 2.32 9 2.12; 2.44; 2.27; 2.1; 2.32; 2.54; 2.31; 3.17; 2.53; 22:29:20 01/12/2025 5368 6217 2.26 9 2.54; 2.43; 2.14; 2.09; 2.06; 2.4; 2.35; 2.22; 2.26; 22:30:15 01/12/2025 5558 6836 2.34 9 2.1; 2.39; 2.34; 2.29; 2.06; 2.21; 2.62; 2.53; 2.9; 22:31:10 01/12/2025 5793 6741 2.61 9 2.71; 2.61; 2.3; 2.47; 2.88; 2.61; 2.62; 3.55; 2.46; 22:32:04 01/12/2025 5385 6033 2.47 9 2.47; 2.14; 2.86; 2.2; 2.38; 2.28; 3.27; 2.48; 2.72; 22:32:59 01/12/2025 5497 6340 2.90 9 2.39; 2.3; 3.04; 3.04; 3.67; 2.76; 2.88; 2.94; 2.9; 22:33:54 01/12/2025 5276 5958 2.53 9 2.69; 2.5; 2.53; 2.37; 2.68; 2.49; 2.38; 2.72; 2.59; 22:34:49 01/12/2025 5434 6280 2.58 9 2.82; 2.85; 2.36; 2.99; 2.58; 3.03; 2.06; 2.26; 2.44; 22:35:44 01/12/2025 5492 6275 2.72 9 2.95; 2.53; 3.05; 2.72; 2.91; 2.21; 2.49; 2.79; 2.47; 22:36:39 01/12/2025 5744 6473 2.40 9 2.24; 2; 2.25; 2.4; 2.1; 2.56; 2.7; 2.46; 2.54; 22:37:33 01/12/2025 5507 6176 2.92 9 3.56; 2.56; 3; 3.51; 2.77; 2.71; 2.93; 2.92; 2.78; 22:38:28 01/12/2025 5470 6126 2.44 9 2.94; 2.94; 2.44; 2.71; 2.34; 2.42; 2.49; 2.28; 2.33; 22:39:23 01/12/2025 5559 6344 2.27 9 2.74; 2.4; 2.27; 2.13; 2.13; 2.08; 2.13; 2.44; 2.98; 22:40:18 01/12/2025 5649 6473 2.61 9 2.56; 2.61; 2.6; 2.41; 2.82; 2.58; 2.88; 2.83; 3.12; 22:41:13 01/12/2025 5382 6136 2.62 9 2.62; 2.49; 2.27; 2.69; 2.54; 2.63; 2.62; 2.74; 2.55; 22:42:08 01/12/2025 5536 6319 2.58 9 2.69; 2.63; 2.91; 2.5; 2.49; 2.39; 2.59; 2.54; 2.58; 22:43:02 01/12/2025 5516 6178 2.62 9 2.69; 2.52; 2.52; 2.77; 2.61; 2.62; 2.84; 3.28; 2.23; 22:43:57 01/12/2025 5457 6021 2.27 9 2.27; 2.54; 2.18; 2.17; 2.41; 2.47; 2.18; 2.37; 2.08; 22:44:52 01/12/2025 5239 5829 2.27 9 2.23; 2.18; 2.27; 2.51; 2.29; 2.09; 2.26; 2.36; 2.55; 22:45:47 01/12/2025 5305 5943 2.79 9 2.36; 2.42; 2.94; 2.74; 2.79; 3.17; 2.9; 2.7; 3.65; 22:46:42 01/12/2025 5458 6215 2.50 9 2.6; 2.52; 2.75; 2.44; 2.24; 2.34; 2.39; 2.91; 2.5; 22:47:37 01/12/2025 5531 6236 2.74 9 2.5; 2.81; 2.74; 3.17; 2.73; 3.05; 2.55; 3; 2.67; 22:48:31 01/12/2025 5266 5906 2.28 9 2.28; 2.63; 2.25; 2.32; 2.38; 2.16; 2.03; 2.25; 2.34; 22:49:26 01/12/2025 5497 6051 2.55 9 2.8; 2.61; 2.22; 2.22; 2.08; 2.55; 2.62; 3; 2.5; 22:50:21 01/12/2025 5349 6016 2.34 9 2.67; 2.37; 2.22; 1.91; 2.16; 2.29; 2.34; 2.38; 2.42; 22:51:16 01/12/2025 5601 6192 2.27 9 2.36; 2.16; 2.19; 2.24; 2.35; 2.27; 2.52; 2.16; 2.75; 22:52:11 01/12/2025 5737 6247 2.19 9 2.98; 2.19; 2.39; 1.92; 2.12; 2.19; 2.32; 1.96; 2.08; 22:53:06 01/12/2025 5405 5887 2.11 9 2.29; 2.11; 2.31; 2.11; 2.21; 2.18; 2.04; 1.94; 1.93; 22:54:00 01/12/2025 5475 6076 2.41 9 2.36; 2.41; 2.41; 2.31; 2.37; 2.55; 2.55; 3.16; 2.3; 22:54:55 01/12/2025 5473 6057 2.10 9 2.55; 2.27; 2.14; 2.03; 2.1; 2.23; 2.1; 2; 2.09; 22:55:50 01/12/2025 5543 6285 2.40 9 2.13; 2.66; 2.5; 2.34; 2.22; 2.47; 2.4; 2.8; 2.39; 22:56:45 01/12/2025 5294 5806 2.31 9 2.36; 2.66; 2.4; 2.52; 2.31; 2.3; 2.19; 1.98; 2.14; 22:57:40 01/12/2025 5431 5868 2.29 9 2.21; 2.34; 2.13; 2.41; 2.44; 2.72; 2.29; 2.07; 2.03; 22:58:35 01/12/2025 5602 6088 1.94 9 2.12; 1.87; 2.16; 2.01; 1.93; 2.27; 1.93; 1.88; 1.94; 22:59:29 01/12/2025 5391 5968 2.04 9 1.79; 1.77; 1.95; 2.04; 2.03; 2.42; 2.06; 2.06; 2.31; 23:00:24 01/12/2025 5477 6041 2.06 9 2.26; 1.97; 2.3; 1.85; 2.03; 2.14; 1.91; 2.06; 2.08; 23:01:19 01/12/2025 5479 6121 2.06 9 2.06; 2.19; 1.99; 1.89; 1.96; 2.11; 1.91; 2.19; 2.21; 23:02:14 01/12/2025 5748 6341 2.48 9 2.33; 2.51; 2.36; 2.22; 2.72; 2.82; 2.48; 2.78; 2.02; 23:03:09 01/12/2025 5367 5916 2.10 9 2.11; 2.25; 2; 2.1; 2.27; 2.1; 2.07; 2.03; 2.08; 23:04:04 01/12/2025 5327 5828 2.06 9 2.21; 2; 1.94; 1.93; 2.21; 1.92; 2.17; 2.18; 2.06; 23:04:58 01/12/2025 5598 6337 2.05 9 2.2; 2.02; 2.23; 2.16; 2.05; 2.13; 1.91; 1.98; 1.91; 23:05:53 01/12/2025 5633 6462 2.34 9 2.11; 1.98; 1.94; 2.03; 2.37; 2.44; 2.34; 2.69; 2.72; 23:06:48 01/12/2025 5382 6132 2.42 9 2.94; 2.78; 2.98; 2.32; 2.42; 2.68; 2.26; 2.34; 2.21; 23:07:43 01/12/2025 5548 6344 2.27 9 2.26; 2.56; 2.43; 2.55; 2.28; 2.27; 2.27; 2.1; 2.21; 23:08:38 01/12/2025 5629 6718 2.39 9 2.5; 2.35; 2.03; 2.26; 2.42; 2.34; 2.39; 2.5; 2.6; 23:09:33 01/12/2025 5613 6262 2.06 9 2.39; 2.42; 2; 2.13; 2.06; 1.98; 2.13; 1.97; 1.86; 23:10:27 01/12/2025 5371 5889 2.10 9 2.02; 2.19; 1.86; 1.84; 1.92; 2.11; 2.26; 2.16; 2.1; 23:11:22 01/12/2025 5482 6267 2.18 9 2.13; 2.22; 2.23; 2.37; 2.18; 2.4; 2.15; 2.09; 2.18; 23:12:17 01/12/2025 5529 6291 2.17 9 2.23; 2.17; 2.4; 2.16; 2.04; 2.02; 2.27; 2.15; 2.29; 23:13:12 01/12/2025 5492 6158 2.57 9 2.59; 2.57; 3.26; 2.74; 2.57; 2.5; 2.54; 2.57; 2.42; 23:14:07 01/12/2025 5621 6399 2.37 9 2.51; 2.37; 2.15; 2.24; 2.35; 2.67; 2.81; 2.41; 2.32; 23:15:02 01/12/2025 5434 5982 2.07 9 2.76; 2.45; 2.07; 1.99; 1.94; 2.17; 2.23; 1.73; 2.06; 23:15:57 01/12/2025 5704 6411 2.15 9 2.18; 2.16; 2.09; 2.3; 2.15; 2.14; 2.07; 2.24; 2.08; 23:16:51 01/12/2025 5633 6633 2.29 9 1.97; 2.2; 1.95; 2.14; 2.39; 2.44; 2.4; 2.29; 2.72; 23:17:46 01/12/2025 5543 6430 2.53 9 2.36; 2.82; 2.37; 2.53; 2.58; 2.48; 2.42; 2.62; 2.83; 23:18:41 01/12/2025 5767 6704 2.57 9 2.77; 2.65; 2.73; 2.57; 2.46; 2.64; 2.2; 2.28; 2.23; 23:19:36 01/12/2025 5576 6287 2.19 9 2.32; 2.33; 2.52; 1.99; 2.1; 2.39; 2.1; 1.99; 2.19; 23:20:31 01/12/2025 5554 6145 2.31 9 2.26; 2.63; 2.27; 2.7; 2.51; 2.31; 2.17; 2.43; 2.31; 23:21:26 01/12/2025 5412 5889 2.07 9 2.49; 2.07; 2.12; 2.04; 2.1; 2; 1.85; 2; 2.13; 23:22:20 01/12/2025 5498 6036 1.96 9 1.97; 1.96; 1.85; 2.18; 1.96; 1.78; 1.84; 2.08; 1.93; 23:23:15 01/12/2025 