17:45:54 01/08/2025 5583 6535 3.83 9 3.81; 4.35; 3.94; 4.64; 3.45; 3.28; 3.13; 3.83; 4.23; 17:46:49 01/08/2025 5474 6499 4.09 9 4.07; 3.91; 4.33; 5.45; 4.06; 4.09; 4.36; 4.27; 3.67; 17:47:43 01/08/2025 5351 6256 3.36 9 3.36; 2.96; 2.84; 3.22; 3.47; 3.61; 3.38; 3.23; 3.37; 17:48:38 01/08/2025 5587 6599 3.23 9 3.56; 3.89; 3.43; 3.23; 3.27; 2.89; 2.79; 2.82; 2.66; 17:49:33 01/08/2025 5204 6094 4.02 9 2.56; 2.4; 2.37; 4.3; 4.16; 4.02; 3.99; 4.03; 4.21; 17:50:28 01/08/2025 5387 6196 2.70 9 3.25; 3.94; 3.39; 3.47; 2.51; 2.7; 2.61; 2.43; 2.6; 17:51:23 01/08/2025 5178 6061 2.91 9 3.18; 2.91; 2.63; 3.26; 3.11; 2.97; 2.67; 2.45; 2.73; 17:52:17 01/08/2025 5512 7101 2.61 9 2.31; 2.42; 2.36; 2.52; 2.61; 2.86; 3.05; 3.16; 3.3; 17:53:12 01/08/2025 5324 6587 2.73 9 3.29; 2.73; 3.02; 2.87; 2.71; 2.7; 2.42; 2.73; 3.16; 17:54:07 01/08/2025 5165 6113 2.87 9 2.54; 2.87; 3.34; 3.51; 3.12; 3.31; 2.72; 2.83; 2.84; 17:55:02 01/08/2025 5546 6611 2.64 9 2.53; 2.57; 2.69; 2.58; 2.64; 2.61; 3.15; 3.39; 2.94; 17:55:57 01/08/2025 5640 6665 2.73 9 3.11; 2.93; 3.43; 2.76; 2.72; 2.73; 2.23; 2.57; 2.37; 17:56:52 01/08/2025 5499 6801 2.99 9 2.62; 2.99; 2.69; 3.18; 2.98; 3.38; 3.15; 3.16; 2.72; 17:57:47 01/08/2025 5781 6753 2.96 9 2.99; 3.23; 2.57; 3.02; 2.96; 2.8; 2.83; 2.95; 4.05; 17:58:41 01/08/2025 5733 6533 3.19 9 4.06; 3.83; 3.72; 3.19; 3.37; 3.15; 3.06; 3.15; 2.49; 17:59:36 01/08/2025 5904 6720 2.85 9 2.56; 2.93; 2.84; 2.81; 2.85; 2.89; 3.12; 3.01; 2.35; 18:00:31 01/08/2025 5482 6157 3.65 9 3.52; 3.85; 5.13; 3.34; 4.16; 3.65; 3.51; 3.16; 3.88; 18:01:26 01/08/2025 5385 6338 2.98 9 3.03; 3; 2.98; 3.43; 3.28; 2.85; 2.59; 2.47; 2.17; 18:02:21 01/08/2025 5429 6297 2.50 9 2.34; 2.35; 2.49; 2.57; 3.37; 2.49; 2.5; 2.52; 3.06; 18:03:16 01/08/2025 5712 6843 2.63 9 2.86; 2.52; 2.8; 2.44; 2.94; 2.44; 2.23; 2.94; 2.63; 18:04:11 01/08/2025 5406 6632 2.58 9 2.33; 2.64; 2.95; 2.69; 2.91; 2.49; 2.55; 2.51; 2.58; 18:05:05 01/08/2025 5464 6695 2.75 9 2.11; 2.1; 2.4; 2.91; 2.75; 3.2; 2.9; 2.91; 2.69; 18:06:00 01/08/2025 5280 6330 2.45 9 2.51; 2.45; 2.44; 2.37; 2.46; 2.35; 2.41; 2.66; 2.54; 18:06:55 01/08/2025 5719 6774 2.76 9 3.09; 3.15; 2.87; 2.81; 2.67; 2.76; 2.26; 2.22; 2.18; 18:07:50 01/08/2025 5539 6698 2.64 9 2.44; 2.28; 2.12; 2.96; 2.65; 2.95; 2.96; 2.64; 2.43; 18:08:45 01/08/2025 5401 6335 2.41 9 2.41; 2.85; 2.45; 2.42; 2.68; 2.21; 1.99; 2.22; 2.32; 18:09:40 01/08/2025 5897 6783 2.45 9 2.44; 2.49; 2.5; 2.3; 2.14; 2.45; 2.49; 2.37; 2.63; 18:10:35 01/08/2025 5623 6495 2.67 9 2.88; 2.32; 2.06; 2.44; 2.72; 2.6; 2.94; 2.67; 2.92; 18:11:29 01/08/2025 5559 6401 2.61 9 2.61; 2.47; 2.76; 2.63; 2.41; 2.38; 2.26; 2.78; 3.19; 18:12:24 01/08/2025 6074 7193 2.60 9 2.71; 2.69; 2.53; 2.69; 2.37; 2.48; 2.95; 2.23; 2.6; 18:13:19 01/08/2025 5702 6553 2.75 9 2.79; 2.4; 2.47; 2.61; 2.78; 2.75; 2.86; 2.88; 2.34; 18:14:14 01/08/2025 5533 6375 2.40 9 2.4; 2.36; 2.36; 2.56; 2.61; 2.61; 2.32; 2.38; 2.46; 18:15:09 01/08/2025 5413 6357 2.38 9 2.52; 2.38; 2.63; 2.38; 2.24; 2.38; 2.16; 2; 2.14; 18:16:03 01/08/2025 5590 6613 2.56 9 2.82; 2.37; 2.68; 2.36; 2.56; 2.53; 2.56; 3.64; 3.08; 18:16:58 01/08/2025 5437 6598 2.94 9 2.94; 2.65; 2.48; 2.46; 2.39; 3.21; 3.61; 4.12; 3.46; 18:17:53 01/08/2025 5757 7162 3.25 9 3.25; 4.22; 3.63; 3.45; 3.35; 3.17; 2.97; 2.63; 3.06; 18:18:48 01/08/2025 5271 6462 3.28 9 2.82; 2.81; 3.19; 2.73; 3.37; 4.12; 4.12; 3.62; 3.28; 18:19:43 01/08/2025 5477 7005 3.66 9 3.82; 3.15; 3.53; 3.2; 3.43; 4.01; 3.66; 3.99; 3.82; 18:20:37 01/08/2025 5718 7119 3.16 9 3.85; 3.58; 3.86; 3.16; 2.85; 2.66; 2.92; 2.97; 3.36; 18:21:32 01/08/2025 5505 6723 3.54 9 2.99; 3.51; 3.54; 3.62; 4.16; 3.49; 3.1; 3.6; 3.59; 18:22:27 01/08/2025 5696 7052 3.45 9 3.44; 3.45; 3.53; 3.57; 3.15; 3.28; 3.95; 3.97; 3.29; 18:23:22 01/08/2025 5336 6680 3.28 9 3.84; 3.53; 3.28; 3.15; 2.96; 3.24; 3.43; 3.26; 4.47; 18:24:16 01/08/2025 5630 7057 3.62 9 3.78; 3.62; 3.86; 4.25; 3.16; 4.02; 3.32; 3.01; 2.88; 18:25:11 01/08/2025 5514 6511 2.84 9 3.14; 2.84; 2.74; 3.07; 2.54; 2.46; 2.43; 3.25; 3.09; 18:26:06 01/08/2025 5575 6446 2.33 9 3.3; 2.68; 2.58; 2.54; 2.33; 2.05; 2.02; 2.33; 2.19; 18:27:01 01/08/2025 5349 6304 2.71 9 2.17; 2.52; 2.57; 2.71; 2.48; 3.16; 3.33; 3.62; 3.5; 18:27:56 01/08/2025 5496 6432 3.16 9 3.67; 3.22; 3.16; 2.89; 3.07; 2.78; 3.22; 3.18; 2.86; 18:28:50 01/08/2025 5757 6903 2.95 9 3; 3.09; 2.95; 2.91; 2.84; 3.25; 3; 2.86; 2.87; 18:29:45 01/08/2025 5237 6640 3.75 9 4.15; 3.52; 3.45; 4.63; 3.64; 3.9; 4.52; 3.56; 3.75; 18:30:40 01/08/2025 5647 6923 3.74 9 3.95; 3.47; 3.46; 3.06; 3.75; 3.74; 3.74; 4.09; 3.63; 18:31:35 01/08/2025 5912 7129 3.11 9 2.82; 3.24; 2.78; 2.7; 2.84; 3.29; 3.18; 3.11; 3.48; 18:32:30 01/08/2025 5686 6989 3.35 9 3.35; 3.96; 3.35; 3.63; 3.21; 3.47; 2.65; 2.69; 3.23; 18:33:24 01/08/2025 5684 6609 3.02 9 3.65; 3.06; 3.02; 3.24; 2.79; 3.04; 2.92; 2.57; 2.8; 18:34:19 01/08/2025 5647 6936 3.67 9 3.22; 3.11; 3.67; 4.59; 4.91; 3.96; 3.75; 3.52; 3.5; 18:35:14 01/08/2025 5593 6632 2.55 9 3.57; 2.95; 2.72; 3.05; 2.55; 2.46; 2.18; 2.29; 2.34; 18:36:09 01/08/2025 5443 6486 3.02 9 2.48; 3.21; 3.39; 3.13; 2.9; 3.05; 2.82; 3.02; 2.78; 18:37:04 01/08/2025 5400 6602 2.97 9 2.97; 2.55; 2.6; 2.46; 2.47; 3.04; 3.14; 3.07; 3.07; 18:37:58 01/08/2025 5917 7332 2.72 9 3.1; 3.09; 2.72; 2.99; 2.91; 2.4; 2.21; 2.71; 2.37; 18:38:53 01/08/2025 5744 7203 2.80 9 2.93; 2.95; 2.92; 2.8; 2.57; 2.61; 2.59; 2.31; 2.89; 18:39:48 01/08/2025 5799 7058 2.89 9 2.79; 2.79; 2.65; 2.51; 2.89; 3.28; 3.09; 3.44; 3.72; 18:40:43 01/08/2025 5573 6703 3.02 9 2.52; 3.02; 3.11; 2.77; 3.52; 2.8; 3.13; 2.86; 3.3; 18:41:38 01/08/2025 5506 6573 3.40 9 3.58; 3.35; 3.67; 4.19; 3.77; 3.4; 3.34; 2.72; 2.95; 18:42:32 01/08/2025 5685 6793 2.91 9 2.36; 2.81; 2.76; 3.02; 3; 2.91; 3.56; 3.55; 2.71; 18:43:27 01/08/2025 5573 6477 2.85 9 2.32; 2.51; 2.23; 2.39; 3.21; 2.85; 2.93; 3.06; 3.2; 18:44:22 01/08/2025 5756 6691 2.95 9 4.09; 2.95; 3.06; 3.78; 2.15; 2.57; 3.66; 2.54; 2.52; 18:45:17 01/08/2025 5480 6267 2.94 9 2.28; 2.55; 3.32; 3.12; 2.94; 2.97; 3.07; 2.66; 2.26; 18:46:12 01/08/2025 5360 6513 2.73 9 2.04; 2.62; 2.53; 2.53; 2.73; 2.75; 3.36; 4.06; 3.81; 18:47:06 01/08/2025 5290 6213 2.76 9 4.07; 3.53; 3.02; 2.62; 2.54; 2.59; 2.76; 3.03; 2.5; 18:48:01 01/08/2025 5290 6140 2.84 9 3.33; 3.08; 2.71; 3.43; 3; 2.54; 2.58; 2.84; 2.63; 18:48:56 01/08/2025 5564 6669 2.75 9 2.57; 2.49; 2.79; 2.89; 2.75; 2.84; 3.19; 2.67; 