17:45:30 01/03/2025 5589 5760 1.38 5 1.32; 1.22; 1.4; 1.38; 1.39; 17:46:25 01/03/2025 5542 5747 1.49 9 1.37; 1.38; 1.49; 1.81; 1.52; 1.89; 1.37; 1.57; 1.44; 17:47:20 01/03/2025 5641 5900 1.41 9 1.29; 1.41; 1.33; 1.68; 1.21; 1.37; 1.53; 1.52; 1.73; 17:48:15 01/03/2025 5512 5746 1.36 9 1.64; 1.51; 1.37; 1.26; 1.21; 1.24; 1.21; 1.38; 1.36; 17:49:09 01/03/2025 5470 5752 1.33 9 1.13; 1.19; 1.19; 1.29; 1.39; 1.37; 1.99; 1.33; 1.35; 17:50:04 01/03/2025 5616 5918 1.21 9 1.26; 1.16; 1.28; 1.25; 1.21; 1.21; 1.13; 1.09; 1.31; 17:50:59 01/03/2025 5532 5717 1.46 9 1.53; 1.53; 1.49; 1.46; 1.37; 1.24; 1.68; 1.42; 1.11; 17:51:54 01/03/2025 5452 5652 1.10 9 1.1; 1.1; 1.08; 1.02; 0.98; 1.04; 1.11; 1.54; 1.65; 17:52:49 01/03/2025 5577 5761 1.24 9 1.51; 1.3; 1.17; 1; 1.06; 1.27; 1.32; 1.11; 1.24; 17:53:44 01/03/2025 5414 5612 1.35 9 1.43; 1.33; 1.33; 2.18; 1.6; 1.64; 1.35; 1.05; 1.25; 17:54:38 01/03/2025 5558 5817 1.25 9 1.1; 1.32; 1.25; 1.03; 1.14; 1.15; 1.42; 1.27; 1.43; 17:55:33 01/03/2025 5538 5769 1.45 9 1.45; 1.53; 1.52; 1.47; 1.22; 1.81; 1.16; 1.29; 1.4; 17:56:28 01/03/2025 5653 5895 1.21 9 1.14; 1.16; 1.38; 1.32; 1.14; 1.21; 1.5; 1.46; 1.21; 17:57:23 01/03/2025 5459 5763 1.17 9 1.3; 1.13; 1.15; 1.14; 1.05; 1.17; 1.25; 1.17; 1.2; 17:58:18 01/03/2025 5461 5745 1.30 9 1.09; 1.25; 1.48; 1.44; 1.46; 1.33; 1.3; 1.15; 1.21; 17:59:13 01/03/2025 5548 5826 1.44 9 1.23; 1.36; 1.11; 1.16; 1.79; 1.48; 1.87; 1.44; 1.65; 18:00:08 01/03/2025 5601 5887 1.28 9 1.71; 1.4; 1.11; 1.34; 1.28; 1.32; 1.24; 1.14; 1.04; 18:01:03 01/03/2025 5396 5643 1.28 9 1.17; 1.15; 1.38; 1.29; 1.37; 1.54; 1.28; 1.18; 1.13; 18:01:57 01/03/2025 5578 5774 1.06 9 1.17; 1.09; 1.05; 1.14; 1.06; 0.95; 0.9; 0.99; 1.32; 18:02:52 01/03/2025 5502 5733 1.25 9 1.32; 1.39; 1.3; 1.25; 1.43; 1.02; 1.13; 1.04; 1.19; 18:03:47 01/03/2025 5426 5597 1.39 9 1.18; 1.41; 1.31; 1.31; 1.62; 1.62; 1.77; 1.39; 1.14; 18:04:42 01/03/2025 5519 5721 1.05 9 1.05; 0.92; 1.27; 1.28; 1.21; 1.04; 1.02; 1.05; 1.05; 18:05:37 01/03/2025 5388 5542 1.14 9 1.21; 1.31; 1.27; 1.11; 1.14; 1.11; 1.03; 1.02; 1.14; 18:06:32 01/03/2025 5465 5659 1.17 9 1.17; 1.14; 1.03; 0.99; 0.99; 1.64; 1.59; 2.58; 2.17; 18:07:27 01/03/2025 5590 5796 1.02 9 1.24; 1.17; 1.02; 0.97; 1.04; 0.99; 1.2; 1; 0.99; 18:08:21 01/03/2025 5449 5672 1.23 9 1.2; 1.29; 1.36; 1.73; 1.23; 1.21; 1.23; 1.2; 1.3; 18:09:16 01/03/2025 5653 5884 1.50 9 1.17; 1.3; 1.11; 1.5; 1.87; 1.39; 1.57; 1.91; 1.52; 18:10:11 01/03/2025 5609 5868 1.11 9 1.1; 1.28; 1.33; 1.01; 0.99; 1.08; 1.11; 1.24; 1.35; 18:11:06 01/03/2025 5644 5871 1.39 9 1.09; 1.25; 1.5; 1.65; 1.47; 1.46; 1.39; 1.39; 1.1; 18:12:01 01/03/2025 5640 5837 1.19 9 1.09; 1.23; 1.46; 1.76; 1.18; 1.09; 1.1; 1.19; 1.31; 18:12:56 01/03/2025 5702 5877 1.07 9 1.41; 1.24; 1.07; 1.09; 1.02; 1.07; 1.15; 1.01; 0.97; 18:13:50 01/03/2025 5390 5546 1.10 9 1.1; 1.03; 1.31; 1.16; 1.26; 1.37; 1.1; 1.03; 0.98; 18:14:45 01/03/2025 5552 5726 1.21 9 1.06; 0.98; 1.03; 1.28; 0.96; 1.23; 1.21; 1.37; 1.58; 18:15:40 01/03/2025 5700 5914 1.18 9 1.73; 1.6; 1.23; 1.15; 1.26; 1.03; 1.02; 1.18; 1.01; 18:16:35 01/03/2025 5552 5717 1.24 9 1.02; 1.05; 1.12; 1.29; 1.57; 1.32; 1.24; 1.26; 1.14; 18:17:30 01/03/2025 5607 5788 1.10 9 1.12; 1.01; 1.1; 1.11; 0.95; 1.1; 1.04; 1.23; 1.61; 18:18:25 01/03/2025 5465 5756 1.44 9 1.5; 1.58; 1.43; 1.56; 1.26; 1.35; 1.62; 1.44; 1.44; 18:19:20 01/03/2025 5440 5666 1.56 9 1.2; 1.11; 1.23; 1.56; 1.66; 1.82; 1.66; 1.65; 1.36; 18:20:14 01/03/2025 5530 5721 1.37 9 1.43; 1.11; 1.4; 1.12; 1.5; 1.1; 1.37; 1.3; 1.4; 18:21:09 01/03/2025 5743 5974 1.43 9 1.83; 1.83; 1.43; 1.33; 1.15; 1.34; 1.47; 1.13; 1.7; 18:22:04 01/03/2025 5501 5699 1.43 9 1.3; 1.46; 1.42; 1.2; 1.49; 1.66; 1.43; 1.43; 1.02; 18:22:59 01/03/2025 5399 5690 1.39 9 1.4; 1.39; 1.27; 1.17; 1.15; 1.16; 1.43; 1.53; 1.61; 18:23:54 01/03/2025 5588 5802 1.35 9 1.47; 1.41; 1.51; 1.24; 1.21; 1.35; 1.37; 1.14; 1.24; 18:24:49 01/03/2025 5445 5656 1.37 9 1.23; 1.37; 1.28; 1.28; 1.49; 1.69; 1.56; 1.39; 1.24; 18:25:44 01/03/2025 5447 5599 1.22 9 1.27; 1.17; 1.39; 1.07; 1.22; 1.61; 1.11; 1.04; 1.29; 18:26:38 01/03/2025 5595 5751 1.25 9 1.45; 1.42; 1.38; 1.23; 1.25; 1.01; 1.37; 0.93; 1.05; 18:27:33 01/03/2025 5682 5840 1.16 9 1.07; 0.9; 1.16; 1.27; 1.19; 1.36; 1.16; 1.13; 0.97; 18:28:28 01/03/2025 5490 5648 1.11 9 0.97; 1.11; 1.06; 1.18; 1.01; 1.01; 1.32; 1.35; 1.43; 18:29:23 01/03/2025 5412 5622 1.26 9 1.8; 1.51; 1.26; 1.15; 1.22; 1.22; 1.26; 1.32; 1.13; 18:30:18 01/03/2025 5569 5783 1.22 9 1.1; 1.06; 1.15; 1.22; 1.3; 1.41; 1.61; 1.39; 1.2; 18:31:13 01/03/2025 5381 5600 1.09 9 1.07; 1.22; 1.02; 1.18; 1.09; 1.01; 1.08; 1.29; 1.34; 18:32:08 01/03/2025 5511 5837 1.37 9 1.56; 1.9; 1.24; 1.43; 1.42; 1.24; 1.37; 1.23; 1.26; 18:33:02 01/03/2025 5601 5889 1.34 9 1.18; 1.27; 1.3; 1.63; 1.67; 1.55; 1.57; 1.34; 1.14; 18:33:57 01/03/2025 5611 5822 1.16 9 1.16; 1.11; 1.02; 1.16; 1.18; 1.15; 1.43; 1.53; 1.77; 18:34:52 01/03/2025 5429 5634 1.30 9 1.62; 1.79; 1.33; 1.3; 1.33; 1.25; 1.29; 1.15; 1.25; 18:35:47 01/03/2025 5422 5697 1.32 9 1.23; 1.32; 1.39; 1.41; 1.56; 1.43; 1.24; 1.21; 1.2; 18:36:42 01/03/2025 5471 5625 1.16 9 1.24; 1.16; 1.21; 1.04; 1.06; 1.04; 1.14; 1.39; 1.62; 18:37:37 01/03/2025 5581 5740 1.24 9 1.44; 1.22; 1.24; 1.32; 1.17; 1.32; 1.35; 1.06; 1.18; 18:38:32 01/03/2025 5645 5838 1.37 9 1.1; 1.02; 1.28; 1.51; 1.41; 1.5; 1.18; 1.37; 1.39; 18:39:26 01/03/2025 5428 5573 1.33 9 1.33; 1.26; 1.67; 1.31; 1.29; 1.42; 1.33; 1.52; 1.52; 18:40:21 01/03/2025 5673 5854 1.50 9 1.6; 1.52; 1.5; 1.53; 1.51; 1.15; 1.16; 1; 1.1; 18:41:16 01/03/2025 5606 5751 1.20 9 1.18; 1.23; 1.2; 1.5; 1.27; 1.25; 1.12; 1.14; 1.13; 18:42:11 01/03/2025 5523 5718 1.23 9 1; 1.09; 1.47; 1.05; 1.01; 1.23; 1.42; 1.61; 1.35; 18:43:06 01/03/2025 5599 5792 1.25 9 1.55; 1.49; 1.26; 1.15; 1.25; 1.17; 1.23; 1.22; 1.32; 18:44:01 01/03/2025 5540 5767 1.44 9 1.61; 1.7; 1.75; 1.78; 1.44; 1.17; 1.32; 1.25; 1.15; 18:44:56 01/03/2025 5668 5918 1.26 9 1.13; 0.99; 1; 1.05; 1.26; 1.38; 1.62; 1.52; 1.51; 18:45:50 01/03/2025 5504 5704 1.28 9 1.28; 1.16; 1.24; 1.26; 1.35; 1.28; 1.22; 1.7; 1.81; 18:46:45 01/03/2025 5477 5691 1.54 9 1.63; 1.8; 1.62; 1.5; 1.6; 1.26; 1.4; 1.54; 1.23; 18:47:40 01/03/2025 5569 5782 1.23 9 1.15; 1.13; 1.11; 1.09; 1.44; 1.6; 1.55; 1.3; 1.23; 18:48:35 01/03/2025 5703 5894 1.29 9 1.37; 1.12; 1.17; 1.27; 1.32; 1.22; 1.29; 1.55; 1.62; 18:49:30 01/03/2025 5569 5772 1.29 9 1.75; 1.67; 1.3; 1.29; 1.21; 1.25; 1.27; 1.16; 1.3; 18:50:25 01/03/2025 5561 5752 1.35 9 1.32; 1.32; 1.71; 1.8; 2; 1.68; 1.35; 1.27; 1.28; 18:51:20 01/03/2025 5541 5742 1.21 9 1.45; 1.24; 1.21; 1.2; 1.11; 1.2; 1.28; 1.21; 1.64; 18:52:14 01/03/2025 5532 5722 1.33 9 1.5; 1.34; 1.33; 1.42; 1.54; 1.24; 1.19; 1.03; 1.03; 18:53:09 01/03/2025 5586 5789 1.31 9 1.11; 1.27; 1.31; 1.36; 1.48; 1.57; 1.38; 1.17; 1.23; 18:54:04 01/03/2025 5625 5825 1.21 9 1.18; 1.07; 0.98; 1.17; 1.24; 1.21; 1.42; 1.56; 1.27; 18:54:59 01/03/2025 5495 5646 1.15 9 1.33; 1.8; 1.31; 1.13; 1.11; 1.02; 1.15; 1.12; 1.15; 18:55:54 01/03/2025 5481 5660 1.30 9 1.21; 1.56; 1.52; 1.47; 1.34; 1.15; 1.11; 1.3; 1.05; 18:56:49 01/03/2025 5609 5755 1.22 9 1.19; 1.07; 0.98; 1.22; 1.3; 1.62; 1.34; 1.4; 1.19; 18:57:44 01/03/2025 5515 5651 1.14 9 1.06; 1.16; 1.14; 0.97; 1.06; 1.06; 1.18; 1.19; 1.15; 18:58:38 01/03/2025 5583 5696 1.15 9 1.29; 1.35; 1.29; 1.14; 1.15; 1.15; 1.22; 1.1; 1.05; 18:59:33 01/03/2025 5582 5735 1.17 9 1.05; 1.17; 1.16; 1.36; 1.34; 1.32; 1.36; 1.15; 1.13; 19:00:28 01/03/2025 5449 5608 1.08 9 1.05; 1.08; 1.08; 1.07; 1.05; 1.1; 1.39; 1.16; 1.55; 19:01:23 01/03/2025 5539 5685 1.11 9 1.29; 1.2; 1.11; 1.14; 1.13; 1.09; 1; 0.92; 1; 19:02:18 01/03/2025 5610 5796 1.24 9 1.07; 1.24; 1.34; 1.5; 1.34; 1.21; 1.12; 1.11; 1.28; 19:03:13 01/03/2025 5577 5796 1.20 9 1.08; 1.18; 1.09; 1.2; 1.08; 1.42; 1.45; 1.63; 1.31; 19:04:08 01/03/2025 5551 5760 1.15 9 1.18; 1.22; 1.1; 1.23; 1.15; 1.08; 1.09; 0.98; 1.31; 19:05:02 01/03/2025 5425 5600 1.36 9 1.37; 1.63; 1.53; 1.24; 1.13; 1.1; 1.37; 1.36; 1.2; 19:05:57 01/03/2025 5540 5737 1.43 9 1.36; 1.25; 1.22; 1.46; 1.35; 1.58; 1.63; 1.43; 1.5; 19:06:52 01/03/2025 5582 5767 1.35 9 1.35; 1.24; 1.2; 1.15; 1.17; 1.39; 1.52; 1.64; 1.78; 19:07:47 01/03/2025 5599 5798 1.31 9 1.83; 1.52; 1.5; 1.41; 1.3; 1.31; 1.22; 1.19; 1.24; 19:08:42 01/03/2025 5501 5705 1.49 9 1.17; 1.23; 1.57; 1.7; 1.68; 1.64; 1.31; 1.28; 1.49; 19:09:37 01/03/2025 5505 5724 1.42 9 1.42; 1.41; 1.16; 1.44; 1.26; 1.57; 1.59; 1.88; 1.4; 19:10:32 01/03/2025 5447 5643 1.29 9 1.29; 1.35; 1.41; 1.33; 1.38; 1.28; 1.23; 1.27; 1.26; 19:11:27 01/03/2025 5551 5769 1.74 9 1.51; 1.83; 1.97; 2.22; 1.74; 1.57; 1.92; 1.5; 1.41; 19:12:21 01/03/2025 5515 5753 1.68 9 1.67; 1.68; 1.36; 1.6; 1.74; 1.77; 1.83; 1.63; 1.94; 19:13:16 01/03/2025 5437 5651 1.40 9 1.56; 1.35; 1.61; 1.46; 1.37; 1.4; 1.36; 1.35; 1.77; 19:14:11 01/03/2025 5529 5719 1.55 9 1.75; 1.85; 1.43; 