5662 6404 2.07 9 2; 2.07; 2.24; 2.33; 2.14; 1.98; 1.98; 1.85; 2.16; 23:24:10 01/12/2025 5486 6293 2.32 9 2.42; 2.32; 2.38; 2.25; 2.23; 2.32; 2.18; 2.49; 2.44; 23:25:05 01/12/2025 5318 6014 2.42 9 2.32; 2.19; 2.11; 2.35; 2.49; 2.45; 2.52; 2.42; 2.6; 23:26:00 01/12/2025 5449 6237 2.46 9 2.75; 2.44; 2.62; 2.69; 2.37; 2.67; 2.46; 2.25; 2.14; 23:26:55 01/12/2025 5290 5833 1.99 9 2.17; 2.08; 2.14; 1.92; 2.26; 1.99; 1.9; 1.79; 1.88; 23:27:49 01/12/2025 5459 5955 2.11 9 1.79; 1.93; 1.97; 2.02; 2.17; 2.11; 2.3; 2.17; 2.19; 23:28:44 01/12/2025 5467 6196 1.99 9 2.03; 2; 2.08; 1.89; 1.89; 1.67; 2.05; 1.73; 1.99; 23:29:39 01/12/2025 5617 6493 2.06 9 2.12; 1.86; 2.07; 2.06; 1.92; 1.95; 2.08; 2.16; 2; 23:30:34 01/12/2025 5226 5966 2.20 9 1.85; 1.91; 1.92; 2.2; 2.2; 1.93; 2.26; 2.49; 2.22; 23:31:29 01/12/2025 5434 6223 1.89 9 2.06; 2.05; 1.85; 1.91; 1.88; 1.86; 1.89; 2.07; 1.87; 23:32:24 01/12/2025 5392 6016 1.75 9 1.89; 1.73; 1.81; 1.75; 1.74; 1.84; 1.9; 1.71; 1.64; 23:33:18 01/12/2025 5200 5705 1.88 9 1.66; 1.9; 2.03; 1.85; 1.78; 1.96; 1.64; 2; 1.88; 23:34:13 01/12/2025 5471 5987 1.79 9 1.95; 1.79; 1.7; 1.83; 1.79; 1.71; 1.79; 1.59; 1.54; 23:35:08 01/12/2025 5347 5918 1.62 9 1.73; 1.54; 1.56; 1.58; 1.62; 1.48; 1.67; 1.69; 1.9; 23:36:03 01/12/2025 5328 6081 2.04 9 1.68; 1.89; 2.02; 2.04; 2.36; 2.29; 2.1; 1.95; 2.09; 23:36:58 01/12/2025 5365 6055 1.87 9 1.87; 2; 1.69; 1.86; 1.76; 1.9; 1.84; 1.87; 2.05; 23:37:53 01/12/2025 5645 6173 1.74 9 1.74; 1.7; 1.67; 1.65; 1.82; 1.88; 1.98; 1.78; 1.68; 23:38:48 01/12/2025 5470 5885 1.83 9 1.84; 1.76; 1.88; 1.83; 1.78; 1.93; 1.86; 1.73; 1.69; 23:39:42 01/12/2025 5651 6185 1.57 9 1.52; 1.92; 1.7; 1.5; 1.55; 1.43; 1.57; 1.71; 1.62; 23:40:37 01/12/2025 5470 6116 1.62 9 1.62; 1.61; 1.59; 1.57; 1.62; 1.69; 1.72; 1.74; 1.7; 23:41:32 01/12/2025 5459 6178 2.02 9 1.84; 2.02; 1.96; 1.99; 1.95; 2.14; 2.36; 2.11; 2.06; 23:42:27 01/12/2025 5540 6118 1.81 9 1.83; 1.92; 1.83; 1.77; 1.78; 1.8; 1.73; 1.81; 1.94; 23:43:22 01/12/2025 5509 6098 1.93 9 1.99; 1.68; 1.93; 1.82; 1.86; 2.18; 1.9; 2.01; 1.98; 23:44:17 01/12/2025 5645 6155 1.84 9 1.71; 1.58; 1.77; 1.84; 1.75; 1.95; 2.01; 2.18; 1.96; 23:45:11 01/12/2025 5448 6046 2.03 9 1.81; 1.85; 1.74; 1.81; 2.03; 2.06; 2.04; 2.04; 2.3; 23:46:06 01/12/2025 5206 5944 2.30 9 1.98; 2.3; 2.34; 2.09; 2.12; 2.13; 2.57; 2.43; 2.45; 23:47:01 01/12/2025 5498 6041 2.21 9 2.46; 2.45; 2.3; 2.11; 2.11; 2.21; 2.01; 2.21; 2.29; 23:47:56 01/12/2025 5644 6213 2.29 9 2.39; 2.4; 2.29; 1.91; 2.07; 2.35; 2.33; 1.83; 1.8; 23:48:51 01/12/2025 5542 6011 1.85 9 1.77; 1.73; 1.78; 2.09; 1.78; 1.94; 1.92; 1.85; 1.9; 23:49:46 01/12/2025 5555 6088 2.19 9 1.99; 2.13; 2.36; 2.27; 2; 2.03; 2.25; 2.19; 2.38; 23:50:40 01/12/2025 5639 6261 2.55 9 2.37; 2.55; 2.55; 2.42; 2.79; 2.97; 2.76; 2.49; 2.44; 23:51:35 01/12/2025 5395 5945 2.47 9 2.07; 2.79; 2.69; 2.57; 2.45; 2.73; 2.47; 1.95; 2.03; 23:52:30 01/12/2025 5505 6224 2.23 9 2.03; 2.23; 2.39; 2.34; 2.26; 2.21; 2.24; 2.13; 2.13; 23:53:25 01/12/2025 5449 6026 2.14 9 2.04; 2.16; 1.92; 2.19; 2.07; 2.13; 2.14; 2.26; 2.28; 23:54:20 01/12/2025 5219 5726 2.19 9 2.19; 2.23; 2.29; 2.01; 2.03; 2.44; 2.64; 1.99; 1.97; 23:55:15 01/12/2025 5547 6139 2.10 9 2.28; 2.1; 2.15; 2.13; 2.1; 2.17; 1.96; 1.96; 1.86; 23:56:09 01/12/2025 5610 6154 1.86 9 1.71; 1.83; 1.94; 1.67; 1.86; 1.98; 1.82; 1.9; 1.9; 23:57:04 01/12/2025 5602 6235 1.99 9 1.96; 2.1; 1.76; 1.99; 1.8; 1.94; 2.19; 2.03; 2.12; 23:57:59 01/12/2025 5563 6136 2.06 9 2.06; 2.34; 2.47; 2.11; 1.96; 2; 2.07; 1.92; 1.76; 23:58:54 01/12/2025 5457 6168 1.81 9 1.81; 1.98; 2.21; 2.11; 1.78; 1.67; 1.64; 1.8; 2.02; 23:59:49 01/12/2025 5512 5994 1.95 9 1.95; 2.1; 2.07; 2.01; 1.95; 2.12; 1.72; 1.78; 1.77; 00:00:44 01/13/2025 5497 5925 1.79 9 1.77; 1.59; 1.79; 1.8; 1.99; 1.78; 1.71; 1.87; 1.89; 00:01:39 01/13/2025 5491 6021 1.77 9 1.94; 2.11; 1.79; 1.86; 1.7; 1.62; 1.71; 1.74; 1.77; 00:02:33 01/13/2025 5279 5940 1.77 9 1.57; 1.9; 1.97; 1.8; 1.7; 1.72; 1.77; 1.56; 1.84; 00:03:28 01/13/2025 5425 6063 1.72 9 1.79; 1.61; 1.54; 1.77; 1.65; 1.95; 1.68; 1.72; 1.73; 00:04:23 01/13/2025 5456 5907 1.99 9 1.93; 2.12; 1.99; 1.88; 1.92; 2; 2.16; 2.08; 1.84; 00:05:18 01/13/2025 5591 5962 1.62 9 2; 1.81; 1.82; 1.58; 1.65; 1.62; 1.47; 1.57; 1.54; 00:06:13 01/13/2025 5573 5910 1.63 9 1.62; 1.79; 1.63; 1.43; 1.7; 1.73; 1.67; 1.5; 1.56; 00:07:08 01/13/2025 5314 5741 1.70 9 1.61; 1.71; 1.77; 1.55; 1.64; 1.61; 1.73; 1.7; 1.86; 00:08:03 01/13/2025 5476 5933 1.98 9 1.74; 1.83; 1.95; 1.72; 1.98; 1.98; 2.03; 2.18; 2.56; 00:08:57 01/13/2025 5504 6054 1.83 9 2.02; 2.08; 1.82; 1.69; 1.81; 1.97; 1.66; 1.9; 1.83; 00:09:52 01/13/2025 5554 5951 1.69 9 1.88; 1.65; 1.57; 1.55; 1.62; 1.7; 1.82; 1.69; 1.75; 00:10:47 01/13/2025 5542 5866 1.62 9 1.64; 1.87; 1.51; 1.53; 1.62; 1.54; 1.65; 1.73; 1.62; 00:11:42 01/13/2025 5339 5692 1.81 9 1.7; 1.67; 1.7; 1.91; 1.71; 1.87; 1.81; 1.91; 2.1; 00:12:37 01/13/2025 5506 6009 2.07 9 2.33; 2.63; 2.37; 2.01; 2.13; 2.06; 1.84; 2.01; 2.07; 00:13:32 01/13/2025 5561 6017 1.80 9 1.88; 2; 1.8; 1.84; 1.91; 1.56; 1.67; 1.67; 1.78; 00:14:26 01/13/2025 5573 6058 1.83 9 1.87; 1.79; 1.8; 1.83; 2.27; 1.98; 1.79; 1.76; 1.94; 00:15:21 01/13/2025 5419 5806 1.66 9 2.02; 1.6; 1.51; 1.6; 1.69; 1.75; 1.98; 1.57; 1.66; 00:16:16 01/13/2025 5546 5876 1.98 9 1.71; 1.99; 2.27; 2.04; 1.78; 1.71; 1.92; 1.98; 2; 00:17:11 01/13/2025 5275 5667 1.86 9 1.9; 1.94; 2.06; 1.61; 1.67; 1.9; 1.81; 1.65; 1.86; 00:18:06 01/13/2025 