2.53; 18:49:51 01/08/2025 5781 6864 2.45 9 2.43; 2.46; 2.28; 2.32; 2.42; 2.66; 2.45; 2.87; 2.63; 18:50:46 01/08/2025 5699 6952 2.74 9 2.96; 2.65; 2.74; 2.38; 2.21; 2.66; 2.83; 2.85; 3.47; 18:51:40 01/08/2025 5459 6598 3.41 9 3.28; 4.41; 4.93; 4.44; 3.81; 2.92; 2.86; 3.41; 3.13; 18:52:35 01/08/2025 5641 6864 2.73 9 2.67; 2.66; 2.71; 3.37; 2.67; 2.88; 2.93; 3; 2.73; 18:53:30 01/08/2025 5362 6351 2.54 9 2.87; 2.69; 2.44; 2.66; 2.47; 2.79; 2.36; 2.46; 2.54; 18:54:25 01/08/2025 5445 6702 2.75 9 2.75; 2.67; 2.91; 2.75; 3.08; 2.78; 2.63; 2.68; 2.55; 18:55:20 01/08/2025 5380 6550 2.63 9 2.61; 2.73; 3.02; 2.59; 2.66; 2.8; 2.63; 2.54; 2.6; 18:56:14 01/08/2025 5517 6661 2.57 9 2.55; 2.24; 2.18; 2.56; 2.57; 2.73; 2.99; 2.98; 3.1; 18:57:09 01/08/2025 5665 6932 2.60 9 3.13; 2.62; 2.51; 3; 2.6; 2.81; 2.37; 2.26; 2.38; 18:58:04 01/08/2025 5626 6870 2.59 9 2.59; 2.99; 2.95; 2.64; 2.6; 2.5; 2.35; 2.24; 2.23; 18:58:59 01/08/2025 5746 7131 2.80 9 2.3; 2.45; 2.58; 2.53; 2.8; 2.93; 3.19; 3.21; 3.11; 18:59:54 01/08/2025 5742 6846 2.76 9 2.62; 2.76; 2.66; 3.08; 2.55; 2.64; 2.81; 3.01; 3.16; 19:00:48 01/08/2025 5751 6987 2.55 9 2.56; 2.55; 2.59; 2.39; 2.62; 2.61; 2.39; 2.23; 2.32; 19:01:43 01/08/2025 5393 6679 2.77 9 2.77; 2.64; 2.48; 2.84; 3.37; 3.1; 2.89; 2.33; 2.27; 19:02:38 01/08/2025 5442 6687 2.49 9 2.34; 2.43; 2.49; 2.3; 2.56; 2.51; 2.46; 2.58; 3.14; 19:03:33 01/08/2025 5773 7110 2.52 9 2.79; 2.52; 2.25; 2.42; 2.3; 2.7; 2.64; 2.43; 2.84; 19:04:28 01/08/2025 5457 6454 2.48 9 2.24; 2.57; 2.48; 2.86; 2.53; 2.69; 2.2; 2.41; 2.18; 19:05:22 01/08/2025 5528 6731 2.51 9 2.01; 2.64; 2.51; 3.01; 2.37; 2.82; 2.42; 2.55; 2.37; 19:06:17 01/08/2025 6014 7216 2.44 9 2.69; 2.7; 2.72; 2.28; 2.32; 2.72; 2.43; 2.1; 2.44; 19:07:12 01/08/2025 5335 6354 2.34 9 2.47; 2.34; 2.2; 2.11; 2.23; 2.67; 2.38; 1.99; 2.43; 19:08:07 01/08/2025 5253 6116 2.56 9 2.11; 2.43; 2.87; 3.13; 2.87; 2.56; 2.39; 2.64; 2.27; 19:09:02 01/08/2025 5542 6644 2.69 9 2.1; 2.06; 2.69; 2.94; 2.65; 3.09; 2.3; 2.76; 2.72; 19:09:56 01/08/2025 5588 6811 2.36 9 2.55; 2.53; 2.31; 2.23; 2.14; 2.42; 2.16; 2.36; 2.85; 19:10:51 01/08/2025 5672 6571 2.47 9 2.46; 2.9; 2.89; 2.47; 2.44; 2.27; 2.51; 2.46; 2.76; 19:11:46 01/08/2025 5390 6407 2.59 9 2.21; 2.08; 2.17; 2.69; 2.82; 2.91; 2.41; 2.59; 2.59; 19:12:41 01/08/2025 5621 6549 2.37 9 2.5; 2.48; 2.38; 2.24; 1.87; 1.95; 2.37; 2.51; 2.24; 19:13:36 01/08/2025 5868 6907 2.19 9 2.3; 2.19; 2.27; 2.28; 2.4; 1.92; 1.81; 1.83; 1.79; 19:14:30 01/08/2025 5445 6263 1.94 9 1.77; 1.9; 2.16; 2.06; 1.94; 2.2; 2.29; 1.9; 1.79; 19:15:25 01/08/2025 5503 6471 2.18 9 1.81; 2.15; 2.95; 2.18; 2.26; 2.46; 2.62; 2.16; 2.18; 19:16:20 01/08/2025 5450 6179 2.06 9 1.97; 2.05; 2.1; 2.12; 2.06; 2.06; 1.95; 1.91; 2.15; 19:17:15 01/08/2025 5588 6861 2.04 9 2.34; 2.26; 2.1; 2.11; 1.89; 1.9; 2.04; 2.02; 2.01; 19:18:10 01/08/2025 5263 6374 2.12 9 2.03; 1.94; 2.02; 2.12; 2.23; 2.07; 2.31; 2.14; 2.39; 19:19:04 01/08/2025 5276 6295 2.36 9 2.36; 2.06; 2.17; 2.33; 2.46; 2.41; 2.31; 2.45; 2.9; 19:19:59 01/08/2025 5552 6786 2.65 9 2.78; 3.35; 3.29; 2.5; 2.65; 2.65; 2.5; 2.22; 2.54; 19:20:54 01/08/2025 5451 6628 2.51 9 3.44; 3.27; 2.68; 2.74; 2.51; 2.07; 2.09; 2.08; 2.35; 19:21:49 01/08/2025 5777 6904 2.21 9 2.24; 2.3; 2.21; 2.13; 2.14; 2.41; 2.45; 2.17; 2.09; 19:22:44 01/08/2025 5479 6363 1.99 9 2.15; 1.99; 2.01; 1.95; 1.78; 1.94; 1.85; 2.19; 2.43; 19:23:38 01/08/2025 5515 6683 2.18 9 2.27; 2.07; 2.06; 2.12; 2.27; 2.29; 1.93; 2.22; 2.18; 19:24:33 01/08/2025 5411 6450 2.30 9 2.41; 2.54; 2.3; 2.38; 2.36; 2.06; 2.06; 2.07; 2.03; 19:25:28 01/08/2025 5509 6327 2.08 9 1.95; 2.14; 1.99; 2.08; 2.07; 2.39; 2.35; 2.04; 2.12; 19:26:23 01/08/2025 5662 6790 1.90 9 2.53; 2.14; 1.9; 1.89; 1.84; 1.87; 1.87; 1.94; 2.06; 19:27:18 01/08/2025 5512 6531 2.01 9 2.52; 2.21; 1.84; 2.02; 2.01; 2.01; 1.91; 2.05; 1.94; 19:28:12 01/08/2025 5696 6864 2.43 9 1.97; 2.57; 2.36; 2.71; 2.43; 2.9; 2.47; 2.33; 1.98; 19:29:07 01/08/2025 5273 6275 2.18 9 2.01; 2.18; 2.21; 1.99; 2.01; 1.97; 2.44; 2.5; 2.37; 19:30:02 01/08/2025 5559 6516 2.05 9 2.18; 2.12; 2.12; 1.87; 1.81; 1.82; 1.91; 2.05; 2.06; 19:30:57 01/08/2025 5459 6526 2.15 9 2.33; 2.33; 2.26; 2.08; 1.92; 2.15; 2.12; 1.95; 2.23; 19:31:52 01/08/2025 5638 6642 2.32 9 2.04; 2.08; 2.12; 2.65; 2.94; 2.45; 2.51; 2.32; 2.29; 19:32:46 01/08/2025 5584 6517 2.19 9 2.2; 2.6; 2.13; 2.09; 1.87; 2.03; 2.19; 2.23; 2.22; 19:33:41 01/08/2025 5512 6535 1.96 9 1.96; 2.25; 2.22; 2.01; 1.89; 1.97; 1.88; 1.75; 1.81; 19:34:36 01/08/2025 5736 6854 1.98 9 2.06; 1.98; 1.84; 1.78; 2.06; 2.12; 1.96; 2; 1.87; 19:35:31 01/08/2025 5547 6341 2.06 9 1.81; 1.85; 2.03; 2.1; 2.45; 2.14; 2.06; 2.03; 2.23; 19:36:26 01/08/2025 5438 6309 2.22 9 2; 2.48; 2.07; 2.38; 2.09; 2.13; 2.23; 2.22; 2.51; 19:37:20 01/08/2025 5515 6499 1.96 9 1.88; 2.16; 1.93; 2.02; 1.95; 1.95; 2.05; 1.96; 2.15; 19:38:15 01/08/2025 5684 6701 2.11 9 2.28; 2.4; 2.45; 1.94; 2.11; 2.09; 2.05; 2.49; 2.04; 19:39:10 01/08/2025 5899 7102 2.21 9 1.97; 1.92; 1.97; 2.11; 2.21; 2.44; 2.6; 2.38; 2.55; 19:40:05 01/08/2025 5631 6698 2.12 9 2.15; 2.24; 1.86; 1.9; 2.12; 2.21; 2.24; 2.11; 2.03; 19:41:00 01/08/2025 5943 7154 2.21 9 2.58; 2.45; 2.35; 2.24; 2.05; 2.21; 1.92; 1.98; 1.76; 19:41:54 01/08/2025 5666 6889 2.12 9 1.9; 1.99; 2.06; 2.32; 2.27; 2.19; 2.12; 2.06; 2.2; 19:42:49 01/08/2025 5364 6359 2.49 9 2.34; 2.2; 2.62; 2.36; 2.71; 2.49; 2.39; 2.59; 2.82; 19:43:44 01/08/2025 5331 6222 2.03 9 2.1; 2.11; 1.83; 1.92; 2.12; 2.03; 1.93; 2.17; 1.96; 19:44:39 01/08/2025 5801 6777 2.17 9 2.5; 2.54; 2.02; 2.17; 2.34; 2.13; 2.29; 1.91; 1.87; 19:45:34 01/08/2025 5758 6772 2.18 9 1.87; 1.9; 2.05; 2.29; 2.45; 2.31; 2.18; 2.41; 2.02; 19:46:29 01/08/2025 5561 6468 2.24 9 2.16; 2.24; 1.97; 2.06; 2.01; 2.26; 2.33; 2.4; 2.54; 19:47:23 01/08/2025 5764 6892 2.10 9 2.31; 2.1; 2.08; 2.19; 2.1; 1.99; 2.18; 2; 2.35; 19:48:18 01/08/2025 5793 6940 2.43 9 2.23; 2.65; 2.43; 2.65; 2.32; 2.69; 2.27; 2.47; 1.97; 19:49:13 01/08/2025 5308 6195 2.14 9 1.93; 1.9; 2.08; 2.12; 2.18; 2.31; 2.26; 2.14; 2.18; 19:50:08 01/08/2025 5923 7036 2.21 9 1.96; 2.41; 2.21; 2.07; 2.06; 2.19; 2.25; 2.69; 2.9; 19:51:03 01/08/2025 5655 6732 2.20 9 2.95; 2.67; 2.28; 1.97; 2.2; 2; 2.46; 1.79; 1.74; 19:51:57 01/08/2025 5371 6339 2.22 9 1.8; 2.19; 2.23; 2.25; 2.59; 2.4; 2.22; 2.1; 2.13; 19:52:52 01/08/2025 5430 6474 2.34 9 2.34; 2.12; 2.13; 2.14; 2.47; 2.38; 2.51; 2.59; 2.27; 