1.41; 1.3; 1.57; 1.55; 1.49; 1.61; 19:15:06 01/03/2025 5607 5774 1.59 9 1.47; 1.37; 1.66; 1.86; 1.97; 1.7; 1.59; 1.5; 1.37; 19:16:01 01/03/2025 5485 5633 1.69 9 1.64; 1.69; 1.71; 1.5; 1.45; 1.58; 1.97; 2.58; 2.38; 19:16:56 01/03/2025 5479 5631 1.42 9 1.93; 1.76; 1.55; 1.42; 1.64; 1.35; 1.2; 1.23; 1.18; 19:17:51 01/03/2025 5444 5586 1.51 9 1.28; 1.71; 2.29; 2.18; 1.94; 1.51; 1.38; 1.44; 1.3; 19:18:45 01/03/2025 5557 5766 1.40 9 1.19; 1.4; 1.36; 1.47; 1.46; 1.49; 1.53; 1.32; 1.36; 19:19:40 01/03/2025 5629 5811 1.59 9 1.34; 1.54; 1.59; 1.5; 1.48; 1.91; 1.86; 2.3; 2.05; 19:20:35 01/03/2025 5566 5786 1.39 9 2.34; 1.95; 1.51; 1.54; 1.19; 1.39; 1.38; 1.33; 1.2; 19:21:30 01/03/2025 5523 5725 1.93 9 1.32; 1.55; 2.12; 1.99; 2.01; 2.14; 1.93; 1.64; 1.43; 19:22:25 01/03/2025 5447 5654 1.68 9 1.45; 1.44; 1.62; 1.59; 1.68; 2.07; 2.23; 2.12; 1.7; 19:23:20 01/03/2025 5411 5603 1.35 9 1.68; 1.45; 1.47; 1.27; 1.21; 1.35; 1.42; 1.25; 1.23; 19:24:15 01/03/2025 5534 5768 1.47 9 1.47; 1.93; 1.96; 1.89; 1.73; 1.34; 1.33; 1.33; 1.4; 19:25:09 01/03/2025 5520 5779 1.46 9 1.46; 1.32; 1.14; 1.38; 1.49; 1.54; 1.61; 1.63; 1.42; 19:26:04 01/03/2025 5641 5908 1.24 9 1.24; 1.21; 1.15; 1.36; 1.24; 1.18; 1.38; 1.45; 1.62; 19:26:59 01/03/2025 5767 6132 1.52 9 1.92; 1.75; 1.52; 1.34; 1.67; 1.64; 1.44; 1.21; 1.33; 19:27:54 01/03/2025 5484 5822 1.66 9 1.63; 1.66; 1.6; 1.98; 2.09; 1.92; 1.59; 1.67; 1.49; 19:28:49 01/03/2025 5557 5837 1.94 9 1.94; 1.65; 1.48; 1.66; 1.88; 2.06; 2.32; 2.21; 2.25; 19:29:44 01/03/2025 5487 5744 1.60 9 1.87; 1.6; 1.73; 1.72; 1.7; 1.45; 1.45; 1.35; 1.33; 19:30:39 01/03/2025 5493 5761 1.83 9 1.72; 1.92; 1.84; 2.08; 1.83; 2; 1.73; 1.38; 1.66; 19:31:33 01/03/2025 5623 5911 1.38 9 1.06; 1.16; 1.52; 1.39; 1.44; 1.73; 1.38; 1.33; 1.21; 19:32:28 01/03/2025 5502 5872 1.60 9 1.16; 1.33; 1.15; 1.39; 1.6; 2.02; 2.29; 1.83; 2.25; 19:33:23 01/03/2025 5409 5722 1.57 9 2.57; 2.1; 1.76; 1.57; 1.54; 1.44; 1.54; 1.57; 1.4; 19:34:18 01/03/2025 5468 5765 1.66 9 1.6; 1.66; 1.97; 2.05; 1.83; 1.62; 1.66; 1.42; 1.36; 19:35:13 01/03/2025 5635 5937 1.63 9 1.63; 1.59; 1.39; 1.67; 1.94; 1.58; 1.63; 2.04; 1.74; 19:36:07 01/03/2025 5582 5841 1.47 9 1.89; 1.64; 1.53; 1.53; 1.47; 1.43; 1.2; 1.31; 1.44; 19:37:02 01/03/2025 5628 5956 1.55 9 1.66; 1.74; 1.44; 1.65; 1.52; 1.41; 1.55; 1.54; 1.65; 19:37:57 01/03/2025 5572 5896 1.82 9 1.82; 1.71; 2.05; 2.08; 2.3; 2.09; 1.61; 1.56; 1.5; 19:38:52 01/03/2025 5655 5972 1.65 9 1.65; 1.83; 1.72; 1.53; 1.61; 1.6; 2; 1.9; 1.59; 19:39:47 01/03/2025 5491 5823 1.34 9 1.34; 1.32; 1.26; 1.22; 1.49; 1.39; 1.49; 1.2; 1.65; 19:40:41 01/03/2025 5533 5862 1.53 9 1.47; 2.25; 2.11; 1.53; 1.68; 1.53; 1.49; 1.43; 1.58; 19:41:36 01/03/2025 5457 5788 1.49 9 1.42; 1.29; 1.3; 1.33; 1.49; 1.75; 1.65; 1.64; 1.73; 19:42:31 01/03/2025 5630 6061 1.38 9 1.43; 1.35; 1.38; 1.48; 1.24; 1.29; 1.31; 1.56; 1.63; 19:43:26 01/03/2025 5378 5708 1.47 9 1.55; 1.5; 1.56; 1.5; 1.43; 1.26; 1.47; 1.26; 1.36; 19:44:21 01/03/2025 5511 5794 1.38 9 1.24; 1.3; 1.64; 1.5; 1.47; 1.5; 1.38; 1.32; 1.22; 19:45:15 01/03/2025 5322 5629 1.40 9 1.38; 1.49; 1.51; 1.33; 1.26; 1.4; 1.77; 1.57; 1.38; 19:46:10 01/03/2025 5485 5810 1.38 9 1.3; 1.32; 1.39; 1.58; 1.31; 1.24; 1.38; 1.49; 1.53; 19:47:05 01/03/2025 5437 5804 1.45 9 1.51; 1.84; 1.47; 1.45; 1.31; 1.33; 1.23; 1.47; 1.27; 19:48:00 01/03/2025 5505 5829 1.34 9 1.27; 1.2; 1.4; 1.64; 1.98; 1.56; 1.34; 1.33; 1.23; 19:48:55 01/03/2025 5494 5806 1.24 9 1.19; 1.21; 1.16; 1.18; 1.35; 1.24; 1.45; 1.67; 1.68; 19:49:49 01/03/2025 5505 5826 1.27 9 1.5; 1.54; 1.44; 1.19; 1.27; 1.39; 1.23; 1.22; 1.08; 19:50:44 01/03/2025 5575 6014 1.36 9 1.26; 1.6; 1.56; 1.51; 1.41; 1.36; 1.25; 1.26; 1.31; 19:51:39 01/03/2025 5498 5864 1.33 9 1.25; 1.14; 1.2; 1.34; 1.44; 1.7; 1.36; 1.21; 1.33; 19:52:34 01/03/2025 5694 6026 1.29 9 1.21; 1.29; 1.13; 1.17; 1.29; 1.33; 1.33; 1.53; 1.47; 19:53:29 01/03/2025 5452 5862 1.24 9 1.41; 1.51; 1.21; 1.23; 1.26; 1.2; 1.24; 1.16; 1.24; 19:54:23 01/03/2025 5465 5834 1.31 9 1.31; 1.31; 1.67; 1.79; 1.53; 1.36; 1.27; 1.29; 1.29; 19:55:18 01/03/2025 5670 6025 1.26 9 1.23; 1.17; 1.18; 1.15; 1.41; 1.26; 1.48; 1.41; 1.4; 19:56:13 01/03/2025 5567 5930 1.19 9 1.27; 1.26; 1.11; 1.11; 1.31; 1.19; 1.09; 1.16; 1.34; 19:57:08 01/03/2025 5717 6037 1.34 9 1.72; 1.69; 1.62; 1.36; 1.33; 1.32; 1.34; 1.26; 1.12; 19:58:03 01/03/2025 5672 5988 1.36 9 1.26; 1.31; 1.25; 1.43; 1.67; 1.36; 1.47; 1.5; 1.19; 19:58:57 01/03/2025 5592 5864 1.48 9 1.34; 1.31; 1.44; 1.48; 1.37; 1.52; 1.62; 1.79; 1.56; 19:59:52 01/03/2025 5742 6118 1.30 9 1.67; 1.46; 1.54; 1.33; 1.3; 1.19; 1.27; 1.14; 1.29; 20:00:47 01/03/2025 5570 5871 1.25 9 1.67; 1.62; 1.61; 1.26; 1.15; 1.14; 1.25; 1.05; 1.09; 20:01:42 01/03/2025 5655 5983 1.20 9 1.09; 1.11; 1.11; 1.22; 1.66; 1.44; 1.57; 1.15; 1.2; 20:02:37 01/03/2025 5664 5952 1.11 9 1.04; 1.11; 1.09; 1.1; 1.06; 1.11; 1.17; 1.14; 1.29; 20:03:32 01/03/2025 5409 5769 1.20 9 1.24; 1.2; 1.22; 1.19; 1.28; 1.14; 1.1; 1.11; 1.23; 20:04:26 01/03/2025 5450 5863 1.25 9 1.2; 1.37; 1.58; 1.72; 1.38; 1.25; 1.16; 1.16; 1.18; 20:05:21 01/03/2025 5654 6042 1.27 9 1.11; 1.28; 1.24; 1.18; 1.42; 1.24; 1.34; 1.32; 1.27; 20:06:16 01/03/2025 5659 6298 1.24 9 1.35; 1.24; 1.25; 1.22; 1.21; 1.12; 1.05; 1.25; 1.46; 20:07:11 01/03/2025 5396 5773 1.20 9 1.3; 1.38; 1.27; 1.18; 1.12; 1.14; 1.21; 1.2; 1.13; 20:08:06 01/03/2025 5405 5808 1.18 9 1.13; 1.06; 1.34; 1.49; 1.39; 1.28; 1.18; 1.18; 1.16; 20:09:00 01/03/2025 5487 5876 1.19 9 1.18; 1.13; 1.06; 1.19; 1.16; 1.27; 1.26; 1.32; 1.27; 20:09:55 01/03/2025 5550 6043 1.17 9 1.13; 1.2; 1.22; 1.09; 1.07; 1.17; 1.2; 1.14; 1.28; 20:10:50 01/03/2025 5510 5872 1.24 9 1.32; 1.47; 1.25; 1.22; 1.2; 1.31; 1.24; 1.13; 1.23; 20:11:45 01/03/2025 5513 5973 1.28 9 1.12; 1.17; 1.15; 1.28; 1.33; 1.38; 1.56; 1.24; 1.29; 20:12:40 01/03/2025 5516 6064 1.27 9 1.17; 1.27; 1.16; 1.23; 1.35; 1.18; 1.27; 1.32; 1.46; 20:13:34 01/03/2025 5401 5865 1.25 9 1.41; 1.37; 1.35; 1.29; 1.25; 1.17; 1.19; 1.14; 1.25; 20:14:29 01/03/2025 5539 5916 1.54 9 1.34; 1.33; 1.54; 1.55; 1.74; 1.43; 1.43; 2.16; 2.09; 20:15:24 01/03/2025 5309 5645 1.53 9 1.53; 2.19; 1.3; 1.51; 1.56; 1.42; 1.56; 1.8; 1.41; 20:16:19 01/03/2025 5477 5780 1.21 9 1.29; 1.24; 1.35; 1.23; 1.16; 1.13; 1.21; 1.16; 1.14; 20:17:14 01/03/2025 5377 5792 1.23 9 1.51; 1.46; 1.21; 1.11; 1.17; 1.2; 1.29; 1.23; 1.28; 20:18:08 01/03/2025 5697 5996 1.32 9 1.21; 1.32; 1.66; 1.49; 1.43; 1.47; 1.3; 1.07; 1.27; 20:19:03 01/03/2025 5730 6066 1.25 9 1.23; 1.25; 1.12; 1.14; 1.26; 1.1; 1.75; 1.65; 1.54; 20:19:58 01/03/2025 5531 5818 1.28 9 1.38; 1.49; 1.5; 1.16; 1.31; 1.28; 1.19; 1.17; 1.25; 20:20:53 01/03/2025 5595 5937 1.42 9 1.33; 1.61; 1.53; 1.38; 1.42; 1.28; 1.45; 1.44; 1.21; 20:21:48 01/03/2025 5548 5900 1.33 9 1.33; 1.23; 1.3; 1.53; 1.33; 1.41; 1.27; 1.36; 1.29; 20:22:42 01/03/2025 5632 6108 1.29 9 1.14; 1.25; 1.19; 1.32; 1.32; 1.14; 1.29; 1.34; 1.42; 20:23:37 01/03/2025 5468 5787 1.16 9 1.16; 1.19; 1.16; 1.15; 1.28; 1.11; 1.06; 1.07; 1.24; 20:24:32 01/03/2025 5539 5889 1.30 9 1.19; 1.4; 1.57; 1.52; 1.3; 1.33; 1.18; 1.28; 1.13; 20:25:27 01/03/2025 5628 6133 1.28 9 1.14; 1.19; 1.39; 1.25; 1.28; 1.29; 1.53; 1.39; 1.28; 20:26:22 01/03/2025 5578 5989 1.24 9 1.4; 1.19; 1.43; 1.42; 1.2; 1.11; 1.16; 1.24; 1.5; 20:27:16 01/03/2025 5459 5845 1.29 9 1.42; 1.55; 1.29; 1.42; 1.23; 1.3; 1.21; 1.22; 1.17; 20:28:11 01/03/2025 5495 6000 1.36 9 1.33; 1.2; 1.33; 1.51; 1.39; 1.51; 1.6; 1.32; 1.36; 20:29:06 01/03/2025 5589 6111 1.35 9 1.36; 1.22; 1.34; 1.21; 1.35; 1.26; 1.47; 1.66; 1.76; 20:30:01 01/03/2025 5571 6070 1.34 9 1.5; 1.6; 1.36; 1.29; 1.28; 1.27; 1.18; 1.34; 1.34; 20:30:56 01/03/2025 5693 6141 1.48 9 1.76; 1.63; 1.81; 1.61; 1.48; 1.41; 1.33; 1.32; 1.12; 20:31:50 01/03/2025 5696 6268 1.37 9 1.17; 1.19; 1.16; 1.65; 1.46; 1.49; 1.38; 1.32; 1.37; 20:32:45 01/03/2025 5290 5800 1.17 9 1.27; 1.17; 1.11; 1.16; 1.16; 1.11; 1.42; 1.47; 1.45; 20:33:40 01/03/2025 5744 6194 1.44 9 1.47; 1.44; 1.44; 1.77; 1.4; 1.45; 1.2; 1.22; 1.22; 20:34:35 01/03/2025 5682 6056 1.36 9 1.35; 1.34; 1.36; 1.69; 1.68; 1.37; 1.31; 1.27; 1.41; 20:35:30 01/03/2025 5359 5896 1.34 9 1.26; 1.17; 1.22; 1.21; 1.35; 1.34; 1.53; 1.63; 1.73; 20:36:24 01/03/2025 5393 5747 1.18 9 1.8; 1.4; 1.13; 1.25; 1.18; 1.14; 1.05; 1.11; 1.52; 20:37:19 01/03/2025 5408 5822 1.40 9 1.4; 1.41; 1.4; 1.42; 1.25; 1.44; 1.19; 1.21; 1.16; 20:38:14 01/03/2025 5642 6034 1.44 9 1.23; 1.62; 1.44; 1.65; 1.42; 1.81; 1.55; 1.24; 1.29; 20:39:09 01/03/2025 5480 5828 1.24 9 1.21; 1.38; 1.38; 1.14; 1.11; 1.24; 1.38; 1.19; 1.52; 20:40:04 01/03/2025 5581 5978 1.37 9 1.51; 1.29; 1.55; 1.41; 1.37; 1.23; 1.37; 1.21; 1.13; 20:40:59 01/03/2025 5598 6040 1.42 9 1.41; 1.29; 1.4; 1.66; 1.45; 1.42; 1.49; 1.42; 1.41; 20:41:53 01/03/2025 5596 5947 1.41 9 1.28; 1.2; 1.26; 1.42; 1.47; 1.41; 1.49; 1.46; 1.35; 20:42:48 01/03/2025 5359 5672 1.27 9 1.4; 1.31; 