5513 6048 1.72 9 1.87; 1.64; 1.72; 1.66; 1.86; 1.86; 1.75; 1.66; 1.62; 00:19:01 01/13/2025 5472 5982 1.61 9 1.52; 1.57; 1.54; 1.81; 1.61; 1.8; 1.76; 1.71; 1.56; 00:19:56 01/13/2025 5529 6055 1.65 9 1.56; 1.65; 1.67; 1.55; 1.67; 1.69; 1.51; 1.84; 1.57; 00:20:50 01/13/2025 5631 6044 1.94 9 1.76; 1.76; 2.04; 2.02; 2.05; 1.94; 1.86; 2.06; 1.73; 00:21:45 01/13/2025 5340 5706 1.65 9 1.79; 1.6; 1.8; 1.65; 1.63; 1.68; 1.66; 1.46; 1.58; 00:22:40 01/13/2025 5484 5942 1.59 9 1.54; 1.59; 1.59; 1.56; 1.83; 1.56; 1.85; 1.76; 1.85; 00:23:35 01/13/2025 5691 6261 1.66 9 2.24; 1.74; 1.66; 1.6; 1.55; 1.74; 1.7; 1.6; 1.62; 00:24:30 01/13/2025 5566 6136 1.81 9 1.68; 2.17; 1.9; 1.74; 1.83; 1.81; 1.74; 1.52; 2.05; 00:25:25 01/13/2025 5681 6143 1.94 9 2.06; 1.94; 1.8; 1.97; 1.82; 1.81; 1.86; 2.12; 1.97; 00:26:19 01/13/2025 5323 5615 1.71 9 1.71; 1.69; 2.03; 2; 1.8; 1.66; 1.47; 1.71; 1.9; 00:27:14 01/13/2025 5450 5839 1.71 9 1.83; 2.01; 1.71; 1.62; 1.66; 1.93; 1.74; 1.65; 1.5; 00:28:09 01/13/2025 5340 5773 1.61 9 1.72; 1.8; 1.61; 1.59; 1.49; 1.72; 1.55; 1.59; 1.92; 00:29:04 01/13/2025 5564 5960 1.58 9 1.69; 1.49; 1.7; 1.58; 1.58; 1.75; 1.57; 1.52; 1.75; 00:29:59 01/13/2025 5424 5829 1.84 9 1.85; 1.84; 1.84; 2.03; 1.73; 2.06; 1.73; 2.16; 1.83; 00:30:54 01/13/2025 5367 5794 1.81 9 1.89; 1.94; 1.81; 1.87; 1.6; 1.7; 1.8; 1.6; 2.08; 00:31:49 01/13/2025 5719 6080 1.67 9 1.67; 1.7; 1.82; 1.62; 1.62; 1.56; 1.78; 1.77; 1.57; 00:32:43 01/13/2025 5414 5910 1.75 9 1.76; 1.71; 1.71; 1.63; 1.83; 1.75; 1.77; 1.73; 1.9; 00:33:38 01/13/2025 5262 5726 1.82 9 1.99; 1.7; 1.9; 1.82; 1.79; 1.73; 1.73; 2.12; 1.91; 00:34:33 01/13/2025 5447 5923 1.77 9 1.76; 1.79; 1.78; 2.06; 1.77; 1.87; 1.73; 1.58; 1.57; 00:35:28 01/13/2025 5443 5971 1.75 9 1.72; 1.95; 1.84; 1.65; 1.85; 1.59; 1.75; 1.72; 2.07; 00:36:23 01/13/2025 5629 6018 1.83 9 1.84; 1.83; 2.07; 1.98; 1.77; 1.82; 1.81; 1.75; 1.87; 00:37:18 01/13/2025 5297 5725 1.81 9 1.66; 1.81; 1.81; 1.63; 2.05; 1.82; 1.79; 1.94; 1.96; 00:38:12 01/13/2025 5483 5919 1.63 9 1.65; 1.76; 1.63; 1.58; 1.57; 1.59; 1.67; 1.63; 1.66; 00:39:07 01/13/2025 5291 5763 1.72 9 1.95; 1.85; 1.78; 1.63; 1.75; 1.72; 1.6; 1.58; 1.71; 00:40:02 01/13/2025 5639 6216 1.68 9 1.63; 1.66; 1.51; 1.69; 1.84; 1.56; 1.68; 1.75; 1.79; 00:40:57 01/13/2025 5432 5817 1.67 9 1.8; 1.67; 1.94; 1.75; 1.55; 1.66; 1.71; 1.58; 1.62; 00:41:52 01/13/2025 5490 5902 1.85 9 1.63; 1.68; 1.8; 1.99; 1.76; 1.96; 2; 1.85; 1.89; 00:42:47 01/13/2025 5804 6309 1.77 9 1.77; 1.77; 1.7; 1.89; 1.75; 1.71; 1.96; 2.11; 1.57; 00:43:42 01/13/2025 5353 5795 1.75 9 1.78; 1.84; 1.65; 1.68; 1.77; 1.71; 1.59; 1.75; 1.84; 00:44:36 01/13/2025 5384 5847 1.73 9 1.66; 1.58; 1.73; 1.81; 1.62; 1.73; 1.66; 1.91; 1.79; 00:45:31 01/13/2025 5493 5977 1.75 9 1.75; 2.07; 1.78; 1.65; 1.68; 1.71; 1.87; 1.77; 1.71; 00:46:26 01/13/2025 5694 6148 1.74 9 1.92; 1.76; 1.94; 1.74; 1.68; 1.75; 1.55; 1.43; 1.52; 00:47:21 01/13/2025 5244 5558 1.51 9 1.55; 1.64; 1.38; 1.51; 1.36; 1.37; 1.51; 1.62; 1.61; 00:48:16 01/13/2025 5473 5978 1.70 9 1.7; 1.83; 1.44; 1.64; 1.53; 1.59; 1.72; 1.76; 2.08; 00:49:11 01/13/2025 5385 5948 1.96 9 1.74; 1.88; 1.78; 2.12; 2.09; 1.96; 2.12; 2.35; 1.96; 00:50:05 01/13/2025 5438 5918 1.98 9 1.85; 1.92; 2.07; 2.01; 1.94; 2.02; 1.93; 1.98; 2.11; 00:51:00 01/13/2025 5616 6029 1.74 9 2.34; 1.81; 1.84; 1.77; 1.68; 1.51; 1.64; 1.63; 1.74; 00:51:55 01/13/2025 5454 5857 1.56 9 2.01; 1.69; 1.72; 1.56; 1.5; 1.51; 1.52; 1.54; 1.62; 00:52:50 01/13/2025 5438 5858 1.62 9 1.45; 1.66; 1.62; 1.52; 1.8; 1.62; 1.59; 1.5; 1.7; 00:53:45 01/13/2025 5355 5863 1.48 9 1.41; 1.47; 1.49; 1.35; 1.47; 1.48; 1.5; 1.68; 1.67; 00:54:40 01/13/2025 5389 5817 1.63 9 1.83; 1.68; 1.63; 1.86; 1.46; 1.61; 1.74; 1.63; 1.53; 00:55:35 01/13/2025 5611 5976 1.43 9 1.51; 1.32; 1.6; 1.45; 1.43; 1.37; 1.37; 1.52; 1.35; 00:56:30 01/13/2025 5414 5722 1.40 9 1.42; 1.34; 1.4; 1.28; 1.45; 1.33; 1.55; 1.32; 1.51; 00:57:24 01/13/2025 5470 5864 1.53 9 1.51; 1.46; 1.35; 1.57; 1.6; 1.44; 1.53; 1.64; 1.65; 00:58:19 01/13/2025 5804 6518 1.56 9 1.52; 1.68; 1.56; 1.54; 1.68; 1.51; 1.56; 1.61; 1.8; 00:59:14 01/13/2025 5385 5934 1.81 9 1.76; 1.8; 1.56; 1.87; 1.68; 1.82; 1.89; 1.93; 1.81; 01:00:09 01/13/2025 5455 5965 1.80 9 1.7; 1.79; 1.8; 2; 2.11; 1.79; 1.98; 2.24; 1.75; 01:01:04 01/13/2025 5233 5635 1.65 9 1.65; 1.78; 1.7; 1.63; 1.63; 1.56; 1.63; 1.77; 1.78; 01:01:59 01/13/2025 5419 5869 1.98 9 1.69; 1.84; 2.36; 1.98; 2.07; 1.83; 1.78; 2.04; 2.17; 01:02:53 01/13/2025 5418 5938 1.84 9 2.17; 1.9; 1.72; 1.56; 1.6; 1.8; 1.84; 2; 2.37; 01:03:48 01/13/2025 5500 6164 1.89 9 1.85; 1.82; 1.93; 1.78; 2; 1.88; 1.89; 2.08; 2.16; 01:04:43 01/13/2025 5496 6252 2.03 9 2.19; 1.94; 2.11; 2.03; 1.98; 1.93; 2.2; 1.91; 2.17; 01:05:38 01/13/2025 5587 6256 1.99 9 2.14; 2.34; 1.99; 1.86; 2.2; 1.89; 1.96; 2.01; 1.96; 01:06:33 01/13/2025 5488 6066 2.05 9 1.99; 2.07; 1.96; 2.15; 1.91; 2.05; 2.23; 1.96; 2.09; 01:07:28 01/13/2025 5350 5848 1.94 9 1.73; 1.94; 1.74; 1.92; 2.01; 1.9; 2.8; 2.05; 2.04; 01:08:23 01/13/2025 5513 6232 1.87 9 1.87; 1.92; 1.85; 1.8; 1.76; 1.85; 2.03; 1.93; 1.98; 01:09:17 01/13/2025 5583 6325 1.77 9 1.87; 2.18; 1.92; 1.76; 1.77; 1.72; 1.67; 1.78; 1.77; 01:10:12 01/13/2025 5334 5846 1.77 9 1.69; 1.77; 1.99; 1.88; 1.79; 1.58; 1.7; 1.71; 1.83; 01:11:07 01/13/2025 5556 6023 1.75 9 1.8; 1.53; 1.64; 1.79; 1.75; 1.75; 1.68; 1.81; 1.64; 01:12:02 01/13/2025 5486 5958 1.64 9 1.46; 1.64; 1.75; 1.8; 1.61; 1.86; 1.78; 1.6; 