19:53:47 01/08/2025 5621 6689 2.31 9 2.17; 2.12; 2.23; 2.27; 2.38; 2.55; 2.31; 2.46; 2.45; 19:54:42 01/08/2025 5639 6740 2.91 9 2.91; 2.93; 2.95; 3; 3.01; 2.54; 2.3; 2.47; 2.64; 19:55:37 01/08/2025 5471 6624 2.83 9 2.52; 2.48; 2.83; 2.79; 3.65; 2.94; 2.83; 2.79; 2.84; 19:56:32 01/08/2025 5471 6348 2.41 9 2.65; 2.36; 2.38; 2.35; 2.26; 2.41; 2.53; 2.8; 2.81; 19:57:26 01/08/2025 5602 6526 2.34 9 2.8; 2.4; 2.4; 2.49; 2.34; 2.1; 1.96; 2.09; 2.27; 19:58:21 01/08/2025 5421 6314 2.31 9 2.05; 2.52; 2.39; 2.88; 2.11; 2.52; 2.31; 2.28; 2.19; 19:59:16 01/08/2025 5608 6557 2.28 9 2.18; 1.81; 2.28; 2.28; 2.22; 2.65; 2.93; 2.47; 2.52; 20:00:11 01/08/2025 5475 6343 2.16 9 2.2; 2.16; 2.09; 1.85; 2.28; 1.97; 1.98; 2.31; 2.27; 20:01:06 01/08/2025 5675 6454 2.34 9 2.58; 2.18; 2.49; 2.34; 2.8; 2.22; 2.05; 2.43; 2.15; 20:02:00 01/08/2025 5665 6384 2.32 9 2.2; 2.56; 2.41; 2.36; 2.87; 2.23; 2.13; 2.32; 2.09; 20:02:55 01/08/2025 5536 6340 2.14 9 2.14; 1.97; 1.91; 2.03; 2.24; 1.83; 2.26; 2.7; 2.62; 20:03:50 01/08/2025 5814 6590 2.04 9 2.52; 2.14; 2.1; 2.25; 1.97; 1.88; 1.93; 1.89; 2.04; 20:04:45 01/08/2025 5495 6276 2.28 9 2.11; 2.99; 2.28; 2.38; 2.54; 2.43; 2.04; 2.13; 1.98; 20:05:40 01/08/2025 5763 6590 2.56 9 1.76; 2.09; 2.54; 2.77; 2.63; 2.63; 2.72; 2.56; 2.32; 20:06:34 01/08/2025 5391 5989 2.36 9 2.36; 2.52; 2.17; 1.83; 1.81; 1.98; 2.58; 2.36; 2.43; 20:07:29 01/08/2025 5287 6004 2.47 9 2.39; 2.37; 2.43; 2.54; 2.54; 2.47; 2.51; 2.52; 2.19; 20:08:24 01/08/2025 5560 6365 2.49 9 2.33; 2.49; 2.61; 2.51; 2.66; 2.91; 2.13; 2.09; 1.96; 20:09:19 01/08/2025 5236 6020 2.13 9 1.88; 2.04; 2.05; 2.1; 2.13; 2.59; 2.3; 2.25; 2.44; 20:10:14 01/08/2025 5289 6086 1.99 9 2.17; 2.15; 1.95; 2.15; 1.99; 1.73; 1.87; 1.98; 2.5; 20:11:08 01/08/2025 5166 5862 2.33 9 2.73; 2.36; 2.27; 2.33; 2.34; 2.12; 2.37; 2.11; 2.18; 20:12:03 01/08/2025 5766 6429 2.29 9 2.5; 2.66; 2.25; 2.01; 2.29; 2.16; 2.37; 2.78; 2.04; 20:12:58 01/08/2025 5509 6202 1.89 9 2.45; 1.89; 1.58; 1.74; 1.87; 1.76; 2.03; 2.17; 2.37; 20:13:53 01/08/2025 5443 6232 1.89 9 2.38; 1.97; 1.72; 1.89; 1.75; 1.75; 2.21; 1.63; 1.94; 20:14:48 01/08/2025 5367 6117 2.33 9 2.21; 2.38; 2.61; 2.33; 2.46; 2.13; 2.39; 2.08; 2.25; 20:15:42 01/08/2025 5768 6559 2.11 9 2.04; 2.01; 1.87; 2.08; 2.36; 2.5; 2.16; 2.11; 2.21; 20:16:37 01/08/2025 5484 6403 2.15 9 2.34; 2.15; 1.9; 2.43; 2.16; 1.86; 1.93; 1.94; 2.27; 20:17:32 01/08/2025 5536 6291 2.13 9 2.24; 2.14; 2.19; 2.13; 2.04; 1.89; 1.86; 2.33; 2.05; 20:18:27 01/08/2025 5477 6356 2.23 9 2.23; 1.99; 2.03; 2.26; 2.34; 2.18; 2.24; 2.32; 2.14; 20:19:22 01/08/2025 5540 6443 2.40 9 2.18; 2.17; 2.42; 2.31; 2.36; 2.4; 2.46; 2.45; 2.85; 20:20:17 01/08/2025 5571 6464 2.26 9 2.42; 2.2; 2.29; 2.26; 2.31; 2.32; 2.02; 1.9; 2.18; 20:21:11 01/08/2025 5436 6340 2.08 9 2.57; 2.53; 2.16; 2.17; 1.97; 2.07; 1.98; 1.82; 2.08; 20:22:06 01/08/2025 5740 6706 2.38 9 1.95; 2.03; 2.4; 2.54; 2.38; 2.4; 2.54; 2.15; 1.9; 20:23:01 01/08/2025 5563 6612 2.14 9 2.14; 2.11; 2.01; 1.95; 2.21; 2.1; 2.48; 2.34; 2.53; 20:23:56 01/08/2025 5408 6234 2.13 9 2.22; 2.28; 2.29; 1.98; 2.05; 2.01; 2.13; 2.06; 2.4; 20:24:51 01/08/2025 5558 6445 2.45 9 2.47; 2.32; 2.92; 2.55; 2.39; 2.68; 2.45; 2.33; 2.33; 20:25:45 01/08/2025 5445 6192 2.08 9 2.2; 2.05; 2.06; 2.13; 2.08; 2.12; 2.04; 2.26; 1.85; 20:26:40 01/08/2025 5469 6212 1.87 9 1.87; 1.94; 1.86; 1.9; 1.85; 1.79; 1.82; 2.09; 2.26; 20:27:35 01/08/2025 5518 6408 2.13 9 2.27; 2.06; 2.16; 2.31; 2.19; 1.94; 2.13; 2; 2; 20:28:30 01/08/2025 5642 6594 2.18 9 2.1; 1.94; 1.91; 2.01; 2.2; 2.39; 2.18; 2.25; 2.2; 20:29:25 01/08/2025 5722 6854 2.06 9 2.04; 2.06; 2.08; 1.87; 2.04; 1.85; 2.14; 2.65; 2.66; 20:30:19 01/08/2025 5342 6383 2.05 9 2.31; 2.16; 2.05; 2.26; 1.9; 1.92; 2.03; 1.9; 2.12; 20:31:14 01/08/2025 5258 6099 2.10 9 2.47; 2.07; 2.12; 2.1; 2.13; 2.33; 1.96; 2.09; 2.09; 20:32:09 01/08/2025 5549 6225 1.93 9 1.88; 1.82; 2.04; 1.89; 1.93; 2.02; 2.05; 1.98; 1.93; 20:33:04 01/08/2025 5444 6302 1.86 9 1.7; 1.98; 2.28; 1.86; 1.75; 1.66; 1.99; 1.77; 1.97; 20:33:59 01/08/2025 5242 5906 1.82 9 1.96; 2.15; 1.8; 1.82; 1.89; 1.74; 1.76; 1.92; 1.72; 20:34:54 01/08/2025 5753 6534 2.10 9 1.84; 1.53; 1.85; 2.1; 2.22; 2.23; 2.29; 2.03; 2.62; 20:35:48 01/08/2025 5523 6285 1.90 9 2.01; 1.73; 1.76; 2.18; 1.9; 1.84; 1.98; 1.84; 1.91; 20:36:43 01/08/2025 5392 6322 1.86 9 2.52; 2.02; 1.78; 1.84; 1.83; 1.87; 1.86; 1.84; 1.96; 20:37:38 01/08/2025 5429 6261 2.07 9 1.91; 2.07; 2.05; 2.11; 2.21; 2.18; 1.9; 1.93; 2.17; 20:38:33 01/08/2025 5320 6083 2.16 9 2.19; 2.02; 2.38; 2.12; 2.11; 2.16; 2.85; 2.43; 2.01; 20:39:28 01/08/2025 5138 6019 1.73 9 1.73; 1.84; 1.55; 1.59; 1.49; 1.73; 2.15; 1.8; 1.79; 20:40:22 01/08/2025 5741 6651 3.27 9 3.11; 3.31; 3.76; 4.02; 3.46; 3.24; 3.04; 3.26; 3.27; 20:41:17 01/08/2025 5932 7014 3.21 9 3.21; 3.26; 3.21; 3.47; 3.26; 3.16; 2.84; 2.89; 2.74; 20:42:12 01/08/2025 5772 6887 2.36 9 2.67; 2.52; 2.5; 2.38; 2.36; 2.32; 2.09; 2.14; 2.11; 20:43:07 01/08/2025 5736 6807 1.95 9 2.27; 1.88; 1.95; 1.88; 1.86; 2.21; 1.91; 1.98; 2.21; 20:44:02 01/08/2025 6113 7246 2.91 9 2.33; 2.39; 2.71; 3.08; 2.91; 2.99; 2.91; 2.68; 3.11; 20:44:57 01/08/2025 5669 6654 3.28 9 3.13; 3.15; 2.95; 3.25; 3.32; 3.5; 3.55; 3.63; 3.28; 20:45:51 01/08/2025 5487 6605 1.82 9 2.53; 2.26; 2.17; 1.99; 1.78; 1.76; 1.81; 1.59; 1.82; 20:46:46 01/08/2025 5648 6797 1.95 9 1.93; 2.46; 2.27; 2.1; 1.92; 1.73; 1.64; 1.95; 2.04; 20:47:41 01/08/2025 5633 6487 2.01 9 2; 2.19; 1.96; 1.9; 2.01; 2.38; 2.49; 2.14; 2; 20:48:36 01/08/2025 5799 6790 1.83 9 2.07; 2.08; 1.9; 1.83; 1.62; 1.71; 1.74; 2.02; 1.81; 20:49:31 01/08/2025 5306 6078 1.89 9 2.11; 2.35; 2.28; 2.1; 1.89; 1.75; 1.73; 1.76; 1.77; 20:50:26 01/08/2025 5370 6139 2.25 9 1.83; 2.32; 2.12; 2.16; 2.48; 2.35; 2.6; 2.25; 2.03; 20:51:20 01/08/2025 5610 6288 1.96 9 2.08; 1.9; 1.85; 2.05; 2.03; 1.86; 1.89; 2.07; 1.96; 20:52:15 01/08/2025 5466 6211 2.14 9 2.22; 2.09; 2.32; 1.96; 2.06; 2.5; 1.97; 2.14; 2.21; 20:53:10 01/08/2025 5258 6048 2.19 9 2.31; 2.1; 2.6; 2.34; 1.93; 2.19; 2.18; 2.15; 2.41; 20:54:05 01/08/2025 5545 6151 2.04 9 2.2; 2.24; 2.2; 1.88; 2.05; 1.92; 1.82; 1.93; 2.04; 20:55:00 01/08/2025 5976 6884 2.15 9 2.15; 2.14; 2; 1.84; 2.22; 2.34; 2.33; 2.01; 2.15; 20:55:54 01/08/2025 5722 6455 2.27 9 2.45; 2.41; 2.5; 2.27; 2.16; 2.27; 2.13; 1.97; 2.12; 20:56:49 01/08/2025 5424 6307 2.12 9 2.12; 2; 2.12; 2.71; 2.54; 2.23; 2.27; 1.99; 2.11; 20:57:44 