1.19; 1.26; 1.32; 1; 1.27; 1.15; 1.41; 20:43:43 01/03/2025 5645 6077 1.25 9 1.38; 1.42; 1.44; 1.32; 1.18; 1.13; 1.19; 1.25; 1.03; 20:44:38 01/03/2025 5639 5946 1.38 9 1.2; 1.24; 1.4; 1.42; 1.72; 1.75; 1.24; 1.27; 1.38; 20:45:33 01/03/2025 5516 5958 1.24 9 1.26; 1.17; 1.24; 1.16; 1.24; 1.17; 1.3; 1.35; 1.35; 20:46:27 01/03/2025 5395 5834 1.45 9 1.78; 1.73; 1.45; 1.47; 1.47; 1.27; 1.38; 1.44; 1.33; 20:47:22 01/03/2025 5790 6268 1.60 9 1.38; 1.43; 1.64; 2.28; 1.6; 1.6; 1.63; 1.57; 1.48; 20:48:17 01/03/2025 5450 5900 1.46 9 1.46; 1.24; 1.32; 1.17; 1.46; 1.5; 1.82; 1.71; 1.44; 20:49:12 01/03/2025 5515 6062 1.39 9 1.41; 1.37; 1.46; 1.47; 1.39; 1.39; 1.34; 1.22; 1.32; 20:50:07 01/03/2025 5680 6248 1.60 9 1.55; 1.83; 1.35; 1.6; 2.22; 1.66; 1.67; 1.28; 1.3; 20:51:01 01/03/2025 5607 6112 1.63 9 1.38; 1.21; 1.57; 1.91; 1.98; 1.63; 1.71; 1.67; 1.34; 20:51:56 01/03/2025 5629 6025 1.33 9 1.4; 1.18; 1.27; 1.12; 1.27; 1.42; 1.38; 1.33; 1.42; 20:52:51 01/03/2025 5601 6001 1.26 9 1.69; 1.42; 1.28; 1.32; 1.24; 1.1; 1.26; 1.14; 1.13; 20:53:46 01/03/2025 5532 5888 1.40 9 1.26; 1.43; 1.49; 1.4; 1.45; 1.22; 1.29; 1.41; 1.32; 20:54:41 01/03/2025 5614 5946 1.48 9 1.11; 1.27; 1.2; 1.29; 1.64; 1.63; 1.5; 1.48; 1.62; 20:55:35 01/03/2025 5387 5769 1.59 9 1.62; 1.81; 1.87; 1.59; 1.5; 1.53; 1.25; 1.29; 1.86; 20:56:30 01/03/2025 5606 5954 1.51 9 2.1; 2.35; 1.52; 1.44; 1.51; 1.32; 1.27; 1.5; 1.51; 20:57:25 01/03/2025 5560 5900 1.54 9 1.64; 1.51; 1.33; 1.29; 1.72; 1.69; 1.5; 1.9; 1.54; 20:58:20 01/03/2025 5427 5855 1.58 9 1.41; 1.6; 1.43; 1.45; 1.75; 1.92; 1.58; 1.58; 1.85; 20:59:15 01/03/2025 5242 5635 1.40 9 1.66; 1.52; 1.76; 1.31; 1.35; 1.48; 1.26; 1.35; 1.4; 21:00:10 01/03/2025 5709 6071 2.19 9 1.38; 1.64; 2.02; 3.22; 2.84; 2.34; 2.48; 2.06; 2.19; 21:01:04 01/03/2025 5657 5958 2.00 9 2.49; 2.09; 2; 1.97; 1.68; 1.82; 1.84; 2.05; 2.03; 21:01:59 01/03/2025 5785 6046 1.28 9 1.71; 1.82; 1.48; 1.25; 1.41; 1.28; 1.24; 1.12; 1.16; 21:02:54 01/03/2025 5920 6253 1.39 9 1.17; 1.31; 1.52; 1.53; 1.48; 1.55; 1.35; 1.39; 1.36; 21:03:49 01/03/2025 5844 6143 1.62 9 1.36; 1.62; 1.35; 1.62; 1.59; 1.63; 1.9; 1.86; 1.76; 21:04:44 01/03/2025 5678 5990 1.87 9 1.87; 1.93; 1.94; 1.83; 1.71; 1.8; 1.92; 2.27; 1.84; 21:05:38 01/03/2025 5268 5572 1.28 9 2.53; 2.51; 1.74; 1.25; 1.28; 1.34; 1.24; 1.04; 1.13; 21:06:33 01/03/2025 5420 5754 1.42 9 1.21; 1.2; 1.23; 1.31; 1.46; 1.83; 1.7; 1.55; 1.42; 21:07:28 01/03/2025 5512 5869 1.38 9 1.33; 1.29; 1.38; 1.54; 1.32; 1.33; 1.43; 1.43; 1.57; 21:08:23 01/03/2025 5561 5897 1.32 9 1.65; 1.63; 1.32; 1.28; 1.27; 1.32; 1.26; 1.33; 1.28; 21:09:18 01/03/2025 5450 5861 1.57 9 1.3; 1.36; 1.39; 1.87; 1.82; 1.57; 1.56; 1.64; 1.58; 21:10:12 01/03/2025 5693 6086 1.51 9 1.87; 1.65; 1.33; 1.22; 1.51; 1.28; 1.47; 1.67; 1.59; 21:11:07 01/03/2025 5534 5863 1.31 9 1.42; 1.21; 1.35; 1.31; 1.12; 1.26; 1.32; 1.32; 1.3; 21:12:02 01/03/2025 5566 6008 1.35 9 1.35; 1.44; 1.38; 1.44; 1.45; 1.3; 1.14; 1.25; 1.21; 21:12:57 01/03/2025 5578 6048 1.37 9 1.24; 1.15; 1.3; 1.26; 1.37; 1.72; 1.5; 1.78; 1.79; 21:13:52 01/03/2025 5570 6005 1.36 9 1.4; 1.41; 1.43; 1.35; 1.23; 1.23; 1.3; 1.36; 1.37; 21:14:47 01/03/2025 5766 6262 1.35 9 1.3; 1.64; 1.68; 1.25; 1.35; 1.46; 1.42; 1.23; 1.35; 21:15:41 01/03/2025 5839 6294 1.33 9 1.35; 1.25; 1.15; 1.28; 1.35; 1.38; 1.39; 1.31; 1.33; 21:16:36 01/03/2025 5572 5862 1.20 9 1.12; 1.28; 1.12; 1.24; 1.19; 1.28; 1.15; 1.25; 1.2; 21:17:31 01/03/2025 5473 5766 1.18 9 1.09; 1.41; 1.3; 1.18; 1.05; 1.06; 1.01; 1.19; 1.3; 21:18:26 01/03/2025 5574 5869 1.24 9 1.08; 1.11; 1.29; 1.28; 1.1; 1.24; 1.36; 1.2; 1.25; 21:19:21 01/03/2025 5677 5911 1.16 9 1.13; 1.12; 1.07; 1.28; 1.15; 1.22; 1.43; 1.16; 1.43; 21:20:15 01/03/2025 5497 5805 1.26 9 1.48; 1.48; 1.17; 1.26; 1.35; 1.24; 1.24; 1.14; 1.33; 21:21:10 01/03/2025 5630 5933 1.26 9 1.26; 1.42; 1.11; 1.64; 1.9; 1.39; 1.19; 1.17; 1.09; 21:22:05 01/03/2025 5719 6035 1.21 9 1.1; 1.28; 1.21; 1.26; 1.1; 1.19; 1.11; 1.3; 1.46; 21:23:00 01/03/2025 5738 6089 1.33 9 1.93; 1.22; 1.26; 1.24; 1.45; 1.33; 1.48; 1.36; 1.11; 21:23:55 01/03/2025 5388 5725 1.47 9 1.19; 1.12; 1.47; 1.27; 1.62; 1.48; 1.58; 1.54; 1.39; 21:24:49 01/03/2025 5311 5770 1.55 9 1.37; 1.55; 1.36; 1.41; 1.76; 1.6; 1.55; 1.73; 1.81; 21:25:44 01/03/2025 5492 5899 1.52 9 1.45; 1.57; 1.61; 1.4; 1.46; 1.55; 1.52; 1.51; 1.53; 21:26:39 01/03/2025 5710 6306 1.55 9 1.56; 1.81; 1.46; 1.78; 1.55; 1.41; 1.41; 2.03; 1.54; 21:27:34 01/03/2025 5672 6167 1.58 9 1.57; 1.66; 1.46; 1.4; 1.58; 1.91; 1.56; 1.68; 1.85; 21:28:29 01/03/2025 5641 6236 1.39 9 1.46; 1.49; 1.44; 1.37; 1.39; 1.46; 1.37; 1.27; 1.33; 21:29:24 01/03/2025 5563 6054 1.44 9 1.44; 1.43; 1.47; 1.5; 1.43; 1.39; 1.39; 1.54; 1.47; 21:30:18 01/03/2025 5191 5540 1.40 9 1.24; 1.28; 1.28; 1.33; 1.49; 1.4; 1.44; 1.46; 1.43; 21:31:13 01/03/2025 5424 5801 1.30 9 1.55; 1.86; 1.39; 1.27; 1.54; 1.21; 1.28; 1.3; 1.28; 21:32:08 01/03/2025 5615 5979 1.44 9 1.25; 1.36; 1.5; 1.62; 1.48; 1.21; 1.61; 1.25; 1.44; 21:33:03 01/03/2025 5555 5881 1.37 9 1.4; 1.22; 1.28; 1.2; 1.27; 1.37; 1.46; 1.56; 1.39; 21:33:58 01/03/2025 5294 5652 1.32 9 1.38; 1.37; 1.33; 1.21; 1.32; 1.24; 1.2; 1.32; 1.5; 21:34:52 01/03/2025 5612 5960 1.48 9 1.41; 1.48; 1.78; 1.51; 1.47; 1.63; 1.49; 1.21; 1.28; 21:35:47 01/03/2025 5362 5830 1.41 9 1.31; 1.24; 1.22; 1.31; 1.56; 1.41; 1.72; 1.84; 1.68; 21:36:42 01/03/2025 5468 5924 1.61 9 1.36; 1.41; 1.61; 1.95; 1.69; 1.44; 1.78; 1.66; 1.42; 21:37:37 01/03/2025 5457 5865 1.68 9 1.41; 1.65; 1.69; 1.76; 1.7; 1.7; 1.4; 1.37; 1.68; 21:38:32 01/03/2025 5379 5821 1.51 9 1.46; 1.37; 1.51; 1.68; 1.41; 1.52; 1.48; 1.81; 1.65; 21:39:26 01/03/2025 5540 6001 1.39 9 1.56; 1.55; 1.39; 1.37; 1.58; 1.36; 1.34; 1.35; 1.39; 21:40:21 01/03/2025 5353 5768 1.58 9 1.33; 1.59; 1.63; 1.54; 1.58; 1.58; 1.65; 1.51; 1.4; 21:41:16 01/03/2025 5382 5958 1.39 9 1.39; 1.5; 1.39; 1.34; 1.36; 1.37; 1.54; 1.43; 1.63; 21:42:11 01/03/2025 5440 5861 1.26 9 1.51; 1.35; 1.21; 1.48; 1.25; 1.21; 1.26; 1.27; 1.14; 21:43:06 01/03/2025 5419 5754 1.27 9 1.32; 1.23; 1.4; 1.41; 1.25; 1.24; 1.36; 1.27; 1.21; 21:44:01 01/03/2025 5516 5847 1.26 9 1.17; 1.37; 1.2; 1.19; 1.31; 1.3; 1.26; 1.38; 1.24; 21:44:55 01/03/2025 5356 5646 1.10 9 1.21; 1.25; 1.25; 1.06; 1.11; 1.1; 1.09; 1.02; 1.03; 21:45:50 01/03/2025 5191 5507 1.13 9 1.04; 1.09; 1.19; 1.13; 1.44; 1.13; 1.12; 1.01; 1.2; 21:46:45 01/03/2025 5557 5961 1.25 9 1.2; 1.25; 1.11; 1.07; 1.15; 1.31; 1.36; 1.45; 1.63; 21:47:40 01/03/2025 5328 5654 1.27 9 1.68; 1.34; 1.17; 1.15; 1.31; 1.27; 1.04; 1.15; 1.3; 21:48:35 01/03/2025 5430 5810 1.34 9 1.45; 1.18; 1.25; 1.3; 1.45; 1.47; 1.42; 1.34; 1.14; 21:49:29 01/03/2025 5412 5781 1.21 9 1.1; 1.16; 1.19; 1.24; 1.09; 1.21; 1.58; 1.34; 1.51; 21:50:24 01/03/2025 5443 5750 1.37 9 1.4; 1.3; 1.25; 1.27; 1.26; 1.37; 1.57; 1.85; 1.49; 21:51:19 01/03/2025 5320 5623 1.31 9 1.2; 1.28; 1.24; 1.18; 1.43; 1.31; 1.44; 1.6; 1.34; 21:52:14 01/03/2025 5558 5872 1.22 9 1.29; 1.15; 1.26; 1.02; 1.14; 1.22; 1.25; 1.15; 1.46; 21:53:09 01/03/2025 5715 6056 1.21 9 1.57; 1.48; 1.54; 1.27; 1.15; 1.17; 1.17; 1.21; 1.13; 21:54:03 01/03/2025 5488 5808 1.51 9 1.21; 1.54; 1.27; 1.7; 1.82; 1.52; 1.51; 1.46; 1.14; 21:54:58 01/03/2025 5392 5688 1.22 9 1.11; 1.09; 1.2; 1.33; 1.26; 1.28; 1.2; 1.22; 1.3; 21:55:53 01/03/2025 5434 5690 1.08 9 1.43; 1.35; 1.27; 1.18; 1.03; 1.06; 1.08; 1.01; 1.05; 21:56:48 01/03/2025 5432 5738 1.17 9 1.16; 1.17; 1.13; 1.15; 1.13; 1.33; 1.25; 1.59; 1.46; 21:57:43 01/03/2025 5402 5776 1.33 9 1.36; 1.75; 1.65; 1.35; 1.33; 1.15; 1.18; 1.26; 1.3; 21:58:38 01/03/2025 5427 5768 1.22 9 1.25; 1.23; 1.15; 1.31; 1.22; 1.27; 1.14; 1.07; 1.07; 21:59:32 01/03/2025 5360 5689 1.24 9 1.13; 1.18; 1.13; 1.17; 1.24; 1.29; 1.34; 1.63; 1.38; 22:00:27 01/03/2025 5412 5799 1.20 9 1.32; 1.32; 1.17; 1.15; 1.24; 1.28; 1.11; 1.09; 1.2; 22:01:22 01/03/2025 5378 5801 1.21 9 1.05; 1.1; 1.14; 1.27; 1.34; 1.36; 1.19; 1.28; 1.21; 22:02:17 01/03/2025 5322 5750 1.38 9 1.38; 1.41; 1.49; 1.53; 1.15; 1.46; 1.23; 1.29; 1.33; 22:03:12 01/03/2025 5489 5889 1.21 9 1.45; 1.34; 1.34; 1.23; 1.16; 1.21; 1.12; 1.17; 1.11; 22:04:06 01/03/2025 5282 5602 1.27 9 1.27; 1.24; 1.15; 1.28; 1.32; 1.23; 1.36; 1.32; 1.24; 22:05:01 01/03/2025 5660 5969 1.11 9 1.18; 1.17; 0.99; 1.11; 1.1; 1.07; 1.14; 1.12; 1; 22:05:56 01/03/2025 5525 5902 1.45 9 1.18; 1.25; 1.45; 1.38; 1.52; 1.39; 1.73; 2.29; 1.78; 22:06:51 01/03/2025 5502 5906 1.17 9 1.39; 1.17; 1.35; 1.13; 1.14; 1.17; 1.17; 1.28; 1.35; 22:07:46 01/03/2025 5630 6001 1.33 9 1.27; 1.24; 1.22; 1.35; 1.35; 1.36; 1.33; 1.13; 1.37; 22:08:41 01/03/2025 5237 5698 1.40 9 1.54; 1.15; 1.09; 1.17; 1.4; 1.53; 1.5; 1.41; 1.32; 22:09:35 01/03/2025 5530 5964 1.44 9 1.33; 1.46; 1.43; 1.66; 1.58; 1.47; 1.41; 1.26; 1.44; 22:10:30 01/03/2025 5274 5755 1.55 9 1.41; 1.53; 1.59; 2.04; 1.64; 1.43; 1.44; 1.75; 1.55; 22:11:25 01/03/2025 5306 5771 1.56 9 1.52; 1.72; 1.47; 