1.59; 01:12:57 01/13/2025 5328 5779 1.56 9 1.47; 1.37; 1.45; 1.53; 1.56; 1.66; 1.69; 1.72; 1.6; 01:13:52 01/13/2025 5254 5730 1.69 9 1.74; 1.65; 1.68; 1.7; 1.5; 1.8; 1.69; 1.68; 1.84; 01:14:46 01/13/2025 5438 6040 1.84 9 1.61; 1.74; 1.78; 1.8; 2.1; 2.14; 2.08; 1.98; 1.84; 01:15:41 01/13/2025 5404 5922 1.78 9 1.88; 1.8; 1.88; 1.76; 1.75; 1.79; 1.78; 1.54; 1.54; 01:16:36 01/13/2025 5617 6180 1.74 9 1.84; 1.69; 1.68; 1.79; 1.81; 1.68; 1.73; 1.94; 1.74; 01:17:31 01/13/2025 5262 5722 1.83 9 1.83; 1.71; 1.65; 1.86; 1.7; 1.94; 1.61; 1.99; 2.11; 01:18:26 01/13/2025 5640 6292 1.97 9 2.16; 1.9; 1.81; 1.97; 2.15; 2.08; 1.81; 2.18; 1.83; 01:19:21 01/13/2025 5358 6076 1.94 9 1.79; 2.02; 2.19; 1.77; 2.08; 1.92; 2.2; 1.94; 1.87; 01:20:16 01/13/2025 5317 5812 1.92 9 1.95; 2.19; 2.03; 1.92; 1.74; 1.87; 2.05; 1.89; 1.81; 01:21:10 01/13/2025 5486 5978 1.84 9 1.89; 1.79; 1.84; 1.66; 2; 1.88; 1.72; 1.76; 1.85; 01:22:05 01/13/2025 5615 6093 1.86 9 1.8; 1.63; 1.92; 2.1; 1.65; 1.86; 1.81; 1.89; 1.91; 01:23:00 01/13/2025 5469 5983 2.00 9 1.96; 2.33; 2; 1.81; 1.69; 1.83; 2.03; 2.09; 2.19; 01:23:55 01/13/2025 5301 5817 1.99 9 1.99; 1.94; 1.83; 2.12; 2.17; 2.1; 2.04; 1.89; 1.8; 01:24:50 01/13/2025 5404 5868 2.04 9 2.04; 2.04; 2.11; 2.06; 1.85; 2.08; 1.84; 2.07; 1.91; 01:25:45 01/13/2025 5475 5979 2.03 9 1.94; 1.9; 1.78; 2.03; 2.22; 2.19; 2.14; 2.27; 2; 01:26:39 01/13/2025 5211 5631 1.90 9 2.27; 1.7; 1.91; 1.8; 2.18; 1.81; 2.01; 1.9; 1.87; 01:27:34 01/13/2025 5437 5824 1.96 9 1.95; 1.75; 1.95; 2.11; 2.47; 2.07; 2.02; 1.93; 1.96; 01:28:29 01/13/2025 5245 5809 2.14 9 2.22; 2.23; 2.33; 2.14; 1.95; 2.07; 2.33; 1.92; 2.09; 01:29:24 01/13/2025 5487 6043 2.22 9 2.43; 2.28; 2.36; 2.32; 2.22; 2.02; 2; 2.04; 1.99; 01:30:19 01/13/2025 5318 5756 1.87 9 2.42; 2.16; 1.87; 1.71; 1.82; 1.83; 1.87; 2; 2.04; 01:31:14 01/13/2025 5517 5970 1.82 9 2.17; 1.92; 1.72; 1.82; 2.22; 2.15; 1.68; 1.67; 1.79; 01:32:09 01/13/2025 5554 5902 1.77 9 1.77; 1.75; 1.96; 2.03; 1.85; 1.71; 1.64; 1.95; 1.65; 01:33:03 01/13/2025 5562 6043 1.69 9 1.67; 1.7; 1.62; 1.69; 1.68; 1.75; 1.7; 1.86; 1.67; 01:33:58 01/13/2025 5353 5928 2.00 9 1.91; 2.24; 2.01; 2; 2.05; 2.14; 1.62; 1.59; 1.61; 01:34:53 01/13/2025 5464 6001 1.95 9 1.99; 2.21; 1.95; 2.01; 1.81; 1.96; 1.36; 1.78; 1.64; 01:35:48 01/13/2025 5708 6319 1.65 9 1.61; 1.59; 1.68; 1.65; 1.63; 1.57; 1.66; 1.7; 1.78; 01:36:43 01/13/2025 5269 5686 1.81 9 1.61; 1.63; 1.67; 1.79; 2; 1.85; 1.81; 1.91; 2.37; 01:37:38 01/13/2025 5290 5707 1.96 9 2.34; 1.96; 2; 2.1; 1.79; 1.92; 1.85; 1.76; 2.27; 01:38:32 01/13/2025 5449 6037 1.85 9 1.85; 1.91; 2.38; 1.87; 1.75; 1.85; 1.78; 1.9; 1.7; 01:39:27 01/13/2025 5210 5707 1.83 9 1.68; 1.88; 1.55; 1.9; 1.85; 2.32; 1.83; 1.81; 1.74; 01:40:22 01/13/2025 5553 6044 1.76 9 1.88; 1.56; 2.08; 2.08; 1.6; 1.64; 1.81; 1.76; 1.74; 01:41:17 01/13/2025 5395 5787 1.54 9 1.85; 1.67; 1.64; 1.65; 1.53; 1.52; 1.54; 1.54; 1.54; 01:42:12 01/13/2025 5280 5608 1.80 9 1.56; 1.59; 1.65; 1.8; 1.79; 1.84; 2.44; 1.97; 2.59; 01:43:07 01/13/2025 5332 5662 1.69 9 1.71; 1.82; 1.77; 1.87; 1.69; 1.65; 1.6; 1.6; 1.64; 01:44:02 01/13/2025 5311 5704 1.72 9 2; 1.67; 1.88; 1.52; 1.63; 1.8; 1.72; 1.82; 1.71; 01:44:56 01/13/2025 5454 5868 1.73 9 1.76; 1.65; 1.54; 1.73; 1.66; 1.81; 1.8; 1.95; 1.7; 01:45:51 01/13/2025 5577 5962 1.91 9 1.89; 1.84; 1.91; 2.07; 2.18; 2.22; 2.03; 1.89; 1.85; 01:46:46 01/13/2025 5117 5450 1.88 9 1.89; 2.14; 1.96; 1.85; 1.72; 1.88; 1.86; 1.93; 1.74; 01:47:41 01/13/2025 5298 5642 1.85 9 1.91; 1.85; 1.72; 1.83; 1.94; 2; 2.1; 1.62; 1.75; 01:48:36 01/13/2025 5606 6057 1.54 9 1.54; 1.53; 1.59; 1.45; 1.57; 1.74; 1.62; 1.48; 1.4; 01:49:31 01/13/2025 5621 6061 1.49 9 1.39; 1.54; 1.6; 1.49; 1.52; 1.45; 1.53; 1.45; 1.3; 01:50:26 01/13/2025 5280 5715 1.42 9 1.39; 1.4; 1.51; 1.41; 1.49; 1.42; 1.32; 1.5; 1.69; 01:51:20 01/13/2025 5410 5811 1.48 9 1.47; 1.47; 1.48; 1.59; 1.48; 1.73; 1.43; 1.6; 1.82; 01:52:15 01/13/2025 5386 5825 1.59 9 1.58; 1.51; 1.76; 1.59; 1.69; 1.66; 1.62; 1.56; 1.5; 01:53:10 01/13/2025 5369 5906 1.80 9 1.8; 1.87; 1.83; 1.58; 1.56; 1.55; 1.87; 1.56; 1.83; 01:54:05 01/13/2025 5491 6199 1.93 9 1.58; 1.6; 1.69; 1.74; 2.05; 1.95; 1.96; 2.07; 1.93; 01:55:00 01/13/2025 5427 6019 1.71 9 1.69; 1.6; 1.71; 1.71; 1.79; 1.8; 1.6; 1.52; 1.97; 01:55:55 01/13/2025 5380 5953 2.11 9 1.99; 2.32; 2.28; 2.11; 2.27; 2.18; 1.98; 1.84; 2; 01:56:49 01/13/2025 5509 5912 1.97 9 1.97; 1.97; 1.86; 1.82; 2.01; 1.81; 1.98; 2.01; 1.85; 01:57:44 01/13/2025 5305 5739 1.80 9 1.73; 1.95; 1.68; 1.96; 1.91; 1.79; 1.85; 1.74; 1.8; 01:58:39 01/13/2025 5456 6001 1.80 9 1.91; 1.63; 1.81; 1.81; 1.8; 1.61; 1.7; 1.83; 1.7; 01:59:34 01/13/2025 5393 5811 1.59 9 1.62; 1.59; 1.71; 1.73; 1.56; 1.54; 1.66; 1.46; 1.57; 02:00:29 01/13/2025 5449 5919 1.46 9 1.45; 1.45; 1.49; 1.52; 1.57; 1.46; 1.49; 1.39; 1.41; 02:01:24 01/13/2025 5518 5984 1.54 9 1.46; 1.52; 1.57; 1.5; 1.59; 1.54; 1.56; 1.65; 1.46; 02:02:19 01/13/2025 5479 5824 1.46 9 1.37; 1.35; 1.42; 1.46; 1.58; 1.59; 1.56; 1.53; 1.43; 02:03:13 01/13/2025 5444 5859 1.54 9 1.46; 1.44; 1.46; 1.43; 1.63; 1.68; 1.57; 1.54; 1.62; 02:04:08 01/13/2025 5395 5900 1.67 9 1.85; 1.65; 1.49; 1.67; 1.69; 1.53; 1.64; 1.69; 1.8; 02:05:03 01/13/2025 5482 5910 1.71 9 1.71; 1.7; 1.7; 1.68; 2; 1.88; 1.86; 2.08; 1.6; 02:05:58 01/13/2025 5469 5927 1.49 9 1.53; 1.53; 1.5; 1.46; 1.49; 1.43; 1.46; 1.37; 1.51; 02:06:53 01/13/2025 5310 5672 1.60 9 1.44; 1.39; 1.48; 1.6; 1.85; 1.63; 1.48; 1.64; 1.87; 