01/08/2025 5645 6501 2.23 9 2.23; 2.32; 2.48; 2.14; 2.27; 2.02; 2.11; 2.18; 2.33; 20:58:39 01/08/2025 5540 6437 2.26 9 2.95; 2.26; 2.19; 2.69; 3.06; 2.9; 2.21; 1.88; 2.17; 20:59:34 01/08/2025 5520 6553 1.99 9 1.84; 1.62; 2.01; 2.13; 2.07; 2.25; 1.99; 1.96; 1.87; 21:00:28 01/08/2025 5884 6852 1.94 9 1.97; 1.95; 1.7; 1.94; 1.69; 1.78; 1.82; 1.96; 2.15; 21:01:23 01/08/2025 5658 6697 1.96 9 2.18; 2.14; 1.92; 1.86; 1.96; 1.88; 2.25; 1.91; 2.04; 21:02:18 01/08/2025 5377 6183 2.02 9 1.94; 1.89; 1.87; 2.77; 2; 2.78; 2.53; 2.02; 2.09; 21:03:13 01/08/2025 5546 6357 2.00 9 1.96; 1.91; 1.9; 2.07; 2; 2.03; 1.77; 2.8; 2.58; 21:04:08 01/08/2025 5566 6167 2.08 9 2.77; 2.27; 1.94; 2.14; 1.79; 2.24; 1.98; 2.08; 1.54; 21:05:03 01/08/2025 5483 5934 2.16 9 1.82; 2.1; 2.28; 2.12; 2.27; 2.18; 2.16; 2.17; 1.97; 21:05:57 01/08/2025 5418 5827 2.10 9 2.01; 1.83; 2.1; 2.3; 2.23; 1.79; 1.9; 2.57; 2.21; 21:06:52 01/08/2025 5322 5946 2.20 9 2.2; 2.17; 1.95; 2.49; 1.93; 1.91; 2.36; 2.34; 2.27; 21:07:47 01/08/2025 5340 6093 2.37 9 1.91; 2.37; 2.91; 2.69; 3.07; 2.43; 2.16; 2.21; 2.18; 21:08:42 01/08/2025 5554 6336 2.20 9 2.24; 1.89; 2.01; 2.34; 2.2; 1.96; 2.19; 2.29; 2.33; 21:09:37 01/08/2025 5285 5857 2.30 9 2.64; 2.58; 2.3; 2.35; 2.62; 2.21; 1.87; 1.78; 2.22; 21:10:31 01/08/2025 5611 6319 2.44 9 2.08; 2.65; 3.04; 2.6; 2.11; 2.45; 2.18; 1.98; 2.44; 21:11:26 01/08/2025 5275 6154 2.32 9 2.15; 2.46; 2.43; 2.32; 2.23; 2.04; 2.6; 2.49; 2.14; 21:12:21 01/08/2025 5295 6077 2.12 9 1.88; 2.33; 2.39; 2.12; 1.98; 2.03; 1.96; 2.3; 2.15; 21:13:16 01/08/2025 5695 6681 2.09 9 1.94; 2.09; 2.35; 2.45; 2.35; 1.94; 2.06; 2.09; 2.11; 21:14:11 01/08/2025 5266 6032 1.92 9 2.08; 2.1; 1.78; 1.92; 1.75; 1.9; 1.86; 2.51; 2.29; 21:15:06 01/08/2025 5382 6149 2.01 9 2.22; 1.95; 2.09; 1.92; 1.95; 2.24; 2.17; 2.01; 1.74; 21:16:00 01/08/2025 5628 6228 2.26 9 2.63; 2.26; 1.99; 2.02; 2.04; 2.31; 2.4; 2.22; 2.44; 21:16:55 01/08/2025 5426 6053 2.11 9 2.2; 2.11; 2.16; 2.32; 2.13; 1.98; 1.95; 2; 2.04; 21:17:50 01/08/2025 5292 6057 2.10 9 1.97; 2.1; 2.14; 2.03; 2.38; 2.1; 1.98; 1.77; 2.52; 21:18:45 01/08/2025 4815 5528 2.30 9 2.13; 2.31; 2.62; 2.3; 2.29; 2.36; 2.37; 2.2; 2.13; 21:19:40 01/08/2025 5658 6310 2.11 9 1.88; 2.04; 2.09; 2.27; 2.11; 1.8; 2.21; 2.15; 2.36; 21:20:34 01/08/2025 5344 6215 2.02 9 2.11; 2.41; 2.91; 2.02; 1.85; 1.86; 1.87; 2.23; 1.91; 21:21:29 01/08/2025 5444 6036 2.06 9 1.82; 2.06; 2.37; 2.41; 2.28; 2.11; 1.82; 1.84; 2.02; 21:22:24 01/08/2025 5581 6283 2.19 9 1.81; 1.97; 2.33; 2.33; 2.19; 2.19; 2.44; 2.22; 2.12; 21:23:19 01/08/2025 5499 6354 1.88 9 2.1; 1.86; 1.98; 1.84; 1.88; 1.91; 1.73; 1.76; 2.1; 21:24:14 01/08/2025 5355 6285 2.34 9 2.51; 2.25; 2.34; 2.79; 2.82; 3.02; 1.91; 2.12; 2.14; 21:25:09 01/08/2025 5475 6080 2.18 9 2.42; 2.5; 1.98; 2.18; 2.09; 1.95; 2.03; 2.6; 2.49; 21:26:03 01/08/2025 5594 6065 2.26 9 2.38; 2.81; 2.68; 2.08; 2.12; 2.15; 1.96; 2.57; 2.26; 21:26:58 01/08/2025 5300 6175 2.21 9 2.21; 2.08; 2.7; 2.33; 2.3; 2.23; 2.12; 1.96; 2.07; 21:27:53 01/08/2025 5715 6608 2.06 9 2.06; 2.06; 1.9; 1.84; 1.97; 2.16; 2.07; 2.02; 2.31; 21:28:48 01/08/2025 5407 6234 2.07 9 2.15; 1.93; 2.4; 2.07; 1.9; 2.1; 2.25; 2.04; 2.03; 21:29:43 01/08/2025 5498 6336 2.13 9 2.06; 1.95; 2.13; 2.53; 2.6; 2.17; 2.37; 2.05; 2.06; 21:30:38 01/08/2025 4976 5876 2.14 9 2.22; 2.15; 2.14; 2.61; 1.96; 1.66; 1.76; 2.05; 2.39; 21:31:32 01/08/2025 5541 6379 1.83 9 2.06; 1.95; 1.9; 1.76; 1.81; 1.71; 1.76; 1.83; 1.93; 21:32:27 01/08/2025 5348 6099 2.07 9 1.93; 1.81; 2.13; 2.04; 2.29; 2.29; 2.07; 2.18; 1.87; 21:33:22 01/08/2025 5310 6103 2.12 9 2.02; 2.11; 2.21; 2.01; 2.95; 2.12; 2.08; 2.52; 2.25; 21:34:17 01/08/2025 5692 6762 2.04 9 3.41; 2.55; 2.04; 1.98; 1.86; 2.62; 2.09; 2; 1.92; 21:35:12 01/08/2025 5307 6213 2.01 9 1.9; 1.9; 1.98; 1.93; 2.11; 2.01; 2.13; 2.04; 2.22; 21:36:06 01/08/2025 5340 6296 2.00 9 2.14; 2; 1.94; 2.01; 2.13; 1.99; 1.87; 2.05; 2; 21:37:01 01/08/2025 5443 6385 2.11 9 2.29; 2.3; 2.38; 2.14; 2.05; 2.11; 1.89; 1.93; 1.91; 21:37:56 01/08/2025 5374 6282 2.17 9 1.96; 1.74; 1.89; 1.95; 2.23; 2.3; 2.21; 2.32; 2.17; 21:38:51 01/08/2025 5240 6118 1.79 9 2.17; 2.01; 2.11; 1.85; 1.72; 1.78; 1.73; 1.75; 1.79; 21:39:46 01/08/2025 5421 6356 2.08 9 1.77; 2.27; 1.9; 2.19; 2.15; 2; 2.16; 1.91; 2.08; 21:40:41 01/08/2025 5707 6520 1.99 9 1.87; 1.99; 1.9; 1.89; 1.77; 2.18; 2.47; 2.39; 2.15; 21:41:35 01/08/2025 5636 6433 2.05 9 2.15; 2.69; 2.29; 1.98; 1.85; 1.97; 1.99; 2.05; 2.23; 21:42:30 01/08/2025 5536 6275 1.98 9 2.06; 1.77; 1.98; 1.89; 2; 2.01; 2.34; 1.74; 1.95; 21:43:25 01/08/2025 5393 6347 2.03 9 1.76; 2.03; 1.74; 1.92; 2; 2.1; 2.13; 2.05; 2.04; 21:44:20 01/08/2025 5633 6631 2.04 9 2.53; 2.57; 2.13; 2.04; 2.01; 2.1; 2; 1.89; 1.95; 21:45:15 01/08/2025 5358 6405 2.10 9 2.1; 2.33; 2.07; 2.15; 2.02; 2.15; 2.04; 2.16; 2.05; 21:46:10 01/08/2025 4879 5662 2.00 9 2.19; 2.04; 2.2; 2; 2.07; 1.8; 1.89; 1.73; 1.97; 21:47:04 01/08/2025 5530 6499 2.14 9 1.96; 2.38; 2.22; 2.3; 2.14; 2.06; 2.06; 2.08; 2.27; 21:47:59 01/08/2025 5117 6046 2.14 9 2.21; 2.1; 2.01; 2.09; 2.14; 2.11; 2.28; 2.29; 2.44; 21:48:54 01/08/2025 5450 6462 2.17 9 2.63; 2.51; 2.49; 2.01; 2.27; 2.17; 2.07; 1.87; 1.96; 21:49:49 01/08/2025 5434 6151 2.10 9 2.1; 1.98; 2.07; 2.09; 2.18; 2.14; 2.13; 2.11; 1.76; 21:50:44 01/08/2025 5470 6097 1.91 9 1.91; 1.74; 1.56; 1.65; 1.99; 1.87; 1.96; 2.01; 1.99; 21:51:38 01/08/2025 5578 6447 1.95 9 2.35; 2.07; 2.04; 1.93; 1.8; 1.95; 2.07; 1.92; 1.91; 21:52:33 01/08/2025 5284 6102 1.85 9 1.63; 1.93; 1.77; 1.65; 1.85; 1.83; 2.16; 2.09; 2.07; 21:53:28 01/08/2025 5617 6352 2.08 9 2.08; 2.55; 2.34; 2.07; 1.99; 2.14; 2.05; 2.12; 1.97; 21:54:23 01/08/2025 5519 6466 2.19 9 2.18; 1.91; 2.41; 2.32; 2.23; 2.98; 2.17; 2.18; 2.19; 21:55:18 01/08/2025 5399 6189 2.01 9 1.95; 2.04; 2.01; 1.95; 1.98; 2.2; 2.07; 1.91; 2.11; 21:56:12 01/08/2025 5594 6522 2.05 9 2.36; 2.58; 2.03; 2.34; 1.93; 2.12; 1.93; 2.05; 1.9; 21:57:07 01/08/2025 5700 6439 2.00 9 2.2; 2; 2.06; 1.97; 1.99; 2.18; 2.17; 1.93; 1.81; 21:58:02 01/08/2025 5568 6444 1.87 9 1.87; 1.97; 2.04; 1.7; 1.83; 1.97; 1.73; 1.89; 1.8; 21:58:57 01/08/2025 5649 6515 1.84 9 1.95; 1.84; 1.94; 1.83; 1.98; 1.75; 1.77; 1.91; 1.8; 21:59:52 01/08/2025 5653 6566 2.10 9 2.1; 1.91; 1.84; 1.94; 2.47; 2.02; 2.44; 2.16; 2.37; 22:00:47 01/08/2025 5326 6074 2.04 9 2.06; 2.35; 2.17; 2.04; 1.92; 2.06; 1.97; 1.95; 1.91; 22:01:41 01/08/2025 5549 6527 2.42 9 2.09; 