1.51; 1.38; 1.78; 2.05; 1.79; 1.56; 22:12:20 01/03/2025 5475 5961 1.27 9 1.45; 1.3; 1.3; 1.16; 1.1; 1.27; 1.22; 1.27; 1.24; 22:13:15 01/03/2025 5427 5804 1.41 9 1.29; 1.31; 1.42; 1.47; 1.41; 1.41; 1.42; 1.28; 1.38; 22:14:09 01/03/2025 5524 5898 1.32 9 1.25; 1.38; 1.2; 1.32; 1.1; 1.35; 1.51; 1.39; 1.17; 22:15:04 01/03/2025 5545 5842 1.17 9 1.37; 1.17; 1.18; 1.36; 1.22; 1.07; 1.05; 1.08; 1.13; 22:15:59 01/03/2025 5527 5782 1.18 9 1.11; 1.15; 1.29; 1.18; 1.15; 1.13; 1.34; 1.37; 1.23; 22:16:54 01/03/2025 5697 6108 1.24 9 1.34; 1.14; 1.1; 1.06; 1.33; 1.35; 1.09; 1.29; 1.24; 22:17:49 01/03/2025 5440 5835 1.35 9 1.14; 1.37; 1.29; 1.6; 1.63; 1.35; 1.22; 1.36; 1.13; 22:18:44 01/03/2025 5405 5858 1.22 9 1.16; 1.1; 1.14; 1; 1.22; 1.27; 1.27; 1.36; 1.57; 22:19:38 01/03/2025 5603 6020 1.33 9 1.61; 1.79; 1.67; 1.64; 1.33; 1.28; 1.29; 1.29; 1.05; 22:20:33 01/03/2025 5529 5948 1.32 9 1.28; 1.13; 1.32; 1.44; 1.46; 1.19; 1.33; 1.39; 1.32; 22:21:28 01/03/2025 5487 5893 1.14 9 1.13; 1.15; 1.09; 1.14; 1.16; 1.09; 1.4; 1.14; 1.38; 22:22:23 01/03/2025 5567 5805 1.24 9 1.49; 1.32; 1.43; 1.31; 1.24; 1.13; 1.16; 1.16; 1.02; 22:23:18 01/03/2025 5520 5743 1.04 9 1.05; 1; 0.97; 1.1; 1.02; 1.13; 1.04; 1.02; 1.21; 22:24:12 01/03/2025 5479 5755 1.19 9 1.22; 1.31; 1.56; 1.43; 1.13; 1.14; 1.19; 1.13; 1.16; 22:25:07 01/03/2025 5551 5860 1.34 9 1.22; 1.34; 1.18; 1.15; 1.33; 1.4; 1.47; 1.58; 1.46; 22:26:02 01/03/2025 5633 6135 1.30 9 1.27; 1.38; 1.44; 1.3; 1.32; 1.18; 1.24; 1.37; 1.3; 22:26:57 01/03/2025 5572 6073 1.44 9 1.31; 1.28; 1.31; 1.61; 1.55; 1.44; 1.54; 1.44; 1.46; 22:27:52 01/03/2025 5580 6030 1.30 9 1.43; 1.4; 1.32; 1.21; 1.21; 1.41; 1.17; 1.1; 1.3; 22:28:47 01/03/2025 5646 6100 1.44 9 1.5; 1.65; 1.58; 1.47; 1.21; 1.32; 1.44; 1.36; 1.35; 22:29:41 01/03/2025 5723 6112 1.31 9 1.43; 1.28; 1.19; 1.19; 1.32; 1.31; 1.24; 1.45; 1.46; 22:30:36 01/03/2025 5567 5907 1.25 9 1.28; 1.14; 1.27; 1.05; 1.12; 1.25; 1.25; 1.3; 1.14; 22:31:31 01/03/2025 5691 6000 1.17 9 1.15; 1.16; 1.19; 1.25; 1.14; 1.28; 1.28; 1.17; 1.08; 22:32:26 01/03/2025 5518 5750 1.13 9 1.18; 1.13; 1.11; 1.16; 1.11; 1.18; 1.04; 1.05; 1.36; 22:33:21 01/03/2025 5448 5699 1.28 9 1.12; 1.26; 1.3; 1.57; 1.57; 1.28; 1.33; 1.13; 1.22; 22:34:15 01/03/2025 5391 5729 1.22 9 1.12; 1.1; 0.99; 1.23; 1.22; 1.28; 1.15; 1.25; 1.28; 22:35:10 01/03/2025 5464 5859 1.34 9 1.4; 1.34; 1.26; 1.52; 1.32; 1.4; 1.16; 1.35; 1.29; 22:36:05 01/03/2025 5744 6119 1.45 9 1.34; 1.31; 1.18; 1.32; 1.45; 1.6; 1.65; 1.93; 1.67; 22:37:00 01/03/2025 5687 6083 1.45 9 1.45; 1.47; 1.41; 1.41; 1.46; 1.3; 1.51; 1.54; 1.33; 22:37:55 01/03/2025 5500 5983 1.40 9 1.19; 1.43; 1.34; 1.22; 1.45; 1.44; 1.36; 1.4; 1.65; 22:38:50 01/03/2025 5436 5773 1.32 9 1.34; 1.47; 1.28; 1.21; 1.32; 1.39; 1.27; 1.11; 1.43; 22:39:44 01/03/2025 5552 5890 1.37 9 1.58; 1.59; 1.25; 1.36; 1.69; 1.52; 1.28; 1.27; 1.37; 22:40:39 01/03/2025 5522 5791 1.22 9 1.46; 1.19; 1.14; 1.22; 1.2; 1.11; 1.27; 1.23; 1.27; 22:41:34 01/03/2025 5611 6021 1.74 9 1.3; 1.8; 1.74; 1.76; 1.8; 1.7; 1.28; 1.54; 1.96; 22:42:29 01/03/2025 5466 5862 1.62 9 1.62; 1.54; 1.81; 1.58; 1.36; 1.67; 1.64; 1.41; 1.72; 22:43:24 01/03/2025 5502 5907 1.63 9 2.02; 1.78; 1.68; 1.66; 1.55; 1.36; 1.42; 1.37; 1.63; 22:44:18 01/03/2025 5416 5827 1.47 9 1.47; 1.47; 1.42; 1.47; 1.37; 1.45; 1.36; 1.7; 1.75; 22:45:13 01/03/2025 5810 6176 1.59 9 1.91; 1.65; 1.59; 1.7; 1.56; 1.59; 1.51; 1.36; 1.3; 22:46:08 01/03/2025 5619 6028 1.42 9 1.24; 1.3; 1.53; 1.42; 1.37; 1.36; 1.52; 1.61; 1.81; 22:47:03 01/03/2025 5577 5920 1.45 9 1.33; 1.44; 1.46; 1.27; 1.45; 1.49; 1.3; 1.69; 1.81; 22:47:58 01/03/2025 5626 5950 1.43 9 1.69; 1.74; 1.32; 1.41; 1.61; 1.49; 1.43; 1.39; 1.3; 22:48:52 01/03/2025 5503 5877 1.42 9 1.39; 1.18; 1.42; 1.33; 1.72; 1.86; 1.37; 1.48; 1.51; 22:49:47 01/03/2025 5403 5707 1.65 9 2.14; 1.61; 1.91; 1.87; 1.65; 1.5; 1.38; 1.77; 1.4; 22:50:42 01/03/2025 5630 5997 1.31 9 1.25; 1.67; 1.45; 1.2; 1.29; 1.32; 1.49; 1.31; 1.16; 22:51:37 01/03/2025 5303 5645 1.49 9 1.1; 1.26; 1.52; 1.49; 1.42; 1.5; 1.51; 1.42; 1.62; 22:52:32 01/03/2025 5383 5780 1.83 9 1.73; 1.78; 1.54; 1.76; 1.97; 2.16; 2.2; 1.83; 1.95; 22:53:27 01/03/2025 5604 6014 1.46 9 1.81; 2.16; 1.61; 1.49; 1.46; 1.29; 1.15; 1.12; 1.26; 22:54:21 01/03/2025 5639 6063 1.57 9 1.68; 1.6; 1.25; 1.25; 1.57; 1.9; 1.52; 1.49; 1.68; 22:55:16 01/03/2025 5597 5902 1.59 9 1.76; 1.59; 1.54; 1.6; 1.46; 1.44; 1.59; 1.66; 1.46; 22:56:11 01/03/2025 5414 5786 1.48 9 1.29; 1.48; 1.37; 1.63; 1.26; 1.69; 1.47; 1.5; 1.56; 22:57:06 01/03/2025 5472 6068 1.63 9 1.63; 1.76; 1.66; 1.74; 1.52; 1.52; 1.53; 1.53; 2.31; 22:58:01 01/03/2025 5609 6091 1.61 9 2.34; 1.61; 1.45; 1.37; 1.54; 1.66; 1.66; 1.74; 1.58; 22:58:55 01/03/2025 5616 6049 1.60 9 1.7; 1.83; 1.7; 1.69; 1.28; 1.45; 1.27; 1.6; 1.41; 22:59:50 01/03/2025 5613 5993 1.75 9 1.74; 1.6; 1.98; 1.6; 1.83; 2.04; 1.73; 1.75; 2.17; 23:00:45 01/03/2025 5555 5859 1.45 9 1.58; 1.69; 1.8; 1.82; 1.41; 1.32; 1.45; 1.32; 1.28; 23:01:40 01/03/2025 5509 5766 1.51 9 1.28; 1.51; 1.34; 1.51; 1.82; 1.4; 1.74; 1.84; 1.67; 23:02:35 01/03/2025 5440 5778 1.37 9 1.68; 1.37; 1.35; 1.65; 1.46; 1.33; 1.47; 1.13; 1.28; 23:03:30 01/03/2025 5569 5945 1.54 9 1.45; 1.26; 1.29; 1.47; 1.54; 2.06; 2.36; 2.67; 1.77; 23:04:24 01/03/2025 5698 6143 1.42 9 1.87; 1.58; 1.3; 1.33; 1.35; 1.36; 1.42; 1.7; 1.53; 23:05:19 01/03/2025 5593 6324 2.06 9 1.77; 1.52; 1.62; 2.13; 2.36; 2.06; 2.26; 2; 2.19; 23:06:14 01/03/2025 5573 6052 1.80 9 1.92; 2.09; 1.86; 1.54; 1.62; 1.8; 1.82; 1.67; 1.44; 23:07:09 01/03/2025 5535 5929 1.60 9 1.44; 1.6; 1.6; 1.6; 1.55; 1.63; 1.63; 1.96; 1.55; 23:08:04 01/03/2025 5454 5780 1.44 9 1.7; 1.5; 1.44; 1.99; 1.37; 1.36; 1.47; 1.24; 1.44; 23:08:59 01/03/2025 5532 5898 1.60 9 1.93; 1.63; 1.35; 1.5; 1.28; 1.63; 1.61; 1.6; 1.52; 23:09:53 01/03/2025 5665 6123 1.67 9 1.62; 1.72; 1.42; 1.93; 1.81; 1.59; 1.67; 1.86; 1.54; 23:10:48 01/03/2025 5502 6060 1.72 9 1.43; 1.7; 1.59; 1.86; 1.69; 1.72; 2.24; 2.33; 1.84; 23:11:43 01/03/2025 5703 6304 1.72 9 1.67; 1.97; 1.72; 1.56; 1.84; 1.56; 1.68; 2.3; 1.93; 23:12:38 01/03/2025 5221 5758 1.94 9 1.87; 1.8; 1.94; 2.31; 1.8; 1.65; 1.97; 2.07; 2; 23:13:33 01/03/2025 5780 6414 1.61 9 1.82; 1.89; 1.54; 1.61; 1.71; 1.7; 1.45; 1.49; 1.6; 23:14:27 01/03/2025 5652 6234 1.67 9 1.89; 1.67; 1.42; 1.79; 1.59; 1.46; 1.62; 1.94; 2.04; 23:15:22 01/03/2025 5627 6073 1.67 9 1.75; 1.67; 1.9; 1.48; 1.67; 1.83; 1.64; 1.67; 1.53; 23:16:17 01/03/2025 5452 5878 1.70 9 1.3; 1.49; 1.58; 1.71; 1.7; 1.51; 1.8; 1.89; 1.74; 23:17:12 01/03/2025 5537 6082 1.91 9 1.8; 2.08; 1.91; 1.73; 1.84; 1.88; 2.69; 2.69; 2.64; 23:18:07 01/03/2025 5706 6293 1.87 9 1.87; 1.72; 1.68; 2.24; 2.01; 2.46; 1.4; 1.67; 1.98; 23:19:02 01/03/2025 5587 6173 1.92 9 1.92; 1.78; 2.42; 2.17; 1.97; 1.94; 1.81; 1.43; 1.66; 23:19:56 01/03/2025 5627 6150 1.68 9 1.83; 1.68; 1.45; 1.6; 1.86; 1.39; 1.88; 1.84; 1.63; 23:20:51 01/03/2025 5580 5995 1.70 9 1.65; 1.7; 1.83; 1.76; 1.75; 1.73; 1.47; 1.45; 1.32; 23:21:46 01/03/2025 5503 5881 1.43 9 1.47; 1.42; 1.43; 1.4; 1.5; 1.4; 1.38; 1.48; 1.84; 23:22:41 01/03/2025 5640 5982 1.65 9 1.36; 1.72; 1.65; 1.61; 1.95; 1.87; 1.43; 1.4; 1.74; 23:23:36 01/03/2025 5629 6027 1.33 9 1.37; 1.51; 1.51; 1.33; 1.26; 1.26; 1.24; 1.23; 1.34; 23:24:31 01/03/2025 5526 5963 1.56 9 1.4; 1.39; 1.49; 1.58; 1.67; 1.56; 1.57; 1.6; 1.43; 23:25:25 01/03/2025 5741 6174 1.61 9 1.38; 1.68; 1.51; 1.61; 1.73; 1.76; 1.73; 1.5; 1.5; 23:26:20 01/03/2025 5507 5910 1.73 9 1.83; 1.37; 1.38; 1.46; 1.54; 1.73; 1.98; 2.07; 1.84; 23:27:15 01/03/2025 5245 5568 1.51 9 1.42; 1.83; 1.51; 1.82; 1.53; 2; 1.21; 1.45; 1.36; 23:28:10 01/03/2025 5613 5892 1.40 9 1.22; 1.4; 1.21; 1.23; 1.38; 1.73; 1.67; 2.4; 1.84; 23:29:05 01/03/2025 5591 5969 1.51 9 1.64; 1.74; 1.72; 1.44; 1.53; 1.51; 1.22; 1.19; 1.38; 23:29:59 01/03/2025 5610 5994 1.34 9 1.62; 1.29; 1.4; 1.49; 1.23; 1.21; 1.28; 1.34; 1.61; 23:30:54 01/03/2025 5481 5890 1.40 9 1.4; 1.85; 1.52; 1.85; 1.35; 1.39; 1.57; 1.37; 1.29; 23:31:49 01/03/2025 5496 5900 1.43 9 1.53; 1.47; 1.43; 1.38; 1.49; 1.32; 1.33; 1.28; 1.84; 23:32:44 01/03/2025 5447 5820 1.67 9 1.7; 2.35; 2.04; 1.6; 1.5; 1.67; 1.72; 1.52; 1.63; 23:33:39 01/03/2025 5472 5790 1.58 9 1.6; 1.36; 1.26; 1.48; 1.66; 1.58; 1.86; 1.56; 1.83; 23:34:34 01/03/2025 5514 5840 1.74 9 1.74; 2.03; 1.38; 1.4; 1.77; 1.9; 1.77; 1.49; 1.73; 23:35:28 01/03/2025 5433 5722 1.36 9 1.67; 1.76; 1.44; 1.24; 1.36; 1.22; 1.25; 1.32; 1.37; 23:36:23 01/03/2025 5505 5838 1.43 9 1.27; 1.44; 1.43; 1.56; 1.78; 1.43; 1.23; 1.36; 1.69; 23:37:18 01/03/2025 5530 5979 1.63 9 1.42; 1.71; 1.78; 1.4; 1.63; 1.8; 1.4; 1.43; 1.84; 23:38:13 01/03/2025 5540 6046 1.52 9 1.71; 1.52; 1.69; 1.42; 1.58; 1.42; 1.39; 1.41; 1.74; 23:39:08 01/03/2025 5571 6074 1.95 9 1.77; 2.11; 1.98; 1.73; 2; 1.9; 2; 1.71; 1.95; 23:40:03 01/03/2025 5448 5770 1.52 9 1.96; 1.52; 1.55; 1.6; 1.45; 1.52; 1.36; 1.62; 