02:07:48 01/13/2025 5335 5671 1.75 9 1.66; 1.54; 1.61; 1.67; 1.88; 1.91; 1.84; 1.75; 1.76; 02:08:43 01/13/2025 5339 5724 1.67 9 1.8; 1.64; 1.73; 1.67; 1.74; 1.52; 1.58; 1.75; 1.6; 02:09:37 01/13/2025 5599 6047 1.63 9 1.6; 1.63; 1.53; 1.66; 1.47; 1.47; 1.71; 1.66; 1.64; 02:10:32 01/13/2025 5276 5656 1.77 9 1.76; 2.06; 1.73; 2.04; 1.61; 1.81; 1.72; 1.77; 2.02; 02:11:27 01/13/2025 5538 5976 2.04 9 2.04; 2.15; 1.75; 2.04; 1.86; 1.63; 1.9; 2.13; 2.06; 02:12:22 01/13/2025 5596 5942 1.70 9 2.1; 2.12; 2.32; 1.7; 1.84; 1.45; 1.39; 1.31; 1.54; 02:13:17 01/13/2025 5214 5571 1.49 9 1.33; 1.45; 1.48; 1.59; 1.49; 1.55; 1.54; 1.37; 1.52; 02:14:12 01/13/2025 5388 5827 1.59 9 1.77; 1.59; 1.45; 1.36; 1.78; 1.35; 1.74; 1.53; 1.74; 02:15:07 01/13/2025 5573 5945 1.71 9 1.81; 1.79; 1.76; 1.53; 1.49; 1.5; 1.81; 1.6; 1.71; 02:16:01 01/13/2025 5418 5801 1.67 9 1.71; 1.84; 1.68; 1.62; 1.45; 1.44; 1.77; 1.47; 1.67; 02:16:56 01/13/2025 5314 5674 1.83 9 1.46; 1.87; 1.89; 1.83; 2.18; 1.74; 1.79; 1.61; 1.84; 02:17:51 01/13/2025 5441 5767 1.48 9 1.57; 1.48; 1.49; 1.36; 1.54; 1.35; 1.58; 1.47; 1.38; 02:18:46 01/13/2025 5244 5593 1.61 9 1.64; 1.62; 1.56; 1.5; 1.57; 1.7; 1.78; 1.61; 1.43; 02:19:41 01/13/2025 5532 6027 1.60 9 1.5; 1.6; 1.64; 1.42; 1.47; 1.65; 1.4; 1.75; 1.86; 02:20:36 01/13/2025 5397 5875 1.76 9 1.65; 1.71; 1.97; 1.71; 1.6; 1.93; 2.06; 1.76; 1.88; 02:21:31 01/13/2025 5602 6086 1.76 9 1.76; 1.69; 1.83; 1.66; 1.64; 1.8; 1.73; 1.91; 1.9; 02:22:25 01/13/2025 5386 5782 1.96 9 1.96; 1.95; 2.1; 2.14; 1.86; 2.3; 2.02; 1.78; 1.96; 02:23:20 01/13/2025 5528 5910 1.79 9 1.77; 1.71; 1.79; 1.75; 1.97; 1.98; 1.83; 1.66; 1.84; 02:24:15 01/13/2025 5531 6057 1.92 9 1.75; 2.06; 1.83; 1.96; 2.01; 1.92; 1.97; 1.84; 1.57; 02:25:10 01/13/2025 5273 5778 2.04 9 1.84; 2.12; 1.75; 1.8; 2.04; 2.57; 2.3; 2.05; 1.94; 02:26:05 01/13/2025 5283 5850 2.15 9 2.11; 2.51; 2.14; 2.38; 2.08; 2.07; 2.15; 2.16; 2.2; 02:27:00 01/13/2025 5494 5898 1.87 9 2.15; 1.86; 2.06; 1.79; 1.9; 1.98; 1.87; 1.74; 1.68; 02:27:55 01/13/2025 5239 5603 1.80 9 1.69; 1.63; 1.91; 1.74; 1.74; 1.84; 1.85; 1.85; 1.8; 02:28:49 01/13/2025 5576 6125 1.66 9 1.82; 1.66; 1.61; 1.83; 1.65; 1.54; 1.42; 1.67; 1.75; 02:29:44 01/13/2025 5237 5879 1.75 9 1.57; 1.56; 1.72; 2.01; 1.75; 1.56; 1.81; 1.96; 1.94; 02:30:39 01/13/2025 5492 5983 1.71 9 1.78; 1.63; 1.69; 1.76; 1.71; 1.57; 1.68; 1.88; 1.73; 02:31:34 01/13/2025 5541 6059 2.06 9 2.06; 2.08; 2.25; 2.35; 1.85; 2.41; 1.99; 1.97; 1.65; 02:32:29 01/13/2025 5343 5751 1.72 9 1.85; 1.87; 1.62; 1.41; 1.71; 1.63; 1.72; 1.76; 1.73; 02:33:24 01/13/2025 5334 5732 1.55 9 1.55; 1.51; 1.7; 1.7; 1.52; 1.53; 1.61; 1.77; 1.49; 02:34:19 01/13/2025 5543 6118 1.81 9 1.56; 1.44; 1.82; 1.57; 1.95; 1.58; 2.19; 2.05; 1.81; 02:35:13 01/13/2025 5514 6034 2.09 9 2.18; 2.09; 1.94; 2.11; 2.23; 1.99; 1.88; 2.59; 1.92; 02:36:08 01/13/2025 5298 5778 1.96 9 2.11; 2.27; 2.52; 1.82; 1.94; 2.05; 1.86; 1.96; 1.73; 02:37:03 01/13/2025 5674 6299 1.74 9 1.65; 1.74; 1.69; 1.66; 1.78; 1.95; 1.75; 1.7; 1.88; 02:37:58 01/13/2025 5362 5741 1.69 9 1.83; 1.76; 1.69; 1.69; 1.7; 1.65; 2.02; 1.68; 1.61; 02:38:53 01/13/2025 5619 6201 1.66 9 1.74; 1.9; 1.61; 1.73; 1.59; 1.56; 1.66; 1.63; 1.81; 02:39:48 01/13/2025 5301 5774 2.27 9 1.95; 2.19; 2.34; 2.37; 2.52; 2.45; 2.05; 2.27; 2.06; 02:40:43 01/13/2025 5354 5880 1.97 9 2.88; 2.45; 2; 1.94; 1.97; 1.99; 1.96; 1.72; 1.88; 02:41:37 01/13/2025 5556 6191 1.82 9 2.02; 1.9; 1.82; 1.63; 1.86; 1.84; 1.71; 1.76; 1.63; 02:42:32 01/13/2025 5302 5663 1.77 9 1.78; 1.62; 1.59; 1.89; 1.76; 1.7; 1.77; 1.8; 1.85; 02:43:27 01/13/2025 5594 5975 1.93 9 1.78; 1.93; 2.01; 2.36; 1.86; 1.91; 2.21; 1.74; 1.94; 02:44:22 01/13/2025 5089 5517 1.81 9 1.98; 1.87; 1.84; 1.62; 1.63; 1.5; 1.61; 1.81; 1.84; 02:45:17 01/13/2025 5587 6013 1.84 9 1.93; 2.18; 1.88; 1.76; 1.56; 1.63; 1.9; 1.82; 1.84; 02:46:12 01/13/2025 5288 5769 2.09 9 1.88; 2.09; 1.68; 1.84; 1.98; 2.33; 2.22; 2.36; 2.39; 02:47:07 01/13/2025 5386 5858 2.34 9 2.25; 2.49; 2.45; 2.66; 2.82; 2.31; 2.08; 2.34; 1.79; 02:48:01 01/13/2025 5368 5794 1.81 9 1.9; 1.94; 1.77; 1.83; 1.55; 1.54; 2.04; 1.53; 1.81; 02:48:56 01/13/2025 5292 5630 1.73 9 1.68; 1.72; 1.73; 1.98; 1.9; 2.12; 1.73; 1.71; 1.8; 02:49:51 01/13/2025 5471 5895 1.88 9 1.72; 1.8; 1.88; 1.88; 2.11; 1.87; 1.83; 2.88; 2.42; 02:50:46 01/13/2025 5359 5711 1.96 9 2.48; 2.39; 1.96; 1.95; 1.82; 2.24; 2.25; 1.67; 1.85; 02:51:41 01/13/2025 5386 5821 1.84 9 1.84; 1.78; 1.61; 1.9; 1.84; 2.15; 1.97; 1.83; 1.87; 02:52:36 01/13/2025 5159 5472 1.82 9 1.72; 1.76; 1.62; 1.8; 1.94; 1.82; 2.34; 1.83; 2.19; 02:53:31 01/13/2025 5699 6130 1.90 9 1.8; 1.87; 2.07; 1.9; 1.71; 2.15; 2.66; 2.18; 1.81; 02:54:25 01/13/2025 5580 5926 1.81 9 2.18; 2.26; 1.94; 1.67; 1.81; 1.67; 1.74; 1.93; 1.63; 02:55:20 01/13/2025 5229 5582 2.08 9 1.64; 1.92; 2.14; 2.61; 2.08; 2.26; 1.82; 1.85; 2.17; 02:56:15 01/13/2025 5179 5566 2.18 9 2.18; 2.41; 1.99; 1.92; 1.72; 2.35; 2.37; 1.83; 2.36; 02:57:10 01/13/2025 5390 5823 2.51 9 2.42; 2.96; 2.51; 2.79; 3.03; 2.42; 2.11; 2.54; 2.12; 02:58:05 01/13/2025 5433 5885 2.37 9 2.26; 2.11; 2.16; 2.1; 2.42; 2.47; 2.53; 2.8; 2.37; 02:59:00 01/13/2025 5353 5735 2.16 9 2.22; 2.15; 2.16; 2.18; 2.24; 2.15; 2.04; 1.77; 2.18; 02:59:55 01/13/2025 5409 5686 2.12 9 1.97; 2.12; 2.35; 2.53; 2.57; 2.18; 2.06; 1.97; 1.71; 03:00:49 01/13/2025 5389 5825 1.91 9 1.7; 1.79; 2.12; 2.27; 2.05; 1.9; 2.04; 1.91; 1.85; 03:01:44 01/13/2025 5244 5660 2.02 9 1.9; 1.89; 1.75; 