2.04; 1.75; 1.97; 2.52; 2.49; 2.43; 2.42; 2.64; 22:02:36 01/08/2025 5685 6948 2.39 9 2.53; 2.39; 2.51; 2.77; 2.39; 2.28; 2.55; 2.35; 2.16; 22:03:31 01/08/2025 5484 6628 2.59 9 1.99; 3.07; 2.59; 3.08; 3.21; 2.46; 2.59; 2.52; 2.62; 22:04:26 01/08/2025 5711 6813 2.22 9 2.39; 2.16; 2.22; 2.01; 2.23; 2.26; 2.01; 2.16; 2.66; 22:05:21 01/08/2025 5474 6555 2.39 9 3.15; 2.71; 2.59; 2.39; 2.73; 2.25; 2.1; 2.2; 2.08; 22:06:15 01/08/2025 5716 6720 2.05 9 2.33; 2.02; 1.98; 2.02; 1.99; 2.05; 2.37; 2.44; 2.52; 22:07:10 01/08/2025 5647 6785 2.00 9 2.39; 2.7; 2.21; 2.1; 2; 1.91; 1.94; 1.84; 1.96; 22:08:05 01/08/2025 5784 6778 2.43 9 2.12; 2.43; 2.29; 2.12; 2.53; 2.76; 2.47; 2.66; 2.21; 22:09:00 01/08/2025 6079 7219 2.00 9 2.06; 1.81; 1.77; 2.24; 2; 1.94; 1.91; 2.1; 2.13; 22:09:55 01/08/2025 5556 6534 2.27 9 2.22; 2.1; 2.45; 2.48; 2.37; 2.23; 2.27; 2.25; 2.41; 22:10:50 01/08/2025 5894 7304 2.27 9 2.04; 2.21; 2.21; 2.42; 2.21; 2.28; 2.27; 2.54; 3.01; 22:11:44 01/08/2025 5621 6963 2.68 9 2.75; 3.16; 2.94; 2.8; 2.68; 2.67; 2.22; 2.12; 2.3; 22:12:39 01/08/2025 5453 6902 2.81 9 2.36; 2.69; 2.35; 2.86; 2.38; 2.88; 3.04; 2.81; 2.98; 22:13:34 01/08/2025 5822 7201 2.31 9 2.53; 2.6; 2.62; 2.31; 2.17; 2.35; 2.2; 2.17; 2.1; 22:14:29 01/08/2025 5677 6607 2.29 9 2.24; 2.21; 2.29; 2.21; 2.65; 2.85; 2.59; 2.13; 2.29; 22:15:24 01/08/2025 5673 6657 2.25 9 2.09; 2.25; 2; 2.11; 2.14; 2.26; 2.27; 2.32; 2.36; 22:16:19 01/08/2025 5899 6915 2.42 9 2.71; 2.36; 2.71; 2.21; 2.71; 2.52; 2.42; 2.01; 1.97; 22:17:13 01/08/2025 5586 6774 2.15 9 1.93; 2.3; 1.89; 1.78; 2.15; 2.06; 2.36; 2.59; 2.83; 22:18:08 01/08/2025 6109 7467 2.36 9 2.85; 2.9; 2.69; 2.2; 2.2; 2.36; 2.5; 2.36; 2.26; 22:19:03 01/08/2025 5496 6638 2.58 9 2.22; 2.41; 2.38; 2.67; 2.15; 2.78; 2.62; 2.96; 2.58; 22:19:58 01/08/2025 5828 7246 2.38 9 2.58; 2.48; 2.51; 2.38; 2.27; 2.25; 2.23; 2.7; 2.23; 22:20:53 01/08/2025 5649 6953 2.29 9 2.17; 2.31; 2.29; 2.29; 2.59; 2.44; 2.23; 2.25; 2.24; 22:21:47 01/08/2025 5729 7078 2.18 9 2.47; 2.12; 2.13; 2.27; 2.18; 2.04; 2.02; 2.22; 2.36; 22:22:42 01/08/2025 5301 6484 2.24 9 2.05; 2.45; 2.24; 2.36; 2.12; 2.41; 2.24; 2.29; 2.04; 22:23:37 01/08/2025 5331 6489 2.05 9 2.09; 2.44; 2.03; 2.08; 1.97; 1.96; 2.05; 2.01; 2.43; 22:24:32 01/08/2025 5660 6940 2.20 9 2.61; 2.28; 2.4; 2.36; 1.97; 2.2; 1.97; 2.04; 1.91; 22:25:27 01/08/2025 5325 6394 2.02 9 1.92; 1.62; 2.1; 2.04; 2.14; 1.97; 2.15; 1.91; 2.02; 22:26:22 01/08/2025 5416 6807 2.09 9 2.41; 2.09; 2.27; 2.33; 2.08; 1.93; 1.92; 1.84; 2.16; 22:27:16 01/08/2025 5416 6634 2.14 9 2.12; 2.08; 2.03; 2.17; 2.14; 2.05; 2.23; 2.17; 2.37; 22:28:11 01/08/2025 5546 6747 2.03 9 2.13; 2.39; 2.13; 2.01; 2.12; 1.86; 1.97; 2.03; 1.91; 22:29:06 01/08/2025 5470 6526 2.26 9 2.06; 2.01; 2.26; 2.36; 2.25; 2.38; 2.36; 2.36; 2.15; 22:30:01 01/08/2025 5385 6436 1.94 9 1.97; 2.01; 1.94; 1.89; 1.78; 1.79; 1.94; 2; 1.9; 22:30:56 01/08/2025 5737 6764 2.00 9 2.01; 2; 1.84; 2; 1.93; 2.37; 2.07; 2.02; 1.92; 22:31:50 01/08/2025 5472 6241 1.93 9 1.9; 2.1; 1.96; 2.36; 1.92; 1.75; 1.93; 1.81; 1.93; 22:32:45 01/08/2025 5962 7221 1.96 9 1.8; 1.8; 1.96; 2.76; 2.24; 2.14; 1.88; 1.95; 2; 22:33:40 01/08/2025 5749 6960 1.87 9 1.92; 1.87; 1.87; 2.11; 1.85; 1.76; 1.84; 1.78; 1.89; 22:34:35 01/08/2025 5622 6952 2.19 9 1.92; 2.05; 2.22; 2.26; 2.23; 2.19; 2.02; 2.03; 2.38; 22:35:30 01/08/2025 5444 6652 1.95 9 1.99; 1.88; 1.87; 2.07; 1.88; 2.16; 1.95; 2.02; 1.93; 22:36:25 01/08/2025 5658 6989 2.15 9 2.23; 2.41; 2.19; 2.15; 2.22; 1.95; 2.05; 1.95; 1.96; 22:37:19 01/08/2025 5819 6865 1.96 9 2.07; 1.91; 1.85; 1.99; 1.96; 1.95; 1.92; 2.05; 2.18; 22:38:14 01/08/2025 5616 6535 1.92 9 2.35; 2.13; 1.92; 2.03; 1.88; 1.71; 1.82; 1.93; 1.84; 22:39:09 01/08/2025 5677 6761 1.81 9 1.71; 1.81; 1.73; 1.7; 1.78; 1.88; 2.06; 1.97; 2.28; 22:40:04 01/08/2025 5518 6689 1.89 9 2.16; 2.07; 2.14; 1.89; 1.89; 1.85; 1.74; 1.88; 1.85; 22:40:59 01/08/2025 5651 6920 1.96 9 1.94; 1.98; 1.94; 1.85; 1.79; 1.96; 2.15; 2.27; 2.22; 22:41:54 01/08/2025 5418 6643 2.09 9 2.05; 2.03; 2.09; 2.23; 2.36; 2.15; 1.95; 2.09; 2.06; 22:42:48 01/08/2025 5768 7089 2.07 9 2.08; 1.95; 2; 2.07; 2.16; 2.06; 2.06; 2.5; 2.45; 22:43:43 01/08/2025 5592 6847 2.20 9 2.2; 2.24; 2.13; 2.41; 2.36; 2.16; 2.2; 2.23; 2.13; 22:44:38 01/08/2025 5171 6353 2.36 9 2.22; 2.15; 2.38; 2.13; 2.02; 2.44; 2.55; 2.36; 2.48; 22:45:33 01/08/2025 5326 6440 2.15 9 2.19; 2.15; 2.36; 2.07; 2.2; 2.05; 1.97; 2.16; 2.02; 22:46:28 01/08/2025 5196 6173 2.41 9 2.03; 2.41; 2.25; 2.14; 2.44; 2.36; 2.57; 2.67; 2.52; 22:47:22 01/08/2025 5465 6666 2.28 9 2.41; 2.28; 2.45; 2.2; 2.24; 2.32; 2.42; 2.22; 2.23; 22:48:17 01/08/2025 5794 7313 2.33 9 2.28; 2.03; 2.06; 2.43; 2.34; 2.27; 2.51; 2.6; 2.33; 22:49:12 01/08/2025 5615 7081 2.29 9 2.29; 2.44; 2.23; 2.31; 2.65; 2.33; 2.23; 2.06; 2.19; 22:50:07 01/08/2025 5300 6434 2.38 9 2.12; 2.06; 2.35; 2.29; 2.79; 2.53; 2.6; 2.38; 2.62; 22:51:02 01/08/2025 5380 6359 2.11 9 2.35; 2.11; 2.03; 2.41; 2.07; 2.13; 1.97; 1.94; 2.13; 22:51:57 01/08/2025 5817 7086 2.49 9 2.12; 2.43; 2.18; 2.11; 2.66; 2.91; 2.71; 2.84; 2.49; 22:52:51 01/08/2025 5394 6083 1.97 9 2.51; 2.29; 1.97; 2.32; 1.88; 1.91; 1.79; 1.89; 2.23; 22:53:46 01/08/2025 5552 6590 2.05 9 2.05; 2.03; 1.98; 1.82; 2.05; 2.29; 2.21; 2.03; 2.1; 22:54:41 01/08/2025 5544 6631 1.96 9 1.96; 1.94; 2.11; 2.15; 2.16; 2.02; 1.92; 1.79; 1.77; 22:55:36 01/08/2025 5552 6548 1.83 9 1.88; 1.83; 1.84; 1.8; 1.87; 1.79; 1.74; 1.83; 1.89; 22:56:31 01/08/2025 5627 6748 1.88 9 2.14; 2.06; 1.99; 2.32; 1.79; 1.73; 1.88; 1.88; 1.73; 22:57:26 01/08/2025 5821 6947 1.93 9 1.8; 1.93; 1.84; 2; 1.8; 2.14; 1.91; 2.12; 2.18; 22:58:20 01/08/2025 5617 6484 1.91 9 2.21; 2.13; 2.06; 1.98; 1.87; 1.91; 1.86; 1.7; 1.68; 22:59:15 01/08/2025 5319 6241 1.74 9 1.78; 1.66; 1.74; 1.71; 1.61; 1.84; 1.63; 1.81; 1.92; 23:00:10 01/08/2025 5917 6861 2.04 9 1.88; 2.17; 2.04; 2.07; 2.24; 1.85; 2.05; 1.86; 1.75; 23:01:05 01/08/2025 5297 6058 1.76 9 1.89; 1.82; 1.65; 1.88; 1.84; 1.74; 1.76; 1.58; 1.75; 23:02:00 01/08/2025 5351 6168 1.93 9 1.69; 1.83; 1.91; 2.22; 1.94; 2.08; 1.8; 1.97; 1.93; 23:02:54 01/08/2025 5873 7019 1.84 9 2.01; 1.99; 1.93; 1.82; 1.86; 1.84; 1.82; 1.69; 1.84; 23:03:49 01/08/2025 5441 6492 2.10 9 1.86; 1.82; 2.1; 2.04; 2.09; 2.52; 2.21; 2.43; 2.23; 23:04:44 01/08/2025 5521 6365 1.90 9 1.86; 1.95; 1.72; 1.79; 2.07; 1.78; 1.94; 1.9; 2.12; 23:05:39 01/08/2025 5411 6399 2.09 9 2.07; 2.3; 