1.43; 23:40:57 01/03/2025 5731 6050 1.66 9 1.53; 1.62; 1.5; 1.77; 1.86; 2.01; 1.66; 2.21; 1.58; 23:41:52 01/03/2025 5804 6199 1.48 9 1.94; 1.33; 1.21; 1.5; 1.48; 1.63; 1.55; 1.37; 1.36; 23:42:47 01/03/2025 5468 6023 1.51 9 1.51; 1.5; 1.29; 1.64; 1.69; 1.4; 1.51; 1.64; 1.87; 23:43:42 01/03/2025 5816 6342 1.57 9 1.68; 1.69; 1.57; 1.9; 1.55; 1.38; 1.65; 1.51; 1.31; 23:44:37 01/03/2025 5515 6010 1.38 9 1.44; 1.45; 1.38; 1.56; 1.28; 1.44; 1.28; 1.29; 1.37; 23:45:32 01/03/2025 5440 5875 1.45 9 1.47; 1.29; 1.31; 1.23; 1.49; 1.72; 1.56; 1.45; 1.32; 23:46:26 01/03/2025 5570 5984 1.27 9 1.25; 1.15; 1.27; 1.37; 1.48; 1.43; 1.15; 1.1; 1.32; 23:47:21 01/03/2025 5572 5944 1.27 9 1.24; 1.27; 1.08; 1.38; 1.34; 1.24; 1.35; 1.48; 1.25; 23:48:16 01/03/2025 5589 6033 1.26 9 1.36; 1.26; 1.38; 1.36; 1.4; 1.26; 1.17; 1.25; 1.18; 23:49:11 01/03/2025 5518 6060 1.34 9 1.06; 1.22; 1.4; 1.34; 1.34; 1.25; 1.22; 1.4; 1.38; 23:50:06 01/03/2025 5586 6061 1.32 9 1.28; 1.32; 1.33; 1.26; 1.19; 1.58; 1.48; 1.38; 1.32; 23:51:01 01/03/2025 5794 6217 1.27 9 1.37; 1.53; 1.45; 1.25; 1.38; 1.27; 1.25; 1.07; 1.14; 23:51:55 01/03/2025 5435 5832 1.17 9 1.17; 1.27; 1.17; 1.12; 1.14; 1.22; 1.07; 1.15; 1.19; 23:52:50 01/03/2025 5879 6418 1.43 9 1.17; 1.22; 1.37; 1.48; 1.62; 1.54; 1.43; 1.49; 1.41; 23:53:45 01/03/2025 5605 6078 1.37 9 1.29; 1.52; 1.63; 1.33; 1.44; 1.37; 1.32; 1.37; 1.57; 23:54:40 01/03/2025 5610 6220 1.61 9 1.54; 1.4; 1.61; 1.36; 1.63; 1.6; 1.92; 1.83; 1.88; 23:55:35 01/03/2025 5398 5963 1.47 9 1.77; 1.47; 1.37; 1.43; 1.48; 1.45; 1.59; 1.46; 1.52; 23:56:30 01/03/2025 5460 5965 1.48 9 1.34; 1.62; 1.43; 1.48; 1.55; 1.43; 1.41; 1.5; 1.77; 23:57:24 01/03/2025 5686 6043 1.48 9 1.53; 1.63; 1.63; 1.42; 1.47; 1.47; 1.48; 1.29; 1.49; 23:58:19 01/03/2025 5602 6010 1.35 9 1.33; 1.61; 1.27; 1.26; 1.31; 1.69; 1.35; 1.48; 1.62; 23:59:14 01/03/2025 5480 5845 1.43 9 1.28; 1.26; 1.25; 1.27; 1.43; 1.94; 1.43; 1.45; 1.5; 00:00:09 01/04/2025 5549 6075 1.88 9 1.91; 1.78; 2.01; 1.88; 1.94; 1.7; 1.72; 2.02; 1.74; 00:01:04 01/04/2025 5470 5972 1.52 9 1.66; 1.64; 1.5; 1.45; 1.59; 1.52; 1.43; 1.77; 1.5; 00:01:58 01/04/2025 5572 6061 1.79 9 1.66; 1.39; 1.67; 2; 1.81; 1.84; 1.66; 1.79; 1.89; 00:02:53 01/04/2025 5673 6131 1.64 9 1.94; 1.64; 1.62; 1.7; 1.66; 1.67; 1.57; 1.44; 1.48; 00:03:48 01/04/2025 5518 5849 1.43 9 1.43; 1.79; 1.53; 1.57; 1.29; 1.58; 1.4; 1.26; 1.26; 00:04:43 01/04/2025 5526 5849 1.38 9 1.33; 1.36; 1.34; 1.54; 1.38; 1.38; 1.51; 1.75; 1.54; 00:05:38 01/04/2025 5679 6143 1.60 9 1.35; 1.35; 1.42; 1.63; 1.63; 1.6; 1.31; 1.63; 1.66; 00:06:33 01/04/2025 5415 5808 1.45 9 1.43; 1.78; 1.32; 1.45; 1.33; 1.4; 1.45; 1.56; 1.68; 00:07:28 01/04/2025 5463 5839 1.31 9 1.28; 1.25; 1.16; 1.31; 1.36; 1.24; 1.39; 1.64; 1.69; 00:08:22 01/04/2025 5500 5932 1.37 9 1.7; 1.29; 1.3; 1.4; 1.25; 1.43; 1.26; 1.37; 1.61; 00:09:17 01/04/2025 5471 5795 1.17 9 1.17; 1.11; 1.27; 1.26; 1.13; 1.09; 1.14; 1.23; 1.19; 00:10:12 01/04/2025 5411 5767 1.31 9 1.07; 1.2; 1.37; 1.27; 1.12; 1.31; 1.5; 1.61; 1.41; 00:11:07 01/04/2025 5587 5983 1.25 9 1.22; 1.36; 1.2; 1.35; 1.25; 1.22; 1.3; 1.19; 1.42; 00:12:02 01/04/2025 5543 6134 1.32 9 1.32; 1.57; 1.54; 1.29; 1.5; 1.63; 1.3; 1.28; 1.29; 00:12:57 01/04/2025 5631 6166 1.49 9 1.3; 1.58; 1.49; 1.25; 1.61; 1.55; 1.22; 1.44; 1.74; 00:13:51 01/04/2025 5521 5929 1.64 9 1.69; 1.67; 1.46; 1.78; 1.37; 1.46; 1.64; 1.73; 1.3; 00:14:46 01/04/2025 5482 5870 1.37 9 1.31; 1.46; 1.36; 1.42; 1.5; 1.26; 1.29; 1.38; 1.37; 00:15:41 01/04/2025 5568 5847 1.66 9 1.27; 1.16; 1.45; 1.74; 1.66; 1.95; 2.06; 1.74; 1.44; 00:16:36 01/04/2025 5674 6080 1.51 9 1.9; 1.54; 1.3; 1.6; 1.26; 1.51; 1.55; 1.43; 1.49; 00:17:31 01/04/2025 5443 5853 1.53 9 1.65; 1.65; 1.46; 1.47; 1.57; 1.53; 1.63; 1.33; 1.51; 00:18:25 01/04/2025 5605 6234 1.69 9 1.59; 1.76; 1.39; 1.45; 1.69; 1.49; 1.88; 1.7; 1.81; 00:19:20 01/04/2025 5653 6181 1.67 9 2; 2.19; 1.67; 1.92; 1.7; 1.6; 1.64; 1.63; 1.66; 00:20:15 01/04/2025 5584 5968 1.49 9 1.86; 1.81; 1.96; 1.48; 1.9; 1.48; 1.49; 1.43; 1.32; 00:21:10 01/04/2025 5603 6028 1.39 9 1.54; 1.36; 1.33; 1.41; 1.39; 1.41; 1.33; 1.42; 1.31; 00:22:05 01/04/2025 5474 5941 1.72 9 1.55; 1.54; 1.93; 2.33; 1.85; 1.78; 1.52; 1.54; 1.72; 00:23:00 01/04/2025 5337 5963 1.81 9 1.57; 2.03; 1.9; 1.92; 1.81; 1.8; 1.81; 1.63; 1.72; 00:23:55 01/04/2025 5688 6390 1.79 9 1.79; 1.64; 1.98; 2.02; 1.62; 1.64; 2.02; 1.95; 1.62; 00:24:49 01/04/2025 5454 6024 1.72 9 1.54; 1.61; 1.85; 1.98; 1.74; 1.77; 1.71; 1.65; 1.72; 00:25:44 01/04/2025 5389 6045 1.49 9 1.39; 1.49; 1.62; 1.41; 1.58; 1.47; 1.59; 1.47; 1.56; 00:26:39 01/04/2025 5592 6107 1.52 9 1.52; 1.47; 1.52; 1.42; 1.42; 1.53; 1.59; 1.56; 1.44; 00:27:34 01/04/2025 5608 6116 1.26 9 1.23; 1.26; 1.16; 1.26; 1.25; 1.42; 1.55; 1.41; 1.58; 00:28:29 01/04/2025 5580 6214 1.52 9 1.45; 1.61; 1.6; 1.52; 1.48; 1.49; 1.53; 1.67; 1.46; 00:29:24 01/04/2025 5496 6091 1.44 9 1.57; 1.44; 1.43; 1.47; 1.58; 1.48; 1.42; 1.4; 1.41; 00:30:18 01/04/2025 5759 6366 1.46 9 1.43; 1.51; 1.46; 1.54; 1.4; 1.46; 1.27; 1.45; 1.47; 00:31:13 01/04/2025 5508 6102 1.61 9 1.84; 1.45; 1.65; 1.47; 1.37; 1.61; 1.69; 1.61; 1.65; 00:32:08 01/04/2025 5438 6148 1.44 9 1.46; 1.62; 1.46; 1.32; 1.44; 1.18; 1.27; 1.44; 1.38; 00:33:03 01/04/2025 5536 6047 1.36 9 1.36; 1.39; 1.31; 1.39; 1.26; 1.52; 1.37; 1.36; 1.25; 00:33:58 01/04/2025 5608 6288 1.54 9 1.35; 1.33; 1.54; 1.58; 1.78; 1.6; 1.44; 1.54; 1.5; 00:34:53 01/04/2025 5464 6021 1.72 9 1.46; 1.59; 1.72; 1.88; 1.58; 1.67; 1.84; 1.93; 1.74; 00:35:47 01/04/2025 5637 6329 1.61 9 1.7; 1.84; 1.61; 1.69; 1.63; 1.54; 1.49; 1.48; 1.46; 00:36:42 01/04/2025 5602 6177 1.47 9 1.47; 1.51; 1.38; 1.42; 1.48; 1.39; 1.65; 1.79; 1.4; 00:37:37 01/04/2025 5481 5924 1.63 9 1.54; 1.63; 1.54; 1.46; 1.72; 1.46; 1.75; 1.69; 1.85; 00:38:32 01/04/2025 5545 6062 1.78 9 1.56; 1.76; 1.63; 1.9; 1.76; 2.25; 1.78; 1.8; 2.29; 00:39:27 01/04/2025 5645 6417 1.84 9 1.78; 1.86; 2.17; 1.84; 1.96; 1.78; 1.54; 1.63; 1.88; 00:40:22 01/04/2025 5443 6194 1.69 9 1.64; 1.69; 1.95; 1.7; 1.75; 1.66; 1.58; 1.62; 1.85; 00:41:16 01/04/2025 5373 5938 1.56 9 1.5; 1.75; 1.5; 1.56; 1.53; 1.58; 1.61; 1.53; 1.56; 00:42:11 01/04/2025 5618 6201 1.77 9 1.53; 1.82; 1.78; 1.57; 1.68; 1.78; 1.77; 1.9; 1.66; 00:43:06 01/04/2025 5528 6074 1.64 9 1.64; 1.59; 1.7; 1.73; 1.36; 1.51; 1.45; 1.66; 1.71; 00:44:01 01/04/2025 5464 6152 1.46 9 1.43; 1.45; 1.48; 1.46; 1.48; 1.58; 1.34; 1.44; 1.84; 00:44:56 01/04/2025 5432 6232 1.72 9 1.66; 1.55; 1.57; 1.98; 2.15; 1.6; 1.73; 1.72; 1.78; 00:45:51 01/04/2025 5505 6195 1.87 9 1.59; 1.81; 1.79; 1.96; 1.99; 1.99; 1.87; 2.07; 1.82; 00:46:45 01/04/2025 5695 6474 1.94 9 1.85; 2.04; 2.12; 1.96; 1.94; 2.05; 1.8; 1.72; 1.62; 00:47:40 01/04/2025 5646 6222 1.62 9 1.57; 2; 1.8; 1.68; 1.45; 1.62; 1.49; 1.7; 1.57; 00:48:35 01/04/2025 4821 5414 1.75 9 1.59; 1.63; 1.67; 1.82; 1.96; 1.72; 1.94; 1.75; 2.15; 00:49:30 01/04/2025 5182 5957 1.94 9 2.12; 2.07; 1.87; 1.97; 1.94; 1.71; 1.76; 1.81; 1.98; 00:50:25 01/04/2025 5491 6405 1.85 9 2.03; 1.94; 1.8; 1.85; 1.91; 1.88; 1.68; 1.85; 1.77; 00:51:20 01/04/2025 5609 6359 1.79 9 1.79; 1.75; 1.9; 2.07; 1.81; 1.56; 1.89; 1.61; 1.62; 00:52:14 01/04/2025 5351 5963 1.64 9 1.57; 1.66; 1.64; 1.7; 1.95; 1.57; 1.5; 1.58; 1.76; 00:53:09 01/04/2025 5582 6115 1.50 9 1.46; 1.43; 1.63; 1.5; 1.45; 1.56; 1.47; 1.54; 1.73; 00:54:04 01/04/2025 5638 6285 1.85 9 1.61; 1.86; 1.87; 1.92; 1.84; 1.69; 1.73; 1.88; 1.85; 00:54:59 01/04/2025 5291 6083 1.87 9 1.58; 1.87; 1.77; 1.78; 2.04; 1.76; 2.11; 1.93; 1.9; 00:55:54 01/04/2025 5152 5881 1.78 9 2.38; 1.9; 1.75; 1.78; 1.77; 1.57; 1.78; 1.72; 1.86; 00:56:49 01/04/2025 5353 5990 1.72 9 1.75; 1.88; 1.61; 1.83; 1.86; 1.72; 1.49; 1.59; 1.55; 00:57:43 01/04/2025 5284 5863 1.57 9 1.45; 1.57; 1.86; 1.46; 1.64; 1.57; 1.32; 1.49; 1.57; 00:58:38 01/04/2025 5146 5517 1.56 9 1.48; 1.62; 1.56; 1.51; 1.6; 1.51; 1.44; 1.63; 1.77; 00:59:33 01/04/2025 5020 5517 1.67 9 1.81; 1.61; 2.06; 1.66; 1.75; 1.82; 1.67; 1.62; 1.48; 01:00:28 01/04/2025 4909 5482 1.60 9 1.59; 1.6; 1.65; 1.47; 1.6; 1.71; 1.49; 1.73; 1.55; 01:01:23 01/04/2025 5094 5681 1.72 9 1.72; 1.8; 1.76; 1.63; 1.72; 1.62; 1.84; 1.78; 1.57; 01:02:18 01/04/2025 5212 5771 1.59 9 1.88; 1.84; 1.68; 1.59; 1.46; 1.53; 1.72; 1.49; 1.42; 01:03:12 01/04/2025 5213 5704 1.55 9 1.73; 1.52; 1.55; 1.4; 1.64; 1.62; 1.52; 1.44; 1.85; 01:04:07 01/04/2025 5374 5968 1.91 9 1.91; 1.87; 2.1; 1.8; 1.82; 1.99; 1.92; 1.69; 2.09; 01:05:02 01/04/2025 4909 5584 1.79 9 1.79; 1.71; 1.89; 1.74; 1.81; 1.72; 1.96; 1.94; 1.63; 01:05:57 01/04/2025 5135 5856 1.66 9 1.77; 1.64; 2.1; 1.91; 1.67; 1.61; 1.66; 1.61; 1.66; 01:06:52 01/04/2025 5156 5844 1.74 9 1.83; 1.64; 1.64; 1.67; 1.73; 1.9; 1.84; 1.82; 1.74; 01:07:47 01/04/2025 5117 5823 1.64 9 1.56; 1.88; 1.62; 1.78; 1.99; 1.61; 1.63; 1.79; 1.64; 01:08:42 01/04/2025 5045 5671 1.59 9 1.57; 1.68; 1.57; 1.59; 1.59; 1.47; 1.71; 1.68; 