2.07; 2.14; 2.35; 2.02; 2.09; 2.02; 03:02:39 01/13/2025 5421 5860 1.83 9 1.71; 1.61; 1.7; 1.75; 1.98; 1.83; 1.99; 1.84; 1.94; 03:03:34 01/13/2025 5192 5560 1.97 9 1.97; 1.98; 1.98; 2; 2.18; 1.91; 1.69; 1.53; 1.68; 03:04:29 01/13/2025 5078 5420 1.57 9 1.55; 1.49; 1.62; 1.57; 1.81; 1.49; 1.53; 1.66; 1.61; 03:05:24 01/13/2025 5304 5645 1.75 9 1.56; 1.6; 1.64; 1.75; 1.67; 1.78; 1.77; 2.16; 1.89; 03:06:19 01/13/2025 5443 5846 1.89 9 1.96; 1.89; 1.99; 2.13; 2.28; 1.72; 1.65; 1.66; 1.77; 03:07:13 01/13/2025 5397 5910 1.63 9 1.63; 1.64; 1.49; 1.6; 1.5; 1.62; 1.94; 1.92; 1.88; 03:08:08 01/13/2025 5207 5639 1.89 9 1.89; 1.72; 1.93; 1.86; 1.99; 1.86; 1.94; 1.83; 2.35; 03:09:03 01/13/2025 5361 5780 1.97 9 1.97; 2.46; 2.07; 2.07; 1.97; 1.74; 1.63; 1.55; 1.68; 03:09:58 01/13/2025 5709 6174 1.65 9 1.76; 1.5; 1.74; 1.8; 1.65; 2.02; 1.43; 1.65; 1.61; 03:10:53 01/13/2025 5350 5703 1.72 9 1.64; 1.7; 1.45; 1.7; 1.83; 1.72; 1.91; 1.95; 2.19; 03:11:48 01/13/2025 5135 5458 1.81 9 2.2; 1.91; 1.81; 2.06; 1.96; 1.72; 1.57; 1.65; 1.52; 03:12:43 01/13/2025 5251 5683 1.57 9 1.48; 1.52; 1.75; 1.54; 1.8; 1.74; 1.64; 1.57; 1.57; 03:13:37 01/13/2025 5449 5863 1.66 9 1.61; 1.68; 1.61; 1.63; 1.52; 1.78; 1.67; 1.66; 1.76; 03:14:32 01/13/2025 5408 5771 1.92 9 1.97; 1.96; 1.8; 1.78; 1.92; 1.75; 2; 1.77; 2.01; 03:15:27 01/13/2025 5436 5875 1.68 9 1.85; 1.78; 1.68; 1.7; 1.64; 1.42; 1.51; 1.4; 1.76; 03:16:22 01/13/2025 5402 5724 1.85 9 1.5; 1.63; 1.62; 2.01; 1.98; 1.99; 1.89; 1.85; 1.8; 03:17:17 01/13/2025 5208 5488 2.10 9 2.1; 2.12; 2.31; 2.22; 2.19; 1.82; 1.54; 1.71; 1.61; 03:18:12 01/13/2025 5476 5922 1.58 9 1.58; 1.47; 1.52; 1.68; 1.76; 1.56; 1.66; 1.51; 1.69; 03:19:07 01/13/2025 5269 5785 1.67 9 1.78; 1.62; 1.67; 1.66; 1.64; 1.56; 2.06; 2.12; 2.12; 03:20:01 01/13/2025 5300 5731 1.99 9 2.05; 2.2; 1.88; 1.96; 2.07; 2.23; 1.99; 1.69; 1.69; 03:20:56 01/13/2025 5251 5648 2.22 9 2.22; 1.7; 1.89; 1.66; 2.49; 2.35; 2.64; 2.19; 2.34; 03:21:51 01/13/2025 5150 5488 2.17 9 2.29; 1.79; 2.03; 2.22; 1.94; 2.17; 2.99; 2.43; 2.16; 03:22:46 01/13/2025 5208 5627 1.92 9 1.92; 1.85; 1.82; 1.98; 1.92; 1.86; 1.97; 1.87; 2; 03:23:41 01/13/2025 5420 5856 2.05 9 1.93; 1.82; 2.06; 2.42; 1.85; 2.05; 2; 2.12; 2.27; 03:24:36 01/13/2025 5156 5600 2.47 9 2.3; 2.37; 2.5; 2.47; 2.58; 2.53; 2.66; 2.03; 1.88; 03:25:31 01/13/2025 5195 5683 1.87 9 1.68; 1.87; 1.75; 1.87; 1.8; 2.02; 2.27; 2.41; 2.23; 03:26:25 01/13/2025 5260 5660 2.10 9 2.1; 2.1; 2.57; 2.17; 2; 1.99; 2.1; 2.11; 2.11; 03:27:20 01/13/2025 5305 5670 2.18 9 2.62; 2.22; 2.18; 2.58; 2.52; 2.18; 2.01; 1.98; 1.75; 03:28:15 01/13/2025 5395 5780 2.07 9 2.21; 2.05; 2.07; 2.23; 2.1; 1.92; 1.85; 1.98; 2.08; 03:29:10 01/13/2025 5654 6036 2.02 9 2.16; 1.86; 2.02; 1.72; 1.8; 1.72; 2.09; 2.14; 2.08; 03:30:05 01/13/2025 5484 5851 2.03 9 2.29; 2.03; 2.01; 2.12; 2.01; 1.93; 2.27; 2.06; 1.82; 03:31:00 01/13/2025 5613 6120 1.95 9 1.83; 1.76; 2.01; 2.06; 2.04; 1.95; 2.11; 1.89; 1.92; 03:31:55 01/13/2025 5379 5792 2.05 9 2.24; 2.05; 2.28; 1.89; 2.24; 2.25; 2.01; 1.58; 1.81; 03:32:50 01/13/2025 5404 5882 1.97 9 1.75; 1.69; 2.08; 1.97; 2.15; 1.83; 2; 2.01; 1.92; 03:33:44 01/13/2025 5143 5507 1.85 9 1.82; 1.73; 1.76; 1.85; 1.86; 1.73; 2.29; 2.01; 2.03; 03:34:39 01/13/2025 5410 5740 1.83 9 2.22; 2.3; 2.06; 1.71; 1.83; 1.9; 1.76; 1.7; 1.74; 03:35:34 01/13/2025 5369 5797 1.70 9 1.63; 1.66; 1.79; 1.73; 1.82; 1.7; 1.58; 1.64; 1.92; 03:36:29 01/13/2025 5294 5761 1.94 9 1.72; 2.14; 1.88; 2.18; 1.82; 2.08; 2; 1.94; 1.6; 03:37:24 01/13/2025 5694 6171 1.63 9 1.57; 1.75; 1.56; 1.56; 1.7; 1.75; 1.63; 1.86; 1.63; 03:38:19 01/13/2025 5531 5890 1.87 9 1.58; 1.69; 1.76; 1.87; 2.03; 1.94; 2.4; 1.87; 1.98; 03:39:14 01/13/2025 5361 5686 1.80 9 2.13; 2; 1.95; 1.78; 1.6; 1.83; 1.72; 1.79; 1.8; 03:40:08 01/13/2025 5482 5737 1.92 9 1.75; 2.04; 1.79; 1.85; 1.78; 1.94; 2.08; 2.27; 1.92; 03:41:03 01/13/2025 5334 5668 1.98 9 1.92; 1.78; 1.93; 2.3; 2.61; 2.23; 2.13; 1.94; 1.98; 03:41:58 01/13/2025 5595 5976 1.93 9 2.13; 2.15; 1.93; 1.84; 1.93; 1.73; 1.88; 1.78; 2.01; 03:42:53 01/13/2025 5612 6001 2.11 9 1.96; 2.18; 2.35; 2.01; 2.22; 2.11; 2.29; 2.05; 2.11; 03:43:48 01/13/2025 5468 5858 2.07 9 2.4; 2.5; 2.14; 2.07; 1.84; 2.07; 2.33; 1.94; 1.73; 03:44:43 01/13/2025 5376 5939 2.05 9 1.9; 1.97; 2.02; 2.15; 2.05; 2.09; 2.01; 2.22; 2.14; 03:45:38 01/13/2025 5319 5733 2.19 9 2.35; 2.24; 2.29; 2.17; 2.34; 2.03; 1.74; 1.8; 2.19; 03:46:32 01/13/2025 5788 6215 1.98 9 2.07; 2.08; 1.98; 2.09; 2.08; 1.85; 1.87; 1.97; 1.85; 03:47:27 01/13/2025 5484 5930 2.26 9 1.86; 2.14; 1.91; 2.08; 2.28; 2.47; 2.32; 2.36; 2.26; 03:48:22 01/13/2025 5476 6030 2.38 9 2.37; 2.68; 2.32; 2.23; 2.41; 2.5; 2.75; 2.38; 2.38; 03:49:17 01/13/2025 5399 5926 2.15 9 2.13; 2.33; 1.96; 2.07; 2.15; 2.07; 2.52; 2.55; 2.78; 03:50:12 01/13/2025 5332 5965 2.74 9 2.71; 2.8; 3.16; 3.08; 2.74; 2.02; 2.23; 2.36; 3.29; 03:51:07 01/13/2025 5216 5669 2.22 9 2.46; 2.22; 2.42; 2.71; 2.21; 2.4; 2.17; 1.97; 2.13; 03:52:02 01/13/2025 5363 5803 2.21 9 2.21; 2.38; 2.3; 2.63; 2.29; 1.95; 2.18; 1.94; 1.99; 03:52:57 01/13/2025 5024 5365 1.97 9 2.01; 1.83; 1.71; 2.1; 2.13; 1.9; 1.88; 1.97; 2.1; 03:53:51 01/13/2025 5328 5773 2.40 9 1.8; 2.01; 2.77; 2.39; 2.63; 2.59; 2.42; 2.4; 2.02; 03:54:46 01/13/2025 5445 5909 2.25 9 2.14; 2.88; 2.78; 2.28; 2.05; 2.06; 2.25; 2.35; 2.11; 03:55:41 01/13/2025 5377 5855 2.31 9 2.27; 2.03; 2.4; 2.32; 2.32; 2.29; 2.31; 2.63; 2.09; 03:56:36 01/13/2025 5221 5643 2.21 9 1.93; 