2.09; 2.21; 1.8; 2.05; 2.38; 2.12; 2.06; 23:06:34 01/08/2025 5431 6630 2.05 9 2.26; 2.18; 2.04; 2.13; 2.05; 2.09; 1.87; 1.8; 2.05; 23:07:29 01/08/2025 5038 6401 2.07 9 2.07; 1.86; 2.09; 1.85; 2.39; 1.99; 1.75; 2.27; 2.37; 23:08:23 01/08/2025 5544 6585 2.06 9 2.12; 2.12; 2.09; 2.06; 1.9; 2.07; 1.94; 2.06; 1.94; 23:09:18 01/08/2025 5283 6089 1.91 9 1.91; 1.88; 1.85; 1.93; 2.03; 1.83; 1.86; 1.95; 1.92; 23:10:13 01/08/2025 5662 6665 1.84 9 1.9; 1.96; 2.14; 1.97; 1.78; 1.82; 1.82; 1.84; 1.57; 23:11:08 01/08/2025 5665 6620 1.84 9 1.86; 1.84; 1.85; 1.91; 1.81; 1.75; 1.89; 1.82; 1.73; 23:12:03 01/08/2025 5892 6747 1.89 9 1.88; 1.98; 2.12; 1.94; 1.89; 1.72; 1.74; 1.93; 1.86; 23:12:58 01/08/2025 5757 6767 1.77 9 1.77; 1.87; 1.79; 1.64; 1.74; 1.88; 1.73; 1.78; 1.74; 23:13:52 01/08/2025 5359 6314 2.01 9 1.63; 1.7; 1.73; 1.81; 2.03; 2.01; 2.2; 2.04; 2.12; 23:14:47 01/08/2025 5285 6424 1.96 9 2.16; 1.99; 1.96; 1.95; 1.79; 1.87; 1.69; 2.02; 2.17; 23:15:42 01/08/2025 5698 6712 1.83 9 1.99; 1.79; 1.99; 1.78; 1.89; 1.8; 1.83; 1.83; 2.04; 23:16:37 01/08/2025 5615 6522 1.87 9 2; 1.88; 1.94; 1.87; 1.69; 1.88; 1.69; 1.87; 1.82; 23:17:32 01/08/2025 5707 6607 1.84 9 1.95; 1.77; 1.84; 1.89; 1.86; 1.76; 1.82; 1.65; 1.92; 23:18:27 01/08/2025 5570 6315 1.87 9 1.76; 1.82; 1.9; 1.88; 1.96; 1.87; 1.85; 1.79; 1.99; 23:19:21 01/08/2025 5963 6832 1.89 9 1.85; 1.7; 1.89; 1.91; 1.94; 1.96; 1.87; 1.99; 1.65; 23:20:16 01/08/2025 5456 6280 2.00 9 1.71; 1.64; 1.69; 1.76; 2.04; 2; 2.06; 2.03; 2.01; 23:21:11 01/08/2025 5543 6550 1.94 9 2.02; 2.15; 1.86; 2.01; 1.76; 1.77; 2.17; 1.94; 1.76; 23:22:06 01/08/2025 5514 6432 1.83 9 1.8; 1.8; 1.83; 1.99; 2.19; 2.04; 1.99; 1.76; 1.81; 23:23:01 01/08/2025 5707 6663 1.79 9 1.96; 1.9; 1.79; 1.84; 1.81; 1.65; 1.71; 1.72; 1.57; 23:23:56 01/08/2025 5786 6570 1.54 9 1.65; 1.54; 1.45; 1.49; 1.54; 1.62; 1.56; 1.44; 1.47; 23:24:50 01/08/2025 5690 6391 1.74 9 1.56; 1.54; 1.77; 1.63; 1.79; 1.88; 1.89; 1.74; 1.65; 23:25:45 01/08/2025 5462 6418 1.77 9 1.8; 1.84; 1.94; 1.71; 1.68; 1.77; 1.67; 1.81; 1.68; 23:26:40 01/08/2025 5742 6704 1.79 9 1.79; 1.74; 1.72; 1.69; 1.8; 1.92; 1.72; 1.97; 1.87; 23:27:35 01/08/2025 5581 6444 1.96 9 2; 1.96; 2.09; 2.03; 1.83; 1.92; 2; 1.89; 1.73; 23:28:30 01/08/2025 5857 6668 1.80 9 1.89; 1.96; 1.77; 1.8; 1.7; 1.78; 2.02; 1.77; 1.83; 23:29:25 01/08/2025 5804 6606 1.85 9 1.79; 1.83; 1.94; 1.84; 1.85; 1.93; 1.89; 2.01; 1.72; 23:30:19 01/08/2025 5573 6372 1.78 9 1.91; 1.85; 1.86; 1.87; 1.62; 1.66; 1.78; 1.62; 1.71; 23:31:14 01/08/2025 5746 6533 1.91 9 1.64; 1.67; 1.91; 2.22; 1.94; 1.93; 1.77; 1.94; 1.75; 23:32:09 01/08/2025 5628 6369 1.93 9 1.85; 2.26; 2.29; 2.01; 1.99; 1.93; 1.68; 1.68; 1.71; 23:33:04 01/08/2025 5640 6365 1.89 9 2.15; 1.88; 1.89; 1.88; 1.89; 2.03; 1.82; 1.71; 2.01; 23:33:59 01/08/2025 5739 6535 1.96 9 1.84; 1.75; 1.79; 1.96; 1.96; 2.18; 2.15; 2.35; 1.91; 23:34:54 01/08/2025 5199 5918 1.77 9 2.09; 1.74; 1.81; 1.77; 1.85; 1.61; 1.59; 1.63; 1.91; 23:35:48 01/08/2025 5820 6545 1.59 9 1.76; 1.6; 1.58; 1.59; 1.63; 1.4; 1.49; 1.6; 1.51; 23:36:43 01/08/2025 5412 6063 1.86 9 1.86; 1.81; 1.76; 1.72; 1.86; 1.63; 1.96; 1.87; 1.91; 23:37:38 01/08/2025 5780 6983 1.61 9 1.72; 1.76; 1.56; 1.61; 1.48; 1.58; 1.58; 2; 1.72; 23:38:33 01/08/2025 5758 6714 1.78 9 1.67; 1.55; 1.72; 1.78; 1.77; 1.88; 1.96; 1.82; 1.84; 23:39:28 01/08/2025 5543 6421 1.80 9 2.09; 1.94; 1.8; 1.79; 1.84; 1.69; 1.9; 1.77; 1.69; 23:40:22 01/08/2025 5709 6735 1.67 9 1.84; 1.74; 1.74; 1.63; 1.55; 1.76; 1.6; 1.63; 1.67; 23:41:17 01/08/2025 5591 6329 1.67 9 1.67; 1.84; 1.61; 1.65; 1.75; 1.64; 1.55; 1.74; 1.92; 23:42:12 01/08/2025 5862 6770 1.72 9 1.81; 1.93; 1.59; 1.67; 1.72; 2.3; 1.82; 1.68; 1.56; 23:43:07 01/08/2025 5210 6060 1.74 9 1.57; 1.72; 1.68; 1.73; 1.74; 1.86; 1.74; 1.81; 1.93; 23:44:02 01/08/2025 5340 6295 1.93 9 1.8; 1.86; 1.78; 1.93; 1.93; 1.74; 2.13; 2.15; 2.16; 23:44:57 01/08/2025 5521 6312 1.90 9 2.22; 2.15; 1.9; 2; 1.92; 1.65; 1.77; 1.78; 1.74; 23:45:52 01/08/2025 5348 6293 1.87 9 1.77; 1.87; 1.59; 1.96; 1.9; 1.88; 1.98; 1.81; 1.68; 23:46:46 01/08/2025 5706 6566 1.90 9 1.97; 1.68; 1.65; 1.76; 1.96; 1.9; 1.94; 1.99; 1.82; 23:47:41 01/08/2025 5469 6272 1.75 9 1.76; 1.87; 1.79; 1.71; 1.71; 1.65; 1.61; 1.75; 1.77; 23:48:36 01/08/2025 5813 6684 1.73 9 1.65; 1.74; 1.73; 1.82; 1.64; 1.64; 1.86; 1.91; 1.64; 23:49:31 01/08/2025 5800 6836 2.07 9 1.79; 1.81; 2.07; 2.07; 2.22; 2.22; 2.35; 2.16; 2.03; 23:50:26 01/08/2025 5670 6983 2.00 9 2.02; 2.04; 2; 1.92; 2.03; 1.89; 1.95; 2.06; 1.91; 23:51:20 01/08/2025 5681 6807 2.01 9 2.19; 1.82; 2.21; 1.93; 2.15; 2.12; 2.01; 2.01; 1.9; 23:52:15 01/08/2025 5370 6303 2.00 9 1.89; 2.03; 1.92; 2.25; 2; 2.1; 1.98; 2.01; 1.95; 23:53:10 01/08/2025 5867 6742 1.79 9 1.95; 1.83; 1.78; 1.98; 1.88; 1.79; 1.74; 1.55; 1.65; 23:54:05 01/08/2025 5338 6288 1.70 9 1.8; 1.7; 1.77; 1.64; 1.7; 1.63; 1.75; 1.81; 1.68; 23:55:00 01/08/2025 5244 6135 1.89 9 1.5; 1.89; 1.77; 1.9; 1.89; 1.89; 2.11; 1.99; 1.99; 23:55:55 01/08/2025 5798 6870 1.81 9 2.21; 2.03; 1.8; 1.8; 1.88; 1.93; 1.81; 1.81; 1.73; 23:56:50 01/08/2025 5370 6344 1.70 9 1.8; 1.66; 1.7; 1.77; 1.63; 1.88; 1.68; 1.64; 1.79; 23:57:44 01/08/2025 5585 6609 1.77 9 1.74; 1.77; 1.81; 1.73; 1.65; 1.75; 2.2; 1.88; 1.89; 23:58:39 01/08/2025 5612 6565 1.77 9 2.17; 1.94; 1.77; 1.85; 1.72; 1.83; 1.74; 1.72; 1.73; 23:59:34 01/08/2025 5610 6494 1.69 9 1.58; 1.74; 1.66; 1.58; 1.81; 1.8; 1.76; 1.69; 1.58; 00:00:29 01/09/2025 5672 6622 1.72 9 1.47; 1.71; 1.56; 1.71; 1.79; 1.72; 1.8; 1.79; 1.99; 00:01:24 01/09/2025 5380 6423 1.94 9 1.91; 1.96; 1.91; 1.96; 2.09; 2.14; 1.9; 1.78; 1.94; 00:02:19 01/09/2025 5170 6105 1.81 9 1.72; 1.98; 2; 1.83; 1.9; 1.7; 1.77; 1.79; 1.81; 00:03:14 01/09/2025 5511 6375 2.02 9 1.67; 1.96; 1.96; 2.02; 2.08; 1.8; 2.03; 2.04; 2.13; 00:04:08 01/09/2025 5627 6641 2.00 9 1.98; 1.82; 2.11; 2; 1.98; 1.99; 2.13; 2.18; 2.19; 00:05:03 01/09/2025 5587 6553 1.91 9 1.91; 2.15; 1.87; 1.66; 2.08; 2; 2.02; 1.89; 1.87; 00:05:58 01/09/2025 5807 6808 2.01 9 1.85; 1.96; 2.07; 1.95; 2.03; 1.78; 2.01; 2.1; 2.31; 00:06:53 01/09/2025 5501 6518 2.01 9 1.95; 2.07; 1.91; 2.09; 2.01; 2.09; 2; 1.94; 2.29; 00:07:48 01/09/2025 5742 6818 2.00 9 2.16; 2.15; 2.08; 1.77; 2.25; 2; 1.89; 1.9; 1.98; 00:08:43 01/09/2025 5622 6490 1.87 9 2.05; 1.89; 1.81; 1.9; 1.88; 1.74; 1.84; 1.87; 1.85; 00:09:37 01/09/2025 5585 6750 1.68 9 1.75; 1.65; 1.58; 1.55; 1.62; 1.71; 