1.68; 01:09:36 01/04/2025 5187 5714 1.91 9 1.67; 1.67; 1.81; 1.88; 1.91; 2.25; 2.16; 2.21; 2.04; 01:10:31 01/04/2025 5256 6024 1.87 9 2.01; 1.99; 1.89; 1.79; 1.77; 1.76; 1.87; 2.34; 1.83; 01:11:26 01/04/2025 5772 6582 1.82 9 1.83; 1.88; 1.82; 1.7; 1.76; 1.8; 1.85; 1.65; 1.85; 01:12:21 01/04/2025 5160 5924 1.87 9 1.94; 2; 1.87; 1.77; 1.73; 1.95; 1.82; 1.95; 1.56; 01:13:16 01/04/2025 5162 5704 1.86 9 2.22; 1.7; 1.86; 1.84; 1.83; 2.14; 1.91; 1.78; 2.12; 01:14:11 01/04/2025 5163 5652 1.97 9 1.91; 1.69; 1.87; 1.72; 2.07; 1.97; 2.17; 2.07; 2.23; 01:15:05 01/04/2025 5459 6192 2.14 9 1.92; 1.87; 2.14; 1.93; 2.16; 2.89; 2.56; 2.04; 2.76; 01:16:00 01/04/2025 5182 5838 2.28 9 2.45; 2.28; 2.15; 2.71; 2.08; 2.05; 2.12; 3.27; 2.58; 01:16:55 01/04/2025 5558 6310 2.21 9 2.47; 2.27; 2.21; 2.13; 2.28; 1.86; 2.25; 2.05; 1.94; 01:17:50 01/04/2025 5224 5832 2.11 9 2.13; 2.11; 1.92; 1.97; 2.04; 2.25; 2.23; 2.2; 2.06; 01:18:45 01/04/2025 5317 5783 1.97 9 1.92; 1.97; 2.12; 2.1; 2.3; 2.07; 1.73; 1.63; 1.77; 01:19:40 01/04/2025 5626 6162 1.63 9 1.63; 1.7; 1.51; 1.59; 1.55; 1.56; 1.72; 1.65; 1.67; 01:20:34 01/04/2025 5429 6096 1.75 9 1.93; 2.01; 2.07; 2.13; 1.73; 1.75; 1.71; 1.65; 1.72; 01:21:29 01/04/2025 5602 6514 1.78 9 1.75; 1.78; 1.99; 1.63; 1.76; 1.96; 1.79; 1.74; 2.01; 01:22:24 01/04/2025 5409 6085 1.91 9 1.81; 2.15; 1.79; 1.65; 1.53; 2.01; 2.03; 2.17; 1.91; 01:23:19 01/04/2025 5489 6029 2.01 9 2.01; 2.07; 1.82; 2.2; 2.01; 2.23; 2.2; 1.96; 1.93; 01:24:14 01/04/2025 5291 5714 1.74 9 1.92; 1.82; 1.67; 1.92; 1.5; 1.74; 1.82; 1.68; 1.7; 01:25:09 01/04/2025 5201 5757 1.79 9 1.56; 1.62; 1.79; 1.7; 1.83; 1.87; 1.8; 1.76; 1.8; 01:26:03 01/04/2025 4926 5507 2.12 9 2.12; 1.99; 1.75; 2.55; 2.04; 2.54; 2.19; 2.03; 2.43; 01:26:58 01/04/2025 4987 5555 1.69 9 2.26; 2.25; 1.59; 1.57; 1.79; 1.91; 1.69; 1.66; 1.54; 01:27:53 01/04/2025 4904 5546 1.66 9 1.62; 1.58; 1.51; 1.7; 1.69; 1.79; 1.66; 1.73; 1.64; 01:28:48 01/04/2025 4993 5582 1.80 9 1.67; 1.8; 1.67; 1.57; 1.67; 1.81; 2.03; 2.24; 1.86; 01:29:43 01/04/2025 5199 5837 1.84 9 1.92; 1.94; 1.67; 1.76; 2.01; 1.87; 1.8; 1.84; 1.57; 01:30:38 01/04/2025 5201 5968 1.68 9 1.68; 1.62; 1.64; 1.72; 1.62; 2.05; 2.08; 1.99; 1.66; 01:31:32 01/04/2025 4890 5376 2.07 9 2.07; 2.04; 2.02; 2.17; 1.92; 2.15; 2.05; 2.46; 2.07; 01:32:27 01/04/2025 5009 5595 2.01 9 2.1; 2.43; 2.15; 2.19; 1.98; 2.01; 1.8; 1.87; 2; 01:33:22 01/04/2025 4882 5326 2.05 9 2.05; 1.79; 2.12; 2.26; 2.03; 1.97; 1.77; 2.12; 2.21; 01:34:17 01/04/2025 4432 4817 1.81 9 2.32; 2.34; 2.18; 1.77; 1.79; 1.8; 1.58; 1.81; 2.05; 01:35:12 01/04/2025 5029 5511 2.48 9 2.15; 2.69; 2.48; 2.48; 2.51; 2.59; 2.16; 2.34; 2.1; 01:36:07 01/04/2025 5120 5745 1.88 9 2.35; 2.45; 2.11; 1.88; 1.96; 1.74; 1.49; 1.8; 1.8; 01:37:01 01/04/2025 5260 5785 2.12 9 1.62; 2.35; 2.83; 2.14; 1.83; 1.85; 2.09; 2.12; 2.15; 01:37:56 01/04/2025 5035 5463 1.55 9 2.19; 1.99; 1.73; 1.5; 1.42; 1.55; 1.61; 1.53; 1.41; 01:38:51 01/04/2025 4762 5089 1.59 9 1.59; 1.9; 1.61; 1.45; 1.59; 1.54; 1.36; 1.71; 1.46; 01:39:46 01/04/2025 4561 4965 1.62 9 1.73; 1.46; 1.72; 1.59; 1.55; 1.62; 1.62; 1.52; 1.8; 01:40:41 01/04/2025 4923 5531 1.62 9 1.62; 1.75; 1.65; 1.61; 1.54; 1.61; 1.68; 1.44; 1.62; 01:41:36 01/04/2025 4900 5560 1.65 9 1.49; 1.64; 1.65; 1.81; 1.85; 1.69; 2.26; 1.57; 1.6; 01:42:30 01/04/2025 4880 5373 1.58 9 1.64; 1.55; 1.33; 1.51; 1.74; 1.58; 1.82; 1.51; 1.71; 01:43:25 01/04/2025 4854 5222 1.69 9 2.07; 1.61; 1.53; 1.69; 1.48; 1.52; 2.09; 1.79; 1.76; 01:44:20 01/04/2025 4703 5029 1.79 9 1.59; 1.6; 1.79; 1.93; 1.84; 1.81; 1.92; 1.75; 1.75; 01:45:15 01/04/2025 4789 5316 1.87 9 1.6; 1.78; 1.75; 2.11; 1.87; 1.79; 1.91; 1.9; 1.88; 01:46:10 01/04/2025 5021 5496 1.91 9 2.05; 1.91; 1.78; 1.97; 1.99; 1.91; 1.85; 1.73; 1.67; 01:47:05 01/04/2025 4887 5397 1.86 9 1.67; 1.9; 1.78; 2.21; 1.92; 1.77; 1.91; 1.86; 1.83; 01:48:00 01/04/2025 5126 5630 1.83 9 1.83; 1.86; 1.77; 1.8; 1.56; 1.78; 2.06; 2.26; 1.97; 01:48:54 01/04/2025 5255 5638 2.04 9 2.07; 2.19; 2.01; 2.16; 2.1; 2.02; 1.73; 1.57; 2.04; 01:49:49 01/04/2025 5182 5660 2.05 9 2.43; 2.12; 2.05; 2.08; 1.99; 1.73; 1.66; 1.87; 2.61; 01:50:44 01/04/2025 5251 5832 1.99 9 2.19; 2.01; 1.97; 1.99; 1.99; 2.11; 1.87; 1.67; 2.69; 01:51:39 01/04/2025 5132 5742 1.91 9 1.66; 2.02; 2.27; 2.26; 1.91; 1.76; 1.62; 2.04; 1.84; 01:52:34 01/04/2025 5093 5623 1.69 9 1.78; 1.66; 1.73; 1.7; 1.87; 1.69; 1.68; 1.58; 1.63; 01:53:29 01/04/2025 4929 5378 1.52 9 1.49; 1.44; 1.6; 1.55; 1.4; 1.52; 1.59; 1.66; 1.38; 01:54:23 01/04/2025 4529 4882 1.48 9 1.46; 1.54; 1.39; 1.48; 1.38; 1.55; 1.49; 1.6; 1.41; 01:55:18 01/04/2025 4850 5364 1.43 9 1.42; 1.43; 1.3; 1.41; 1.52; 1.43; 1.47; 1.66; 1.61; 01:56:13 01/04/2025 5014 5508 1.50 9 1.5; 1.4; 1.75; 1.68; 1.57; 1.64; 1.39; 1.3; 1.46; 01:57:08 01/04/2025 4982 5390 1.55 9 1.44; 1.39; 1.74; 1.84; 1.37; 1.45; 1.67; 1.55; 1.6; 01:58:03 01/04/2025 5050 5549 1.74 9 1.61; 1.74; 1.89; 2; 1.9; 1.76; 1.59; 1.65; 1.64; 01:58:58 01/04/2025 5137 5555 1.68 9 1.76; 1.77; 1.77; 1.92; 1.58; 1.68; 1.41; 1.51; 1.45; 01:59:53 01/04/2025 5490 6069 1.62 9 1.65; 1.51; 1.63; 1.65; 1.62; 1.46; 1.58; 1.61; 1.66; 02:00:47 01/04/2025 5332 6148 1.83 9 1.84; 1.83; 1.65; 1.91; 1.83; 1.77; 1.75; 1.75; 1.91; 02:01:42 01/04/2025 5338 5990 1.61 9 1.66; 1.62; 1.59; 1.5; 1.73; 1.5; 1.61; 1.73; 1.61; 02:02:37 01/04/2025 5372 5987 1.64 9 1.41; 1.72; 1.72; 1.78; 1.64; 1.61; 1.99; 1.59; 1.61; 02:03:32 01/04/2025 5228 5724 1.54 9 1.55; 1.73; 1.54; 1.46; 1.41; 1.35; 1.62; 1.6; 1.41; 02:04:27 01/04/2025 5251 5745 1.42 9 1.44; 1.31; 1.42; 1.33; 1.32; 1.52; 1.44; 1.32; 1.55; 02:05:22 01/04/2025 5614 6627 1.53 9 1.35; 1.41; 1.42; 1.53; 1.59; 1.38; 1.6; 1.55; 1.88; 02:06:16 01/04/2025 5327 6118 1.51 9 1.82; 1.52; 1.6; 1.33; 1.33; 1.51; 1.4; 1.49; 1.65; 02:07:11 01/04/2025 5274 6087 1.53 9 1.33; 1.37; 1.65; 1.51; 1.63; 1.53; 1.58; 1.78; 1.41; 02:08:06 01/04/2025 5238 5851 1.43 9 1.63; 1.44; 1.36; 1.43; 1.37; 1.27; 1.4; 1.48; 1.69; 02:09:01 01/04/2025 5254 5821 1.53 9 1.67; 1.62; 1.52; 1.44; 1.53; 1.47; 1.53; 1.9; 1.73; 02:09:56 01/04/2025 5248 6000 1.72 9 1.46; 1.36; 1.72; 2.26; 1.61; 1.79; 1.78; 1.77; 1.68; 02:10:51 01/04/2025 5200 6084 1.78 9 1.76; 1.74; 1.91; 1.79; 1.66; 1.71; 1.78; 2.04; 1.83; 02:11:46 01/04/2025 5262 6080 1.85 9 2; 1.73; 2.04; 1.86; 1.82; 1.69; 2.15; 1.76; 1.85; 02:12:40 01/04/2025 5381 6203 1.78 9 1.76; 1.78; 1.72; 2.14; 1.76; 1.63; 1.97; 1.8; 1.96; 02:13:35 01/04/2025 5540 6261 1.83 9 1.85; 1.9; 1.91; 1.79; 1.58; 1.69; 1.89; 1.79; 1.83; 02:14:30 01/04/2025 5161 5754 1.61 9 1.67; 1.7; 1.98; 1.61; 1.6; 1.56; 1.6; 1.77; 1.6; 02:15:25 01/04/2025 4941 5595 1.74 9 1.78; 1.64; 1.9; 1.82; 1.67; 1.95; 1.53; 1.74; 1.68; 02:16:20 01/04/2025 5016 5696 1.89 9 2.07; 1.89; 1.69; 1.98; 1.98; 1.84; 2.14; 1.88; 1.6; 02:17:15 01/04/2025 5292 6063 1.83 9 1.41; 1.51; 1.57; 1.94; 1.88; 1.83; 2.31; 1.91; 1.78; 02:18:09 01/04/2025 5115 5762 1.71 9 1.68; 1.73; 1.68; 1.56; 1.71; 1.7; 1.79; 1.85; 1.9; 02:19:04 01/04/2025 5295 5883 1.84 9 1.74; 2.05; 1.57; 1.77; 1.84; 1.84; 1.96; 2.16; 1.93; 02:19:59 01/04/2025 5350 6023 1.79 9 1.7; 1.56; 1.82; 1.81; 1.79; 1.68; 1.8; 1.72; 1.82; 02:20:54 01/04/2025 4915 5667 1.88 9 1.91; 1.81; 1.79; 1.87; 2.07; 2; 2.12; 1.76; 1.88; 02:21:49 01/04/2025 4895 5595 1.82 9 2.41; 2.01; 2.37; 2.3; 1.73; 1.76; 1.77; 1.69; 1.82; 02:22:44 01/04/2025 4601 5201 1.88 9 1.76; 1.82; 1.88; 1.7; 1.87; 2.35; 2.24; 1.89; 1.96; 02:23:39 01/04/2025 4366 4934 1.91 9 2; 1.69; 2.01; 1.86; 1.83; 2.16; 1.91; 1.85; 1.91; 02:24:33 01/04/2025 4358 4916 1.79 9 1.92; 1.72; 1.78; 1.76; 2.1; 1.98; 1.94; 1.71; 1.79; 02:25:28 01/04/2025 5211 6063 1.96 9 1.88; 1.96; 2.06; 1.89; 1.98; 1.88; 1.87; 2.14; 2.03; 02:26:23 01/04/2025 5008 5762 2.11 9 2.11; 2.08; 1.94; 2.1; 2.24; 1.99; 2.21; 2.19; 2.19; 02:27:18 01/04/2025 5349 6042 1.94 9 2.08; 1.88; 2.12; 1.79; 1.92; 1.92; 2.06; 1.94; 1.96; 02:28:13 01/04/2025 4771 5394 1.94 9 1.81; 2.09; 1.98; 2.18; 1.94; 1.8; 1.63; 2.15; 1.92; 02:29:08 01/04/2025 5182 5666 1.88 9 2.17; 1.88; 1.61; 1.82; 1.88; 2.02; 1.67; 2.24; 1.96; 02:30:02 01/04/2025 5497 6305 2.06 9 1.7; 2.2; 2.49; 2.22; 2.08; 1.69; 1.85; 2.06; 1.76; 02:30:57 01/04/2025 4808 5510 1.78 9 1.62; 1.84; 1.66; 1.87; 1.8; 1.75; 1.78; 1.97; 1.75; 02:31:52 01/04/2025 4783 5459 1.80 9 1.8; 1.85; 1.66; 1.99; 1.58; 1.95; 1.9; 1.79; 1.78; 02:32:47 01/04/2025 4490 5078 1.84 9 1.73; 1.71; 1.86; 1.7; 1.84; 1.88; 2; 2.39; 1.73; 02:33:42 01/04/2025 4966 5542 2.27 9 1.83; 2.06; 2; 2.27; 2.5; 2.58; 2.34; 2.09; 2.34; 02:34:37 01/04/2025 4723 5296 1.88 9 1.76; 1.7; 1.88; 1.94; 1.91; 1.71; 1.82; 1.96; 1.97; 02:35:32 01/04/2025 4815 5557 2.06 9 1.86; 2.18; 2.06; 2.13; 1.99; 2.08; 1.98; 2.44; 1.92; 02:36:26 01/04/2025 4632 5315 2.06 9 2.06; 1.9; 2.03; 2.13; 2.28; 2.06; 2.14; 1.84; 2.1; 02:37:21 01/04/2025 5088 5844 1.98 9 2.35; 1.97; 1.98; 1.81; 2.04; 2.17; 2.28; 1.74; 1.97; 02:38:16 