1.99; 2.21; 2.28; 2.32; 2.41; 2.02; 2.06; 2.57; 03:57:31 01/13/2025 5512 5961 2.27 9 2.33; 2.22; 2.31; 2.02; 2.37; 2.17; 1.94; 2.27; 2.38; 03:58:26 01/13/2025 5631 5966 2.02 9 2.26; 2.01; 1.66; 2.02; 2.11; 1.74; 1.72; 2.27; 2.12; 03:59:21 01/13/2025 5473 5826 2.09 9 2.03; 2.09; 2.34; 2.09; 2.06; 1.98; 2.11; 2.3; 2.08; 04:00:15 01/13/2025 5447 5819 2.26 9 2.67; 2.3; 2.53; 2.25; 2.84; 2; 2.26; 2.05; 2.05; 04:01:10 01/13/2025 5493 5930 2.08 9 2.17; 1.74; 2.08; 2.24; 2.08; 2.17; 2.19; 1.91; 2.03; 04:02:05 01/13/2025 5481 5958 1.73 9 2.1; 2.62; 2.07; 2.1; 1.73; 1.7; 1.67; 1.58; 1.69; 04:03:00 01/13/2025 5350 5742 1.94 9 1.84; 1.74; 1.67; 2.15; 2.23; 1.94; 1.74; 2.04; 2.13; 04:03:55 01/13/2025 5478 5810 1.96 9 2.31; 2.26; 2.44; 2.29; 1.91; 1.96; 1.77; 1.58; 1.6; 04:04:50 01/13/2025 5341 5690 1.67 9 1.49; 1.56; 1.69; 1.67; 1.72; 1.57; 1.61; 1.99; 1.97; 04:05:45 01/13/2025 5621 5978 2.23 9 2.07; 2.25; 2.13; 1.95; 2.23; 2.32; 2.41; 2.38; 1.99; 04:06:39 01/13/2025 5384 5727 1.75 9 2.01; 1.66; 1.73; 1.69; 2.01; 1.68; 1.75; 1.98; 1.8; 04:07:34 01/13/2025 5378 5723 2.13 9 1.73; 1.84; 2.13; 2.45; 2.17; 2.3; 2.56; 2.07; 1.85; 04:08:29 01/13/2025 5427 5776 1.92 9 1.96; 1.89; 2.15; 1.7; 1.82; 1.68; 2.03; 1.96; 1.92; 04:09:24 01/13/2025 5355 5723 2.15 9 2; 2.15; 1.96; 2.2; 2.21; 2.39; 2.16; 2; 1.81; 04:10:19 01/13/2025 5590 5984 1.73 9 2.27; 1.72; 1.63; 1.62; 1.73; 1.63; 1.75; 1.93; 1.78; 04:11:14 01/13/2025 5529 5916 1.71 9 1.59; 1.53; 1.62; 1.71; 1.83; 1.85; 2.08; 1.81; 1.68; 04:12:09 01/13/2025 5357 5676 1.62 9 1.62; 1.8; 1.7; 1.48; 1.54; 1.65; 1.7; 1.56; 1.44; 04:13:04 01/13/2025 5476 5820 1.71 9 1.52; 1.57; 1.64; 1.47; 1.71; 2.03; 1.87; 2.1; 2.12; 04:13:58 01/13/2025 5046 5364 1.75 9 2.33; 1.66; 1.63; 1.6; 1.62; 1.8; 1.79; 1.75; 1.88; 04:14:53 01/13/2025 5320 5645 2.01 9 1.81; 1.54; 1.55; 1.49; 2.14; 2.01; 2.52; 2.34; 2.15; 04:15:48 01/13/2025 5346 5702 1.68 9 2.31; 1.96; 1.71; 1.68; 1.73; 1.44; 1.48; 1.33; 1.49; 04:16:43 01/13/2025 5280 5581 1.76 9 1.42; 1.3; 1.43; 1.41; 2.11; 2.06; 2.07; 1.83; 1.76; 04:17:38 01/13/2025 5610 5901 1.60 9 1.86; 1.96; 1.58; 1.73; 1.75; 1.6; 1.47; 1.56; 1.44; 04:18:33 01/13/2025 5411 5748 1.61 9 1.55; 1.35; 1.49; 1.56; 1.61; 1.97; 1.81; 1.77; 1.86; 04:19:28 01/13/2025 5491 5729 1.71 9 1.71; 1.65; 1.63; 1.98; 2.21; 1.79; 1.58; 1.53; 1.73; 04:20:22 01/13/2025 5266 5583 1.84 9 1.58; 1.75; 1.86; 1.95; 2.2; 1.74; 1.88; 1.68; 1.84; 04:21:17 01/13/2025 5305 5643 1.54 9 1.63; 1.59; 1.55; 1.54; 1.34; 1.5; 1.73; 1.52; 1.47; 04:22:12 01/13/2025 5398 5803 1.73 9 1.73; 1.67; 1.54; 1.53; 1.96; 1.86; 2.09; 2.17; 1.72; 04:23:07 01/13/2025 5650 5962 1.66 9 1.66; 1.52; 1.61; 1.42; 1.68; 1.82; 1.64; 1.67; 2.06; 04:24:02 01/13/2025 5351 5648 1.79 9 1.39; 1.79; 1.84; 1.95; 1.8; 1.85; 1.73; 1.53; 1.55; 04:24:57 01/13/2025 5490 5865 1.50 9 1.63; 1.56; 1.38; 1.5; 1.35; 1.51; 1.43; 1.57; 1.43; 04:25:52 01/13/2025 5431 5710 1.88 9 1.49; 1.45; 2.21; 2.03; 1.91; 2.09; 1.88; 1.63; 1.39; 04:26:47 01/13/2025 5269 5557 1.38 9 1.58; 1.26; 1.31; 1.39; 1.33; 1.38; 1.32; 1.45; 1.54; 04:27:41 01/13/2025 5512 5849 1.64 9 1.54; 1.65; 1.65; 1.64; 2.18; 2.04; 1.59; 1.59; 1.45; 04:28:36 01/13/2025 5325 5672 1.57 9 1.41; 1.62; 1.68; 1.5; 1.68; 1.48; 1.51; 1.66; 1.57; 04:29:31 01/13/2025 5520 5832 1.86 9 2.03; 2.46; 2.14; 1.86; 1.78; 1.89; 1.58; 1.58; 1.52; 04:30:26 01/13/2025 5412 5725 1.66 9 1.46; 1.68; 1.66; 1.7; 1.61; 1.81; 1.65; 1.65; 1.67; 04:31:21 01/13/2025 5497 5771 1.91 9 2.15; 1.91; 2.02; 1.79; 2.18; 1.93; 1.66; 1.75; 1.69; 04:32:16 01/13/2025 5364 5649 1.71 9 1.75; 1.78; 1.62; 1.63; 1.71; 1.83; 1.61; 1.67; 1.73; 04:33:11 01/13/2025 5352 5664 1.93 9 1.93; 2.55; 2.06; 2.02; 1.81; 2.08; 1.59; 1.64; 1.45; 04:34:06 01/13/2025 5275 5598 1.71 9 1.64; 1.54; 1.87; 1.7; 1.62; 1.71; 1.88; 1.79; 1.92; 04:35:00 01/13/2025 5367 5736 1.86 9 1.74; 1.88; 1.95; 1.86; 2.07; 1.77; 1.68; 1.76; 2.03; 04:35:55 01/13/2025 5609 6057 2.38 9 1.76; 1.69; 1.81; 2.02; 2.38; 2.97; 2.6; 3.58; 2.51; 04:36:50 01/13/2025 5380 5779 1.90 9 2.03; 2.03; 1.88; 1.7; 1.88; 2.65; 1.88; 1.9; 1.95; 04:37:45 01/13/2025 5306 5683 2.44 9 2.44; 2.33; 2.45; 2.52; 2.88; 2.2; 2.53; 2.21; 2.14; 04:38:40 01/13/2025 5442 5792 1.82 9 1.91; 1.7; 1.73; 1.82; 2.07; 1.82; 1.87; 1.79; 1.95; 04:39:35 01/13/2025 5372 5652 2.20 9 2.32; 2.32; 2.35; 2.2; 2.2; 2.24; 1.71; 1.93; 1.89; 04:40:30 01/13/2025 5436 5746 1.82 9 1.58; 1.73; 1.76; 1.95; 1.84; 1.82; 1.76; 1.98; 1.93; 04:41:25 01/13/2025 5698 6032 1.81 9 1.81; 2.03; 2.36; 2.1; 1.72; 1.81; 1.72; 1.62; 1.78; 04:42:19 01/13/2025 5289 5594 1.74 9 1.68; 1.51; 1.67; 1.74; 1.56; 1.85; 1.91; 1.96; 1.87; 04:43:14 01/13/2025 5518 5852 1.81 9 2.2; 2.26; 2.04; 1.81; 1.95; 1.74; 1.58; 1.75; 1.58; 04:44:09 01/13/2025 5220 5524 1.88 9 2.36; 1.81; 1.65; 1.88; 1.83; 1.78; 2.21; 2.38; 1.92; 04:45:04 01/13/2025 5368 5610 1.97 9 2; 2.04; 2.03; 1.69; 1.97; 1.8; 1.83; 2.05; 1.65; 04:45:59 01/13/2025 5462 5743 1.99 9 1.63; 1.69; 1.85; 1.71; 2.07; 2.04; 2.15; 2.31; 1.99; 04:46:54 01/13/2025 5388 5663 1.79 9 1.83; 1.73; 1.67; 1.69; 2.12; 2.14; 2.02; 1.79; 1.65; 04:47:49 01/13/2025 5322 5638 2.01 9 1.75; 1.77; 2.01; 2.08; 2.02; 1.92; 1.78; 2.02; 2.04; 04:48:43 01/13/2025 5479 5721 1.65 9 2.06; 1.63; 1.46; 1.55; 1.54; 1.65; 1.83; 1.75; 2.01; 04:49:38 01/13/2025 5411 5662 1.88 9 1.88; 2.7; 2; 1.88; 1.85; 1.86; 1.63; 1.88; 1.86; 04:50:33 01/13/2025 5269 5579 1.96 9 1.65; 1.96; 1.82; 1.86; 1.83; 2.13; 2.16; 2.26; 2.17; 