1.68; 1.94; 1.71; 00:10:32 01/09/2025 5676 6720 2.03 9 1.93; 2.03; 1.78; 1.91; 2.24; 2.24; 2.24; 1.85; 2.07; 00:11:27 01/09/2025 6032 7214 1.99 9 1.95; 2.01; 1.99; 1.98; 2.07; 2.22; 1.94; 2.1; 1.94; 00:12:22 01/09/2025 5711 6667 1.85 9 1.82; 1.97; 1.7; 1.84; 1.87; 1.92; 1.85; 1.75; 1.89; 00:13:17 01/09/2025 5444 6441 1.95 9 1.99; 1.86; 2.07; 1.8; 1.82; 1.99; 2.04; 1.95; 1.9; 00:14:12 01/09/2025 5821 6943 1.97 9 2.06; 1.97; 1.99; 2.05; 2.11; 1.82; 1.88; 1.93; 1.84; 00:15:07 01/09/2025 5838 6775 1.78 9 1.85; 1.93; 1.71; 1.78; 1.7; 1.67; 1.88; 1.91; 1.75; 00:16:01 01/09/2025 5584 6547 1.91 9 2.06; 2.03; 1.89; 2; 1.91; 1.78; 1.79; 2.02; 1.87; 00:16:56 01/09/2025 5235 6255 2.06 9 1.97; 1.81; 1.83; 2.08; 2.06; 2; 2.19; 2.14; 2.26; 00:17:51 01/09/2025 6177 7420 2.31 9 2.31; 2.32; 2.41; 2.07; 2.05; 2.33; 2.05; 2.33; 2.03; 00:18:46 01/09/2025 5411 6364 2.06 9 2.33; 2.17; 2.09; 2.06; 2.03; 1.85; 1.96; 2.1; 1.98; 00:19:41 01/09/2025 5344 6280 1.81 9 1.7; 1.91; 1.67; 1.78; 1.7; 2; 1.93; 1.81; 1.93; 00:20:36 01/09/2025 5502 6335 1.92 9 1.95; 1.89; 1.91; 2.13; 1.92; 1.83; 1.76; 1.96; 2.17; 00:21:30 01/09/2025 5622 6584 2.05 9 2.05; 2.17; 1.91; 2.06; 2.26; 1.93; 1.87; 2.08; 2.03; 00:22:25 01/09/2025 5880 7051 1.94 9 1.95; 1.74; 1.89; 1.94; 1.98; 1.94; 1.92; 1.85; 1.97; 00:23:20 01/09/2025 5754 6876 1.71 9 1.91; 1.64; 1.83; 1.73; 1.61; 1.71; 1.71; 1.61; 1.76; 00:24:15 01/09/2025 5282 6316 1.86 9 1.92; 1.82; 1.85; 1.61; 1.99; 1.83; 1.88; 1.86; 1.91; 00:25:10 01/09/2025 5371 6227 1.92 9 2.03; 1.8; 1.89; 1.84; 1.99; 1.92; 1.87; 2.05; 1.92; 00:26:05 01/09/2025 5470 6307 1.76 9 1.68; 1.76; 2.08; 1.62; 1.87; 1.71; 1.81; 1.79; 1.67; 00:26:59 01/09/2025 5722 6805 1.75 9 1.84; 1.76; 1.75; 1.71; 1.74; 1.73; 2.22; 1.98; 1.67; 00:27:54 01/09/2025 5321 6236 1.84 9 1.92; 1.76; 2.12; 1.74; 2.02; 1.83; 1.75; 1.84; 2; 00:28:49 01/09/2025 5736 6852 2.09 9 1.94; 1.82; 2.06; 2.51; 1.96; 2.09; 2.58; 2.25; 2.41; 00:29:44 01/09/2025 5459 6333 2.05 9 1.95; 2.12; 2.13; 1.96; 2.21; 2.05; 1.85; 1.94; 2.18; 00:30:39 01/09/2025 5758 6585 1.86 9 1.73; 1.93; 1.95; 2.1; 1.86; 1.58; 1.63; 1.64; 1.93; 00:31:34 01/09/2025 5722 6480 1.71 9 1.55; 1.73; 1.68; 1.72; 1.56; 1.71; 2.01; 1.72; 1.69; 00:32:28 01/09/2025 5683 6918 1.91 9 1.74; 1.87; 1.76; 2.07; 1.91; 2.1; 1.66; 1.91; 2.29; 00:33:23 01/09/2025 5624 6915 2.18 9 2.32; 2.25; 2.04; 2.35; 2.24; 2.08; 2.13; 2.18; 2.09; 00:34:18 01/09/2025 5328 6238 2.02 9 2.25; 2.08; 2.09; 1.99; 1.92; 2.13; 1.98; 2.02; 1.82; 00:35:13 01/09/2025 5629 6685 1.97 9 1.98; 1.94; 2.05; 1.83; 2.01; 1.97; 1.93; 1.86; 2.13; 00:36:08 01/09/2025 5728 6664 1.87 9 1.92; 2.09; 2.03; 1.87; 1.88; 1.66; 1.86; 1.71; 1.85; 00:37:03 01/09/2025 5328 6426 1.93 9 1.78; 1.84; 1.93; 1.8; 1.92; 2.02; 2.1; 2.01; 2.48; 00:37:57 01/09/2025 5405 6766 2.36 9 2.14; 2.67; 2.37; 2.35; 2.46; 2.36; 2.24; 2.74; 2.33; 00:38:52 01/09/2025 5978 7328 2.50 9 2.57; 2.5; 2.51; 2.66; 2.81; 2.43; 2.26; 2.3; 2.11; 00:39:47 01/09/2025 5226 6399 2.10 9 2.36; 2.51; 1.91; 2.16; 2.1; 1.95; 1.99; 2.06; 2.16; 00:40:42 01/09/2025 5356 6280 2.11 9 2.21; 2.08; 2.11; 2.29; 2.37; 2.21; 2; 1.95; 1.74; 00:41:37 01/09/2025 5706 6927 2.08 9 1.78; 1.81; 2.08; 2.02; 2.05; 2.17; 2.54; 2.54; 2.8; 00:42:32 01/09/2025 5232 6416 2.69 9 2.59; 2.64; 2.55; 3.02; 2.69; 2.9; 2.69; 2.34; 2.78; 00:43:26 01/09/2025 5066 5999 2.47 9 2.63; 2.47; 2.25; 2.43; 2.79; 2.55; 3; 2.46; 2.46; 00:44:21 01/09/2025 5682 7253 2.72 9 2.55; 2.75; 2.55; 2.61; 2.44; 2.76; 2.76; 2.72; 3.06; 00:45:16 01/09/2025 5265 6590 3.09 9 4.08; 3.39; 3.72; 2.91; 2.94; 3.4; 2.99; 3.09; 2.99; 00:46:11 01/09/2025 5425 6760 3.17 9 3.49; 3.81; 3.44; 2.77; 2.66; 2.86; 3.21; 2.62; 3.17; 00:47:06 01/09/2025 5652 6835 2.98 9 3.08; 3.34; 2.98; 2.91; 3.07; 2.53; 2.68; 2.93; 3.04; 00:48:01 01/09/2025 5660 7248 3.08 9 3.42; 3.14; 2.92; 3.02; 3.08; 2.85; 2.94; 3.38; 3.47; 00:48:55 01/09/2025 5449 6698 3.57 9 2.94; 4.23; 3.57; 3.72; 3.4; 4.05; 3.06; 2.75; 3.92; 00:49:50 01/09/2025 6122 7532 3.25 9 2.81; 3.5; 4.52; 3.43; 3.35; 3.25; 3.08; 2.68; 2.52; 00:50:45 01/09/2025 5534 6935 2.92 9 2.88; 3.01; 3.01; 2.92; 3.72; 2.94; 2.63; 2.6; 2.68; 00:51:40 01/09/2025 5624 6805 2.45 9 2.45; 2.51; 2.63; 2.29; 2.35; 2.22; 3.13; 2.56; 2.44; 00:52:35 01/09/2025 5217 6562 3.18 9 3.03; 3.05; 2.9; 3.52; 3.08; 3.62; 3.52; 3.62; 3.18; 00:53:30 01/09/2025 5315 6611 3.58 9 3.08; 2.96; 3.71; 3.36; 3.38; 4.18; 3.58; 3.74; 3.91; 00:54:24 01/09/2025 5890 7296 2.96 9 3.19; 2.96; 3.13; 2.72; 3.28; 2.93; 2.83; 3.2; 2.65; 00:55:19 01/09/2025 5723 7227 2.90 9 3.28; 3.24; 3.18; 2.58; 2.78; 2.47; 2.42; 2.9; 2.91; 00:56:14 01/09/2025 5391 7003 2.98 9 3.07; 3.05; 2.81; 3.35; 2.98; 2.89; 3.02; 2.62; 2.81; 00:57:09 01/09/2025 5607 6936 2.80 9 2.55; 2.93; 2.64; 2.8; 2.82; 2.6; 2.85; 2.39; 3; 00:58:04 01/09/2025 5369 6814 2.89 9 2.52; 2.89; 2.85; 2.97; 2.89; 2.79; 3.02; 2.88; 2.94; 00:58:59 01/09/2025 5239 7003 2.63 9 2.82; 2.72; 2.51; 2.51; 2.92; 2.63; 2.39; 3.01; 2.61; 00:59:54 01/09/2025 5467 6845 2.62 9 2.88; 2.43; 2.62; 2.71; 2.51; 2.6; 2.62; 2.55; 2.96; 01:00:48 01/09/2025 6000 7810 2.88 9 2.67; 2.88; 2.79; 2.55; 2.55; 3.27; 3.09; 3.05; 3.07; 01:01:43 01/09/2025 5371 6619 2.51 9 2.9; 2.53; 2.59; 2.45; 2.2; 2.22; 2.51; 2.79; 2.48; 01:02:38 01/09/2025 5707 6895 2.47 9 2.53; 2.74; 2.47; 2.33; 2.56; 2.42; 2.28; 2.82; 2.35; 01:03:33 01/09/2025 5613 6934 2.35 9 2.36; 2.24; 2.35; 2.19; 2.38; 2.07; 2.31; 2.43; 2.43; 01:04:28 01/09/2025 5303 6354 2.17 9 2.45; 2.04; 2.23; 2.04; 2.26; 2.17; 2.38; 2.14; 2.09; 01:05:23 01/09/2025 5358 6694 2.17 9 2.4; 2.29; 2.24; 2.17; 2.17; 2.22; 2.13; 2.11; 2.15; 01:06:18 01/09/2025 5620 7034 2.24 9 2.05; 2.15; 1.92; 2.37; 2.24; 2.33; 2.28; 2.24; 2.27; 01:07:12 01/09/2025 5646 6768 2.52 9 2.55; 2.56; 2.26; 2.3; 2.52; 2.16; 2.52; 2.67; 2.29; 01:08:07 01/09/2025 5436 6914 2.45 9 2.56; 2.44; 2.45; 2.47; 2.44; 2.38; 2.6; 2.58; 2.42; 01:09:02 01/09/2025 5427 7030 2.55 9 2.77; 2.39; 3.14; 2.78; 2.41; 2.55; 2.55; 2.35; 2.27; 01:09:57 01/09/2025 5258 6583 2.37 9 2.39; 2.29; 2.37; 2.51; 2.08; 2.05; 2.37; 2.12; 2.43; 01:10:52 01/09/2025 5455 7126 2.25 9 2.36; 2.13; 2.31; 2.25; 2.21; 2.27; 2.25; 2.26; 2.22; 01:11:47 01/09/2025 5683 6716 2.21 9 2.21; 2.17; 2.22; 2.64; 2.16; 2.25; 2.06; 2.24; 1.9; 01:12:42 01/09/2025 5395 6184 2.04 9 2.28; 2.04; 2.28; 1.96; 2.04; 1.93; 1.78; 2.07; 1.88; 01:13:37 01/09/2025 5462 6883 2.05 9 2.1; 2.25; 2.05; 1.86; 2.05; 