01/04/2025 4960 5508 1.83 9 1.81; 2.2; 1.61; 1.78; 2.04; 1.78; 2.12; 2.28; 1.83; 02:39:11 01/04/2025 5045 5567 1.81 9 1.77; 1.72; 1.48; 1.97; 1.81; 2.42; 2.24; 1.84; 1.62; 02:40:06 01/04/2025 4926 5664 2.02 9 1.72; 1.76; 1.84; 2.02; 2.28; 1.83; 2.34; 2.11; 2.28; 02:41:01 01/04/2025 5284 5980 1.94 9 1.94; 1.75; 1.87; 1.79; 1.85; 2.36; 2.48; 2.48; 2.29; 02:41:55 01/04/2025 5147 5816 1.95 9 1.9; 2.13; 1.8; 2.23; 1.95; 1.94; 1.88; 1.95; 2.11; 02:42:50 01/04/2025 5476 6141 2.16 9 2.07; 2.03; 2.03; 2.33; 2.28; 2.22; 2.14; 2.48; 2.16; 02:43:45 01/04/2025 4972 5562 2.15 9 1.97; 1.97; 2.37; 1.94; 2.41; 1.91; 2.31; 2.28; 2.15; 02:44:40 01/04/2025 5349 5830 1.74 9 2.19; 1.84; 1.92; 1.59; 1.56; 1.77; 1.65; 1.74; 1.62; 02:45:35 01/04/2025 5638 6298 1.83 9 1.83; 2.29; 1.77; 1.95; 1.76; 1.8; 1.86; 1.9; 1.73; 02:46:30 01/04/2025 5456 6121 1.75 9 1.9; 1.62; 1.75; 1.78; 1.7; 1.71; 1.58; 1.84; 1.76; 02:47:25 01/04/2025 5336 5882 1.81 9 1.79; 1.97; 1.77; 1.81; 1.64; 1.83; 2.1; 1.81; 1.91; 02:48:19 01/04/2025 5051 5601 1.88 9 1.91; 2.16; 1.87; 2.15; 2.09; 1.74; 1.74; 1.59; 1.88; 02:49:14 01/04/2025 4075 4419 2.00 9 1.73; 2.1; 2.09; 2.01; 2; 1.63; 1.85; 2.18; 2; 02:50:09 01/04/2025 3306 3717 2.51 7 2.51; 2.33; 2.83; 2.54; 2.46; 2.46; 2.19; 02:51:04 01/04/2025 2908 3355 2.02 9 1.96; 1.76; 2.02; 2.07; 2.02; 1.85; 2.16; 2.25; 2.69; 02:51:59 01/04/2025 4364 4945 2.58 9 2.58; 2.85; 2.76; 2.93; 2.6; 2.16; 2.32; 1.92; 1.91; 02:52:54 01/04/2025 3656 4114 1.95 9 2.02; 1.85; 1.98; 1.86; 1.92; 1.95; 1.94; 2.11; 2.45; 02:53:48 01/04/2025 3487 3901 2.00 9 2.26; 2.1; 1.94; 1.94; 1.84; 2; 1.81; 2.22; 2.11; 02:54:43 01/04/2025 3812 4233 2.14 9 2.06; 1.79; 2.02; 2.17; 2.19; 2.45; 2.53; 2.11; 2.14; 02:55:38 01/04/2025 4130 4676 2.23 9 2.26; 2.06; 2.19; 1.92; 2.4; 2.27; 2.39; 2.23; 2.21; 02:56:33 01/04/2025 4193 4706 2.29 9 2.29; 2.41; 2.42; 2.53; 2.29; 2.22; 2.05; 2.01; 1.86; 02:57:28 01/04/2025 3881 4381 2.18 9 2.29; 2.38; 2.46; 2.18; 2; 2.25; 2.1; 1.88; 2.08; 02:58:23 01/04/2025 3918 4379 1.99 9 2.02; 1.85; 1.93; 1.86; 1.86; 2.09; 1.99; 2.15; 2.28; 02:59:18 01/04/2025 4134 4515 2.37 9 2.13; 2.27; 2.32; 2.18; 2.5; 2.43; 2.75; 2.57; 2.37; 03:00:12 01/04/2025 4634 5099 2.24 9 2.27; 2.26; 2.21; 2.09; 2.24; 2.37; 2.07; 2.34; 1.87; 03:01:07 01/04/2025 4088 4536 2.23 9 2.48; 2.46; 2.74; 2.27; 2.23; 2.13; 2.04; 1.91; 1.91; 03:02:02 01/04/2025 3743 4216 2.20 9 2.22; 2.2; 2.31; 2.04; 2.4; 2.26; 2.18; 1.86; 1.96; 03:02:57 01/04/2025 2908 3258 2.31 9 2.02; 1.83; 2.07; 2.31; 2.46; 2.37; 2.22; 2.43; 2.53; 03:03:52 01/04/2025 0 2553 2.72 4 2.43; 2.6; 2.83; 3.12; 03:04:47 01/04/2025 3725 4100 2.31 9 2.91; 2.71; 2.68; 2.49; 2.31; 2.16; 2.1; 1.91; 2.19; 03:05:41 01/04/2025 3949 4411 2.00 9 2.25; 1.92; 2.23; 1.94; 1.87; 1.85; 2; 2.01; 2.94; 03:06:36 01/04/2025 4239 4846 2.10 9 2.41; 2.1; 2.02; 2.05; 2.3; 2.1; 1.88; 2.4; 1.88; 03:07:31 01/04/2025 4815 5479 1.89 9 1.9; 1.82; 1.86; 1.89; 1.84; 1.85; 1.97; 1.96; 1.95; 03:08:26 01/04/2025 4503 5248 2.37 9 1.86; 2.13; 2.11; 2.38; 2.25; 2.37; 2.51; 2.57; 2.53; 03:09:21 01/04/2025 4103 4487 1.99 9 2.49; 2.73; 2.38; 1.95; 1.99; 1.99; 2.17; 1.88; 1.89; 03:10:16 01/04/2025 3146 3555 1.89 9 1.88; 1.85; 1.91; 1.89; 1.81; 1.85; 1.98; 2.51; 2.46; 03:11:11 01/04/2025 4038 4729 2.49 9 2.5; 2.49; 2.57; 2.34; 2.82; 2.63; 2.31; 2; 2.26; 03:12:05 01/04/2025 4782 5569 2.11 9 2.36; 2.08; 1.94; 1.93; 2.07; 2.11; 2.29; 2.13; 2.21; 03:13:00 01/04/2025 4296 4934 2.23 9 2.36; 2.5; 2.23; 2.28; 1.94; 2.07; 1.89; 2.12; 2.24; 03:13:55 01/04/2025 4025 4584 2.30 9 2.3; 2.4; 2.58; 2.25; 2.09; 2.01; 2.05; 2.42; 2.42; 03:14:50 01/04/2025 3546 3951 2.24 9 2.33; 2.37; 2.7; 2.24; 2.09; 2.41; 2.19; 2.18; 2.11; 03:15:45 01/04/2025 4197 4616 2.04 9 2.11; 1.96; 1.98; 1.87; 2.04; 2.23; 1.85; 2.2; 2.05; 03:16:40 01/04/2025 4557 5234 2.31 9 2.31; 2.24; 2.53; 2.42; 2.23; 2.34; 2.26; 2.46; 2.18; 03:17:35 01/04/2025 4805 5447 2.07 9 2.07; 2.39; 2.15; 2.29; 2.09; 1.91; 1.93; 1.73; 1.9; 03:18:29 01/04/2025 5104 5771 1.76 9 1.83; 1.65; 1.76; 1.68; 2.07; 2.17; 1.71; 1.72; 1.96; 03:19:24 01/04/2025 4898 5590 1.92 9 2.03; 1.68; 1.66; 1.68; 1.82; 1.92; 2.05; 1.93; 2.35; 03:20:19 01/04/2025 5193 5701 2.33 9 2.33; 2.59; 2.38; 2.18; 2.32; 2.38; 2.34; 2.07; 2.21; 03:21:14 01/04/2025 5208 5894 2.10 9 2.12; 1.91; 2.31; 1.93; 2.24; 2.18; 1.88; 2.01; 2.1; 03:22:09 01/04/2025 4941 5718 2.06 9 1.88; 1.84; 2.25; 1.89; 1.9; 2.21; 2.17; 2.06; 2.36; 03:23:04 01/04/2025 5045 5773 2.23 9 2.25; 2.6; 2.35; 2.23; 2.16; 1.77; 1.69; 1.87; 2.33; 03:23:59 01/04/2025 5484 6382 2.07 9 2.07; 2.28; 1.97; 2.09; 2.04; 2.04; 2.2; 1.9; 2.12; 03:24:53 01/04/2025 4514 5068 2.13 9 2.11; 2.62; 2.34; 1.91; 2.2; 1.95; 1.88; 2.13; 2.17; 03:25:48 01/04/2025 4590 5084 2.09 9 2.35; 2.09; 2.09; 2.1; 2.07; 2.03; 1.99; 1.96; 2.72; 03:26:43 01/04/2025 4620 5103 2.11 9 2.11; 1.85; 2.13; 2.28; 2.03; 1.92; 2.3; 2.19; 1.89; 03:27:38 01/04/2025 4729 5342 2.09 9 2.25; 1.99; 2.27; 2.03; 2.14; 2.14; 2.09; 1.97; 1.89; 03:28:33 01/04/2025 4187 4810 2.12 9 2.14; 2.39; 2.22; 1.9; 2.12; 2.11; 2.3; 2.09; 2.05; 03:29:28 01/04/2025 3218 3597 2.34 9 2.29; 2.27; 2.48; 2.19; 2.4; 2.68; 2.8; 2.34; 2.15; 03:30:23 01/04/2025 0 2309 3.15 5 2.41; 2.88; 3.15; 3.38; 3.36; 03:31:17 01/04/2025 0 1988 3.30 5 3.28; 2.92; 3.31; 3.31; 3.3; 03:32:12 01/04/2025 0 1703 3.65 5 3.16; 3.2; 3.75; 3.73; 3.65; 03:33:07 01/04/2025 0 1366 0.00 2 0; 0; 03:34:02 01/04/2025 0 1366 0.00 0 03:34:57 01/04/2025 0 1366 0.00 0 03:35:52 01/04/2025 0 1366 0.00 0 03:36:46 01/04/2025 0 1366 0.00 0 03:37:41 01/04/2025 0 1366 0.00 0 03:38:36 01/04/2025 0 1366 0.00 0 03:39:31 01/04/2025 0 1366 0.00 0 03:40:26 01/04/2025 0 1366 0.00 0 03:41:21 01/04/2025 2127 2351 3.03 8 3.11; 3.31; 3.29; 3.12; 2.67; 2.67; 2.76; 2.96; 03:42:16 01/04/2025 0 2160 2.61 8 2.67; 2.62; 2.59; 2.6; 2.31; 2.49; 2.96; 2.99; 03:43:10 01/04/2025 2563 2879 2.59 7 2.59; 2.59; 2.66; 2.57; 2.45; 2.77; 2.59; 03:44:05 01/04/2025 0 2495 3.22 6 3.34; 3.24; 3.2; 3.17; 3.37; 2.99; 03:45:00 01/04/2025 0 2495 0.00 0 03:45:55 01/04/2025 4007 4586 2.17 7 2.28; 2.26; 2.17; 1.9; 1.91; 1.98; 2; 03:46:50 01/04/2025 5004 5710 1.77 9 1.88; 1.66; 1.74; 1.8; 1.77; 1.59; 1.68; 1.87; 1.86; 03:47:45 01/04/2025 5103 5807 2.01 9 1.65; 1.81; 2.01; 1.78; 1.82; 2.4; 2.02; 2.4; 2.17; 03:48:40 01/04/2025 4932 5660 1.83 9 1.88; 1.83; 1.96; 1.76; 1.7; 1.95; 1.78; 1.64; 2.07; 03:49:34 01/04/2025 5319 6236 1.83 9 1.76; 1.73; 1.95; 1.89; 1.83; 1.77; 1.94; 1.95; 1.81; 03:50:29 01/04/2025 5043 6287 2.25 9 1.99; 2.36; 2.13; 2.22; 2.46; 2.25; 2.3; 2.25; 2.36; 03:51:24 01/04/2025 4972 5883 2.44 9 2.47; 2.51; 2.3; 2.49; 2.4; 2.44; 2.44; 2.49; 2.07; 03:52:19 01/04/2025 4107 4789 1.91 9 1.91; 1.77; 1.88; 2.08; 2.2; 2.36; 2.08; 1.88; 1.85; 03:53:14 01/04/2025 4178 4739 2.03 9 2.03; 2.01; 1.99; 2.03; 1.97; 2.1; 2.04; 2.06; 2.18; 03:54:09 01/04/2025 3962 4627 2.49 9 2.11; 1.92; 2.18; 2.17; 2.49; 2.72; 2.6; 2.66; 2.51; 03:55:04 01/04/2025 3865 4504 2.43 9 2.43; 2.62; 2.26; 2.1; 2.32; 2.33; 2.74; 2.47; 2.68; 03:55:58 01/04/2025 4025 4731 2.53 9 2.59; 2.16; 2.47; 2.75; 2.47; 2.43; 2.53; 2.72; 2.65; 03:56:53 01/04/2025 3804 4362 2.38 9 2.53; 2.33; 2.38; 2.56; 2.6; 2.32; 2.23; 2.31; 2.45; 03:57:48 01/04/2025 4129 4684 2.35 9 2.22; 2.35; 2.5; 2.35; 2.62; 2.14; 2.32; 2.3; 2.61; 03:58:43 01/04/2025 4077 4620 2.50 9 2.75; 2.5; 2.91; 2.88; 3.05; 2.41; 2.19; 2.18; 2.49; 03:59:38 01/04/2025 4545 5102 2.12 9 2.29; 2.3; 2.11; 2.13; 2.07; 2.11; 2.12; 2.18; 2.07; 04:00:33 01/04/2025 4261 4957 2.55 9 2.19; 2.1; 2.17; 2.27; 2.75; 2.55; 3.04; 3.84; 3.65; 04:01:27 01/04/2025 3488 3986 2.83 9 3.72; 3.09; 3.36; 2.83; 2.69; 2.71; 2.83; 3.05; 2.62; 04:02:22 01/04/2025 3434 3951 2.96 9 2.78; 2.96; 2.97; 3.06; 2.58; 3.28; 3.28; 2.78; 2.91; 04:03:17 01/04/2025 3190 3618 2.87 9 2.57; 2.87; 3.04; 3.13; 2.69; 2.7; 2.85; 3.08; 2.99; 04:04:12 01/04/2025 3864 4309 2.41 9 2.86; 2.48; 2.32; 2.15; 2.36; 2.41; 2.53; 2.41; 2.34; 04:05:07 01/04/2025 4723 5218 2.35 9 2.5; 2.3; 2.55; 2.55; 2.35; 2.07; 2.37; 2.34; 2.18; 04:06:02 01/04/2025 4839 5685 2.30 9 2.26; 2.3; 2.3; 2.22; 2.33; 2.89; 2.08; 2.3; 2.4; 04:06:57 01/04/2025 4851 5724 2.24 9 2.01; 2.02; 2.07; 2.01; 2.29; 2.24; 2.51; 2.77; 2.34; 04:07:51 01/04/2025 4700 5476 2.54 9 2.4; 2.54; 2.35; 2.41; 2.77; 2.63; 2.77; 2.45; 2.55; 04:08:46 01/04/2025 4438 5165 2.44 9 2.41; 2.28; 2.72; 2.5; 2.25; 2.28; 2.44; 2.97; 2.46; 04:09:41 01/04/2025 4741 5361 2.40 9 2.59; 2.58; 2.35; 2.3; 2.26; 2.4; 2.63; 2.48; 2; 04:10:36 01/04/2025 3891 4361 2.26 9 1.88; 2.06; 2.25; 2.78; 2.4; 2.2; 2.53; 2.58; 2.26; 04:11:31 01/04/2025 4987 5704 1.96 9 1.96; 2.01; 2.03; 1.96; 1.9; 1.75; 1.8; 1.97; 2.24; 04:12:26 01/04/2025 5185 5956 2.42 9 2.29; 2.37; 2.23; 2.42; 2.57; 2.61; 2.1; 2.77; 2.8; 04:13:21 01/04/2025 5231 6137 2.43 9 2.31; 2.15; 2.22; 2.43; 2.64; 2.48; 2.69; 2.57; 2.36; 04:14:15 01/04/2025 5496 6332 2.28 9 2.49; 2.09; 