04:51:28 01/13/2025 5373 5743 1.84 9 2.21; 1.83; 1.74; 1.94; 2.02; 2.09; 1.84; 1.81; 1.74; 04:52:23 01/13/2025 5313 5664 1.80 9 1.8; 1.62; 1.62; 1.83; 1.69; 2.19; 1.95; 1.87; 1.76; 04:53:18 01/13/2025 5385 5760 1.91 9 1.95; 1.84; 1.68; 2.4; 1.91; 1.98; 1.74; 2; 1.86; 04:54:12 01/13/2025 5480 5824 2.01 9 1.92; 2.18; 1.99; 2.1; 2.01; 2; 1.88; 2.04; 2.21; 04:55:07 01/13/2025 5535 5886 1.72 9 1.72; 1.8; 1.47; 1.85; 1.95; 1.66; 1.71; 1.68; 2.09; 04:56:02 01/13/2025 5286 5684 1.80 9 2.44; 2.09; 1.8; 2; 1.6; 1.47; 1.52; 1.55; 1.81; 04:56:57 01/13/2025 5406 5684 1.89 9 1.79; 1.58; 1.68; 1.7; 2.15; 1.89; 2.1; 2.14; 2.17; 04:57:52 01/13/2025 5384 5795 1.85 9 2.44; 1.83; 1.77; 1.69; 1.85; 1.87; 1.69; 1.92; 2.08; 04:58:47 01/13/2025 5422 5802 1.96 9 1.78; 1.91; 1.96; 2.09; 2.1; 2.07; 2; 1.89; 1.79; 04:59:42 01/13/2025 5286 5796 2.04 9 1.71; 1.66; 1.82; 2.17; 2.12; 2.03; 2.04; 2.44; 2.55; 05:00:36 01/13/2025 5299 5825 1.98 9 2.19; 2.14; 2.18; 2.33; 1.98; 1.88; 1.6; 1.53; 1.55; 05:01:31 01/13/2025 5505 5930 1.95 9 1.7; 1.85; 1.81; 1.81; 1.95; 2.1; 2.23; 2.28; 2.43; 05:02:26 01/13/2025 5453 5958 1.88 9 2.43; 1.88; 1.56; 1.7; 1.71; 1.77; 1.91; 2.19; 2.12; 05:03:21 01/13/2025 5348 5673 2.01 9 1.95; 2.01; 2.37; 2.08; 2.73; 2.06; 1.81; 1.64; 1.8; 05:04:16 01/13/2025 5500 5802 1.56 9 1.45; 1.44; 1.53; 1.75; 1.56; 1.81; 1.7; 1.48; 2.04; 05:05:11 01/13/2025 5470 5785 1.83 9 2.02; 1.94; 2.14; 1.83; 2.06; 1.82; 1.75; 1.6; 1.59; 05:06:05 01/13/2025 5419 5728 1.60 9 1.5; 1.57; 1.49; 1.5; 1.68; 1.6; 1.7; 2.06; 1.99; 05:07:00 01/13/2025 5426 5760 1.76 9 1.78; 1.65; 1.76; 2.15; 1.89; 1.71; 1.66; 1.75; 1.89; 05:07:55 01/13/2025 5596 5967 2.00 9 1.51; 2; 1.74; 2.42; 2.25; 2.02; 2.01; 1.64; 1.56; 05:08:50 01/13/2025 5280 5638 1.67 9 1.5; 1.55; 1.65; 1.63; 1.67; 2.19; 1.81; 1.7; 1.81; 05:09:45 01/13/2025 5243 5638 1.78 9 2.08; 2.1; 2.38; 2.17; 1.78; 1.67; 1.46; 1.44; 1.62; 05:10:40 01/13/2025 5384 5811 1.82 9 1.76; 1.82; 1.7; 1.61; 1.9; 1.75; 1.91; 2.03; 1.96; 05:11:35 01/13/2025 5203 5508 1.78 9 1.77; 1.8; 1.76; 2.01; 1.73; 1.84; 1.78; 1.78; 1.82; 05:12:29 01/13/2025 5693 6055 1.84 9 2.02; 1.81; 1.84; 2.11; 2.04; 1.82; 2.17; 1.67; 1.54; 05:13:24 01/13/2025 5440 5744 1.81 9 1.81; 1.74; 1.93; 1.65; 1.72; 1.4; 1.83; 1.88; 2.05; 05:14:19 01/13/2025 5354 5693 1.90 9 2.55; 1.97; 2.05; 1.9; 1.85; 1.7; 1.83; 1.7; 2.27; 05:15:14 01/13/2025 5465 5888 2.15 9 1.97; 2.58; 2.75; 2.12; 2.19; 2.42; 2.15; 1.87; 1.91; 05:16:09 01/13/2025 5441 5806 1.80 9 1.89; 1.73; 1.65; 1.94; 1.8; 1.76; 1.71; 1.94; 1.82; 05:17:04 01/13/2025 5558 5970 2.25 9 2.25; 2.29; 2.34; 2.13; 2.56; 2.35; 1.76; 1.98; 1.99; 05:17:59 01/13/2025 5508 6144 2.51 9 2.09; 1.89; 2.01; 2.74; 2.56; 2.51; 2.24; 2.78; 2.59; 05:18:53 01/13/2025 5526 6131 2.04 9 2.04; 2.11; 1.97; 1.9; 2.12; 2.15; 1.93; 2.44; 1.99; 05:19:48 01/13/2025 5557 6103 2.24 9 2.03; 2.24; 2.33; 2.3; 2.48; 2.35; 1.82; 1.64; 1.75; 05:20:43 01/13/2025 5352 5822 2.12 9 1.97; 2; 2.07; 1.9; 2.41; 2.28; 2.23; 2.12; 2.54; 05:21:38 01/13/2025 5389 5860 2.35 9 2.55; 2.55; 2.71; 2.44; 2.26; 2.02; 2.14; 2.35; 2.14; 05:22:33 01/13/2025 5404 5904 2.26 9 2.07; 1.95; 2.49; 2.2; 2.52; 2.35; 2.26; 2.26; 2.14; 05:23:28 01/13/2025 5325 5745 2.00 9 2; 2.44; 2.11; 2.22; 1.7; 1.77; 1.7; 1.81; 2.03; 05:24:22 01/13/2025 5371 5815 2.13 9 2.13; 2.3; 2.41; 2.15; 1.85; 1.71; 1.69; 1.81; 2.19; 05:25:17 01/13/2025 5567 6070 2.05 9 2.05; 1.65; 2.11; 2; 1.94; 2.01; 2.59; 2.38; 2.31; 05:26:12 01/13/2025 5446 5946 2.10 9 2.36; 2.72; 2.31; 2.01; 2.02; 1.89; 2.1; 2.17; 2.1; 05:27:07 01/13/2025 5524 5979 2.78 9 2.44; 3.04; 2.95; 3.03; 2.74; 2.85; 2.78; 1.87; 2.39; 05:28:02 01/13/2025 5312 5851 2.23 9 2.22; 2.23; 2.12; 1.96; 1.89; 2.46; 2.89; 2.96; 2.51; 05:28:57 01/13/2025 5372 6019 2.50 9 2.5; 2.86; 2.6; 2.57; 2.62; 2.05; 1.94; 2.12; 1.93; 05:29:52 01/13/2025 5489 5972 2.56 9 2.12; 2.67; 2.56; 3.11; 3.12; 2.66; 2.43; 2.38; 1.77; 05:30:46 01/13/2025 5274 5791 2.19 9 1.89; 1.81; 1.88; 2.37; 2.19; 2.18; 2.46; 2.67; 2.32; 05:31:41 01/13/2025 5296 5783 2.46 9 2.46; 2.15; 2.58; 2.33; 2.5; 2.17; 2.53; 2.2; 2.51; 05:32:36 01/13/2025 5409 6054 3.16 9 2.84; 2.88; 2.23; 2.58; 3.54; 3.51; 3.51; 3.3; 3.16; 05:33:31 01/13/2025 5247 5734 2.55 9 3.43; 2.45; 2.31; 2.62; 3.05; 2.26; 2.55; 2.6; 2.21; 05:34:26 01/13/2025 5369 5850 2.32 9 3.02; 2.71; 2.41; 2.32; 2.43; 2.23; 1.95; 1.88; 1.88; 05:35:21 01/13/2025 5192 5613 2.15 9 2.15; 2.06; 1.97; 2.28; 2.29; 2.08; 2.6; 2.23; 2.07; 05:36:16 01/13/2025 5244 5619 1.90 9 1.9; 1.67; 1.91; 1.92; 1.67; 1.87; 1.79; 1.91; 2.39; 05:37:10 01/13/2025 5385 5800 2.22 9 2.43; 2.21; 2.22; 2.33; 1.87; 2.32; 2.13; 2.42; 2.01; 05:38:05 01/13/2025 5583 6135 2.61 9 2.33; 2.59; 3.07; 2.5; 2.61; 2.38; 2.66; 2.73; 3.9; 05:39:00 01/13/2025 5181 5746 2.51 9 2.63; 2.96; 2.51; 2.88; 2.24; 2.55; 2.02; 2.2; 2.44; 05:39:55 01/13/2025 5524 6115 2.46 9 2.49; 2.73; 2.71; 2.77; 2.39; 2.46; 1.97; 2.18; 2; 05:40:50 01/13/2025 5328 5809 2.10 9 2.11; 1.96; 2.01; 1.97; 2.06; 2.1; 2.76; 2.77; 2.24; 05:41:45 01/13/2025 5162 5692 2.15 9 2.64; 1.93; 2.15; 1.74; 1.74; 2.03; 2.41; 2.74; 2.28; 05:42:40 01/13/2025 5493 5912 2.09 9 1.89; 2.19; 2.17; 2.25; 2.09; 2.04; 1.92; 2.35; 2.02; 05:43:34 01/13/2025 5368 5907 2.11 9 2.01; 2.05; 1.9; 2.1; 2.11; 2.82; 2.46; 2.37; 2.91; 05:44:29 01/13/2025 5365 5765 2.37 9 2.35; 2.47; 2.08; 2.45; 2.37; 1.66; 1.99; 2.59; 2.63; 05:45:24 01/13/2025 5305 5699 2.36 9 2.46; 2.67; 2.36; 2.43; 2.23; 1.96; 2.14; 1.82; 2.4;