2.11; 2.08; 2.28; 1.97; 2.91; 2.31; 2.5; 04:15:10 01/04/2025 5298 6048 2.38 9 2.54; 2.07; 2.44; 2.47; 2.45; 2.34; 2.38; 1.98; 2.12; 04:16:05 01/04/2025 4862 5397 1.93 9 2.21; 2.68; 2.07; 1.92; 1.86; 1.88; 1.9; 1.93; 1.97; 04:17:00 01/04/2025 4774 5280 2.21 9 1.8; 1.89; 1.7; 1.9; 2.21; 2.47; 2.8; 2.63; 2.48; 04:17:55 01/04/2025 4596 5366 2.20 9 2.54; 2.34; 2.14; 2.15; 2.2; 2.1; 2.15; 2.59; 2.35; 04:18:50 01/04/2025 4393 5122 2.82 9 2.36; 2.82; 2.68; 2.32; 3.01; 2.58; 3.44; 3.5; 2.91; 04:19:45 01/04/2025 4487 5017 2.53 9 3.07; 3.15; 2.97; 2.57; 2.39; 2.53; 2.48; 2.44; 2; 04:20:39 01/04/2025 3911 4463 2.26 9 2.22; 1.97; 2.05; 2.27; 2.12; 2.54; 2.26; 2.29; 2.32; 04:21:34 01/04/2025 3214 3676 2.96 9 2.23; 2.06; 2.39; 3.1; 3.34; 3.43; 3.56; 2.96; 2.63; 04:22:29 01/04/2025 3944 4435 2.58 9 2.85; 2.58; 2.76; 2.94; 2.54; 2.97; 2.55; 2.43; 2.31; 04:23:24 01/04/2025 3802 4323 2.51 9 2.46; 2.52; 2.26; 2.23; 2.65; 2.51; 2.44; 2.69; 2.78; 04:24:19 01/04/2025 3890 4596 2.91 9 2.81; 2.81; 2.91; 3.08; 2.94; 2.68; 2.82; 3.17; 3.05; 04:25:14 01/04/2025 3960 4810 2.95 9 2.56; 2.77; 2.85; 2.99; 3.17; 2.95; 2.4; 2.95; 3.11; 04:26:09 01/04/2025 3512 4181 3.27 9 3.83; 3.62; 3.52; 3.93; 3.21; 2.91; 3.27; 2.57; 2.74; 04:27:03 01/04/2025 2252 2652 2.93 9 2.84; 2.67; 3.1; 2.99; 2.93; 2.79; 3.11; 3.47; 2.91; 04:27:58 01/04/2025 0 2132 3.14 4 3.17; 3.58; 2.9; 3.11; 04:28:53 01/04/2025 3477 3947 2.75 8 2.94; 3.08; 2.82; 2.35; 2.69; 3.11; 2.57; 2.36; 04:29:48 01/04/2025 3328 3748 2.63 9 2.28; 2.92; 2.87; 2.67; 2.66; 2.48; 2.25; 2.63; 2.61; 04:30:43 01/04/2025 2680 3092 2.42 9 2.28; 2.42; 2.19; 2.31; 2.58; 2.47; 2.49; 2.49; 2.31; 04:31:38 01/04/2025 2898 3309 2.47 9 2.34; 2.14; 2.07; 2.38; 2.59; 2.47; 2.53; 2.61; 2.87; 04:32:33 01/04/2025 3266 3773 2.25 9 2.99; 2.92; 2.62; 2.56; 2.16; 2.1; 2.02; 2.05; 2.25; 04:33:27 01/04/2025 0 2031 3.50 7 2.17; 2.8; 3.07; 3.97; 3.5; 3.65; 3.48; 04:34:22 01/04/2025 2256 2535 2.92 5 3.37; 3.44; 2.85; 2.82; 2.92; 04:35:17 01/04/2025 2689 2962 2.65 9 2.54; 2.74; 2.72; 2.73; 3.03; 2.65; 2.65; 2.64; 2.41; 04:36:12 01/04/2025 3924 4363 2.21 9 2.52; 2.49; 2.21; 2.36; 2.21; 2.06; 1.97; 1.92; 2.23; 04:37:07 01/04/2025 3961 4561 1.93 9 1.88; 2.19; 2.24; 1.94; 1.93; 1.75; 1.86; 1.89; 1.97; 04:38:02 01/04/2025 0 2166 2.32 4 2.12; 2.19; 2.45; 3.44; 04:38:57 01/04/2025 3117 3608 2.42 3 2.42; 2.4; 2.2; 04:39:51 01/04/2025 2878 3269 2.43 9 2.48; 2.37; 2.45; 2.43; 2.38; 2.59; 2.31; 2.55; 2.36; 04:40:46 01/04/2025 1469 1624 3.37 7 2.78; 2.53; 2.67; 2.99; 3.89; 3.37; 3.44; 04:41:41 01/04/2025 0 1903 0.00 2 0; 0; 04:42:36 01/04/2025 2418 2714 2.54 6 2.83; 2.56; 2.92; 2.51; 2.47; 2.38; 04:43:31 01/04/2025 2759 3126 2.72 9 2.23; 2.49; 2.7; 2.67; 2.72; 2.8; 2.96; 2.72; 3.03; 04:44:26 01/04/2025 3627 4142 2.34 9 2.84; 2.58; 2.48; 2.37; 2.29; 2.24; 1.98; 2.26; 2.34; 04:45:21 01/04/2025 3626 4116 2.33 9 2.45; 2.03; 2.12; 2.33; 2.16; 2.24; 2.35; 2.54; 2.54; 04:46:16 01/04/2025 3025 3377 2.34 9 2.32; 2.38; 2.98; 2.5; 2.63; 2.3; 2.03; 2.06; 2.34; 04:47:10 01/04/2025 2724 3051 2.52 9 2.24; 2.42; 2.33; 2.65; 2.52; 2.45; 2.9; 3.07; 3.11; 04:48:05 01/04/2025 2405 2644 2.58 8 2.94; 2.83; 2.95; 2.42; 2.7; 2.21; 2.45; 2.41; 04:49:00 01/04/2025 3175 3482 2.62 9 2.63; 2.59; 2.54; 2.48; 2.77; 2.9; 2.62; 2.4; 2.88; 04:49:55 01/04/2025 2933 3360 2.59 9 2.5; 2.78; 2.62; 2.59; 2.91; 2.38; 2.68; 2.59; 2.51; 04:50:50 01/04/2025 2715 3101 2.72 9 2.51; 2.3; 2.62; 2.65; 2.72; 2.9; 2.84; 2.84; 3.48; 04:51:45 01/04/2025 3681 4213 2.65 8 3.33; 2.89; 2.78; 2.57; 2.73; 2.52; 2.57; 2.18; 04:52:39 01/04/2025 3869 4415 2.61 9 2.08; 2.22; 2.38; 2.41; 2.61; 2.75; 3.36; 3.45; 2.87; 04:53:34 01/04/2025 0 3234 3.40 5 3.31; 3.4; 2.84; 3.62; 3.61; 04:54:29 01/04/2025 3749 4229 2.62 9 3.2; 2.84; 2.82; 2.22; 2.13; 2.18; 2.62; 2.5; 3.05; 04:55:24 01/04/2025 2648 2957 2.33 9 2.68; 2.49; 2.27; 2.07; 2.33; 2.28; 1.97; 2.46; 2.36; 04:56:19 01/04/2025 2507 2845 2.57 9 2.23; 2.57; 2.6; 2.42; 2.36; 2.52; 2.79; 3.06; 2.71; 04:57:14 01/04/2025 3275 3744 2.84 7 3.1; 2.85; 2.84; 2.83; 2.39; 2.12; 2.09; 04:58:08 01/04/2025 3209 3672 2.46 9 2.04; 1.93; 2.17; 2.26; 2.89; 3.03; 2.98; 2.46; 3.08; 04:59:03 01/04/2025 3714 4258 2.06 9 2.74; 2.06; 2.15; 2.35; 2.04; 1.83; 2; 2.12; 1.94; 04:59:58 01/04/2025 1744 1956 2.53 8 2.34; 2.28; 2.51; 2.28; 2.54; 3.16; 3.36; 3.41; 05:00:53 01/04/2025 2629 2940 2.62 9 3.54; 2.86; 2.67; 2.77; 2.25; 2.5; 2.47; 2.62; 2.5; 05:01:48 01/04/2025 3519 3922 2.48 9 2.64; 2.43; 2.28; 2.28; 2.48; 2.74; 2.59; 2.64; 2.28; 05:02:43 01/04/2025 4486 4950 2.14 9 2.14; 2.23; 2.25; 1.89; 2.09; 2.31; 2.36; 1.97; 1.85; 05:03:38 01/04/2025 4930 5483 2.47 9 2.2; 2.56; 3.09; 2.59; 2.07; 2.47; 2.7; 2.25; 1.81; 05:04:32 01/04/2025 4572 5145 1.94 9 1.86; 2.04; 2.02; 1.94; 1.8; 1.92; 2.05; 1.82; 2.19; 05:05:27 01/04/2025 4246 4853 2.71 9 2.58; 2.1; 2.48; 2.71; 2.89; 2.74; 2.73; 2.94; 2.22; 05:06:22 01/04/2025 3540 3988 2.44 9 2.62; 2.5; 2.15; 2.13; 2.28; 2.32; 2.95; 2.44; 2.73; 05:07:17 01/04/2025 3099 3458 2.39 9 2.54; 2.4; 2.35; 2.77; 2.39; 2.22; 2.15; 2.46; 2.29; 05:08:12 01/04/2025 2579 2925 2.49 9 2.65; 2.29; 2.34; 2.29; 2.37; 2.49; 2.84; 2.82; 2.53; 05:09:07 01/04/2025 2153 2408 3.04 7 2.97; 3.24; 3.04; 2.87; 2.75; 2.56; 3.11; 05:10:01 01/04/2025 2865 3302 2.50 9 2.8; 2.52; 2.5; 2.46; 2.4; 2.3; 2.59; 2.36; 2.67; 05:10:56 01/04/2025 3155 3585 2.42 9 2.63; 2.28; 2.42; 2.13; 2.48; 2.47; 2.67; 2.38; 2.39; 05:11:51 01/04/2025 0 3155 2.76 8 2.5; 2.48; 3.02; 2.62; 2.6; 3.26; 2.9; 2.94; 05:12:46 01/04/2025 2953 3407 2.90 9 3.19; 2.9; 3.12; 2.95; 3.2; 2.73; 2.69; 2.55; 2.55; 05:13:41 01/04/2025 3588 4155 2.65 9 2.51; 2.26; 2.32; 2.65; 2.6; 2.94; 3.19; 3.31; 3.24; 05:14:36 01/04/2025 4184 4770 2.51 9 2.9; 2.93; 2.73; 2.51; 2.67; 2.29; 2.3; 2.48; 2.32; 05:15:30 01/04/2025 4605 5139 2.28 9 2.55; 2.28; 2.85; 2.39; 2.35; 2.28; 2.01; 2.2; 2; 05:16:25 01/04/2025 4311 4769 1.96 9 1.94; 1.97; 1.88; 2.15; 1.89; 1.96; 2.02; 2.01; 1.8; 05:17:20 01/04/2025 4145 4508 2.17 9 2.17; 2.54; 2.24; 2.2; 2.22; 2.09; 1.78; 1.63; 1.8; 05:18:15 01/04/2025 4005 4371 1.99 9 1.89; 1.69; 1.66; 2.04; 1.84; 1.99; 2.06; 2.09; 2.32; 05:19:10 01/04/2025 4114 4557 2.17 9 2.38; 2.68; 2.29; 2.17; 2.17; 2.24; 2.03; 2.15; 1.89; 05:20:05 01/04/2025 3971 4433 2.17 9 1.91; 2.01; 1.93; 1.94; 2.17; 2.34; 2.62; 2.58; 2.73; 05:20:59 01/04/2025 4263 4820 2.16 9 3.22; 2.32; 2.46; 2.16; 2.03; 2.12; 2.1; 2.39; 2.15; 05:21:54 01/04/2025 4362 4946 2.14 9 1.94; 1.86; 2.06; 2.16; 2.14; 2.18; 2.9; 2.4; 2.12; 05:22:49 01/04/2025 4137 4603 1.93 9 2.3; 2.04; 1.81; 1.74; 1.96; 1.89; 1.93; 1.89; 1.96; 05:23:44 01/04/2025 4395 5009 1.99 9 1.82; 1.9; 1.96; 1.99; 2.18; 2.28; 1.96; 2.07; 2.03; 05:24:39 01/04/2025 4636 5113 1.90 9 1.71; 1.72; 1.99; 2.28; 1.85; 1.71; 1.9; 1.97; 2.2; 05:25:34 01/04/2025 4685 5124 1.85 9 2.11; 1.83; 2.09; 1.7; 1.79; 1.87; 1.86; 1.63; 1.85; 05:26:28 01/04/2025 4681 5114 1.65 9 1.83; 1.62; 1.52; 1.65; 1.47; 1.81; 1.84; 1.63; 1.93; 05:27:23 01/04/2025 4824 5374 1.71 9 1.76; 1.89; 1.72; 1.77; 1.66; 1.61; 1.66; 1.71; 1.59; 05:28:18 01/04/2025 5128 5806 1.88 9 1.84; 1.77; 1.89; 2.04; 1.88; 2.04; 1.84; 1.79; 1.9; 05:29:13 01/04/2025 5042 5743 1.80 9 2.01; 1.86; 1.82; 1.74; 1.72; 1.64; 1.7; 1.85; 1.8; 05:30:08 01/04/2025 4593 5275 1.96 9 1.77; 1.84; 2.01; 2.17; 2.12; 1.96; 2; 1.6; 1.71; 05:31:03 01/04/2025 4543 5125 1.83 9 1.8; 1.88; 1.83; 1.91; 1.92; 1.76; 1.55; 1.73; 2.09; 05:31:57 01/04/2025 4391 4818 1.67 9 2.14; 2.25; 1.84; 1.67; 1.76; 1.57; 1.64; 1.61; 1.52; 05:32:52 01/04/2025 4390 4906 1.76 9 1.61; 1.43; 1.49; 1.5; 1.76; 1.82; 2.08; 2.01; 1.94; 05:33:47 01/04/2025 4556 5110 1.67 9 1.67; 1.55; 1.49; 1.67; 1.66; 1.72; 1.69; 1.84; 1.91; 05:34:42 01/04/2025 4438 4891 1.94 9 2.11; 1.79; 1.94; 1.98; 2.1; 1.92; 1.91; 1.62; 1.98; 05:35:37 01/04/2025 4345 4828 1.77 9 1.79; 1.61; 1.78; 1.97; 1.82; 1.76; 1.76; 1.74; 1.77; 05:36:32 01/04/2025 4939 5608 1.77 9 1.81; 2.02; 2.02; 1.95; 1.77; 1.66; 1.71; 1.73; 1.76; 05:37:27 01/04/2025 5125 5737 2.06 9 2.01; 2.29; 1.71; 2.06; 2.12; 2.06; 1.93; 1.88; 2.07; 05:38:21 01/04/2025 5179 5792 1.80 9 1.95; 2.2; 1.8; 1.84; 1.68; 1.71; 1.76; 1.71; 1.89; 05:39:16 01/04/2025 4770 5408 1.84 9 1.77; 1.7; 1.84; 1.97; 1.86; 1.94; 2.07; 1.79; 1.65; 05:40:11 01/04/2025 4607 5147 1.73 9 1.44; 1.81; 1.74; 1.86; 1.78; 1.73; 1.66; 1.71; 1.67; 05:41:06 01/04/2025 5293 5959 1.63 9 1.66; 1.77; 1.84; 1.58; 1.68; 1.63; 1.36; 1.48; 1.48; 05:42:01 01/04/2025 5250 5823 1.72 9 1.61; 1.46; 1.54; 1.59; 1.81; 2; 1.84; 1.72; 2.11; 05:42:56 01/04/2025 5088 5649 1.70 9 1.71; 1.72; 1.69; 1.64; 1.59; 1.73; 1.7; 1.56; 1.71; 05:43:51 01/04/2025 5480 5985 1.76 9 1.88; 1.57; 1.61; 1.57; 1.83; 1.93; 1.67; 1.87; 1.76; 05:44:45 01/04/2025 5474 6025 1.56 9 1.66; 1.66; 1.88; 1.53; 1.52; 1.46; 1.49; 1.56; 2.11; 05:45:40 01/04/2025 5158 5819 1.70 9 1.89; 1.83; 1.93; 1.66; 1.76; 1.7; 1.66; 1.53; 1.47;