2.15; 1.85; 1.92; 2.05; 01:14:32 01/09/2025 5592 6920 2.03 9 2.32; 2.21; 2.15; 1.9; 2.05; 2; 1.74; 1.89; 2.03; 01:15:26 01/09/2025 5364 6588 1.96 9 1.74; 1.76; 1.96; 1.92; 1.98; 2.11; 2.26; 2.19; 1.94; 01:16:21 01/09/2025 5091 6032 2.00 9 2.01; 1.9; 1.89; 2.03; 1.98; 2.09; 2; 2; 1.74; 01:17:16 01/09/2025 5428 6456 1.90 9 1.71; 1.94; 1.85; 1.9; 1.71; 2.21; 1.99; 1.67; 2.13; 01:18:11 01/09/2025 5620 6635 2.08 9 2.07; 2.08; 2.1; 2; 1.94; 2.11; 2.22; 2.31; 2.03; 01:19:06 01/09/2025 5858 7375 2.19 9 2.08; 2.45; 2.13; 2.09; 2.19; 2.32; 2.11; 2.31; 2.38; 01:20:01 01/09/2025 5711 7106 2.23 9 2.25; 2.18; 2.23; 2.12; 2.28; 2.36; 2.15; 2.19; 2.28; 01:20:56 01/09/2025 5968 7435 2.34 9 2.6; 2.36; 2.34; 2.38; 2.17; 2.18; 2.09; 2.36; 2.2; 01:21:51 01/09/2025 5433 6246 1.97 9 2.04; 1.95; 2.22; 1.96; 2.03; 1.92; 1.92; 1.97; 1.97; 01:22:46 01/09/2025 5434 6623 2.19 9 2.32; 2.13; 2.14; 1.94; 2.13; 2.25; 2.19; 2.38; 2.26; 01:23:40 01/09/2025 5083 6251 2.16 9 2.11; 2.55; 2.25; 2.21; 2.07; 2.16; 2.23; 2.09; 2.16; 01:24:35 01/09/2025 5677 7367 2.31 9 2.15; 2.08; 2.17; 2.31; 2.42; 2.41; 2.45; 2.31; 2.22; 01:25:30 01/09/2025 5643 7259 2.02 9 2.14; 1.96; 1.98; 1.93; 2.02; 2.25; 2.2; 2.14; 1.9; 01:26:25 01/09/2025 6039 7374 2.02 9 2.02; 1.93; 1.99; 2.04; 2.05; 2.29; 1.95; 2.28; 2; 01:27:20 01/09/2025 5563 6464 1.85 9 2.03; 2.11; 1.85; 1.99; 1.9; 1.84; 1.77; 1.8; 1.76; 01:28:15 01/09/2025 5609 6615 1.82 9 1.82; 1.9; 1.81; 1.74; 1.98; 1.85; 1.89; 1.82; 1.82; 01:29:09 01/09/2025 5456 6513 1.87 9 1.75; 1.87; 1.91; 2.01; 1.84; 1.85; 1.97; 1.82; 1.93; 01:30:04 01/09/2025 5612 6863 1.85 9 2.01; 1.97; 1.83; 1.85; 1.83; 1.75; 1.8; 2.08; 1.97; 01:30:59 01/09/2025 5597 6601 1.90 9 1.79; 1.9; 1.9; 1.77; 1.76; 1.75; 1.96; 1.94; 1.92; 01:31:54 01/09/2025 5530 6699 2.00 9 1.87; 1.79; 1.87; 2; 2.01; 2.15; 2.01; 2; 2.22; 01:32:49 01/09/2025 5469 6535 1.97 9 1.99; 1.78; 2.05; 1.8; 1.93; 2.13; 2.2; 1.97; 1.91; 01:33:44 01/09/2025 6057 7264 1.87 9 1.79; 1.89; 1.79; 1.86; 1.89; 2.25; 1.87; 1.88; 1.83; 01:34:38 01/09/2025 5410 6322 1.93 9 1.9; 1.82; 2.27; 2.27; 2.09; 2.05; 1.91; 1.93; 1.86; 01:35:33 01/09/2025 5722 6830 1.98 9 1.93; 1.99; 1.78; 1.85; 2.08; 1.87; 2.13; 2.05; 1.98; 01:36:28 01/09/2025 5421 6516 1.96 9 2.12; 2.02; 1.92; 1.9; 2.08; 1.96; 1.9; 1.86; 2.19; 01:37:23 01/09/2025 5556 6381 1.89 9 2; 1.83; 1.89; 2.08; 2.01; 1.72; 1.66; 1.82; 1.89; 01:38:18 01/09/2025 5470 6744 2.04 9 1.72; 2.04; 1.87; 1.89; 1.85; 2.07; 2.09; 2.14; 2.12; 01:39:13 01/09/2025 5605 6840 2.08 9 1.98; 2.2; 2.22; 1.95; 2.11; 2.08; 2.07; 2.15; 1.91; 01:40:08 01/09/2025 4959 5880 1.93 9 2.09; 1.9; 2.03; 1.93; 2.17; 1.81; 1.89; 2.16; 1.84; 01:41:02 01/09/2025 5539 6586 1.83 9 1.86; 1.84; 1.88; 1.9; 1.8; 1.73; 1.7; 1.72; 1.83; 01:41:57 01/09/2025 5642 6348 1.81 9 1.68; 2.03; 2.05; 1.93; 1.88; 1.69; 1.81; 1.78; 1.77; 01:42:52 01/09/2025 5405 6244 1.76 9 1.6; 1.75; 1.84; 1.95; 1.95; 1.74; 1.71; 1.76; 1.82; 01:43:47 01/09/2025 5289 6525 1.82 9 1.82; 1.74; 2; 1.92; 1.78; 1.72; 1.81; 1.89; 1.88; 01:44:42 01/09/2025 5364 6281 1.82 9 1.9; 1.78; 1.86; 1.69; 1.95; 1.82; 1.83; 1.74; 1.64; 01:45:37 01/09/2025 5609 6456 1.63 9 1.56; 1.68; 1.76; 1.54; 1.87; 1.66; 1.63; 1.62; 1.58; 01:46:31 01/09/2025 5702 6453 1.65 9 1.66; 1.65; 1.64; 1.75; 1.68; 1.62; 1.59; 1.73; 1.58; 01:47:26 01/09/2025 5453 6278 1.55 9 1.77; 1.67; 1.63; 1.53; 1.49; 1.48; 1.62; 1.45; 1.55; 01:48:21 01/09/2025 5427 6384 1.66 9 1.55; 1.66; 1.61; 1.55; 1.66; 1.74; 1.62; 1.69; 1.88; 01:49:16 01/09/2025 5437 6437 1.77 9 1.77; 1.9; 1.71; 1.64; 1.7; 1.8; 1.84; 1.63; 1.93; 01:50:11 01/09/2025 5688 6670 1.78 9 2.02; 1.74; 1.77; 1.84; 1.66; 1.76; 1.92; 1.88; 1.78; 01:51:06 01/09/2025 5786 6775 1.87 9 1.85; 1.88; 1.89; 1.96; 1.76; 1.87; 1.84; 1.95; 1.8; 01:52:00 01/09/2025 5627 6629 1.81 9 1.92; 1.96; 2.01; 1.78; 1.86; 1.7; 1.63; 1.78; 1.81; 01:52:55 01/09/2025 5620 6674 1.65 9 1.75; 1.65; 1.55; 1.62; 1.56; 1.63; 1.73; 1.81; 1.82; 01:53:50 01/09/2025 5676 6658 1.78 9 1.86; 1.63; 1.57; 1.78; 1.82; 1.65; 1.68; 1.83; 1.82; 01:54:45 01/09/2025 5400 6166 1.78 9 2.24; 1.88; 1.93; 1.92; 1.54; 1.72; 1.78; 1.62; 1.51; 01:55:40 01/09/2025 5364 6073 1.63 9 1.63; 1.81; 1.54; 1.66; 1.68; 1.54; 1.47; 1.63; 1.71; 01:56:35 01/09/2025 5566 6469 1.68 9 1.55; 1.64; 1.64; 1.98; 1.72; 1.82; 1.68; 1.67; 1.85; 01:57:30 01/09/2025 5593 6424 1.71 9 1.87; 1.71; 1.66; 1.62; 1.62; 1.59; 1.9; 2.18; 1.77; 01:58:24 01/09/2025 5197 6142 1.82 9 1.78; 1.73; 2.3; 1.73; 1.82; 1.74; 1.9; 1.88; 1.93; 01:59:19 01/09/2025 5953 7215 2.01 9 2.03; 2.1; 2.05; 2.01; 2.09; 1.94; 2; 1.89; 1.88; 02:00:14 01/09/2025 5775 6946 2.04 9 2.04; 2.08; 2.17; 2.08; 1.95; 1.88; 2.07; 1.91; 1.88; 02:01:09 01/09/2025 5406 6121 1.90 9 1.89; 2.04; 2.09; 1.9; 1.76; 2.09; 1.88; 2.03; 1.79; 02:02:04 01/09/2025 5383 6198 1.80 9 1.69; 1.8; 1.61; 1.84; 2.05; 1.8; 1.98; 2.03; 1.71; 02:02:59 01/09/2025 5492 6433 1.74 9 1.72; 1.96; 1.76; 1.59; 1.88; 1.74; 2.05; 1.58; 1.7; 02:03:54 01/09/2025 5515 6611 2.02 9 1.82; 2.08; 2.06; 2.15; 2.02; 1.8; 1.79; 2.05; 1.79; 02:04:48 01/09/2025 5721 6766 1.82 9 2.13; 1.86; 1.92; 1.64; 1.61; 1.79; 1.68; 1.89; 1.82; 02:05:43 01/09/2025 5434 6418 1.70 9 1.83; 1.75; 1.7; 1.63; 1.84; 1.48; 1.55; 1.61; 1.79; 02:06:38 01/09/2025 5341 6452 1.79 9 1.88; 1.74; 1.79; 1.93; 1.7; 1.73; 1.71; 1.83; 2.04; 02:07:33 01/09/2025 5560 6775 1.84 9 1.94; 1.86; 1.61; 1.69; 1.77; 1.84; 1.68; 1.98; 2.06; 02:08:28 01/09/2025 5236 6271 1.98 9 1.92; 2.12; 2.04; 1.92; 1.85; 2.2; 1.98; 1.99; 1.92; 02:09:23 01/09/2025 5434 6383 2.02 9 1.84; 1.94; 1.74; 2; 2.14; 2.02; 2.19; 2.33; 2.06; 02:10:17 01/09/2025 5736 6872 1.91 9 2.19; 1.93; 1.84; 1.87; 1.94; 1.91; 1.69; 1.97; 1.81; 02:11:12 01/09/2025 5481 6646 1.92 9 1.92; 2.43; 1.92; 1.83; 1.99; 1.98; 1.9; 1.77; 2.07; 02:12:07 01/09/2025 5434 6435 1.99 9 1.99; 2.15; 1.97; 1.95; 2.02; 1.75; 1.99; 1.71; 2; 02:13:02 01/09/2025 5397 6296 1.78 9 2.04; 1.75; 1.78; 1.7; 1.71; 1.77; 1.82; 1.97; 1.96; 02:13:57 01/09/2025 5284 6176 1.85 9 2.03; 1.96; 1.75; 1.6; 1.88; 1.89; 1.83; 1.85; 1.69; 02:14:52 01/09/2025 5478 6522 1.76 9 1.99; 1.85; 1.92; 1.92; 1.67; 1.64; 1.65; 1.73; 1.76; 02:15:46 01/09/2025 5921 7346 1.87 9 1.73; 1.69; 1.75; 1.84; 1.97; 1.87; 1.97; 2.04; 2.02; 02:16:41 01/09/2025 5620 6944 1.90 9 1.9; 2.07; 1.91; 1.85; 1.93; 1.89; 1.88; 1.92; 1.85; 02:17:36 01/09/2025 5556 6691 2.07 9 2.07; 2.11; 1.75; 1.85; 1.82; 2.23; 2.13; 2.07; 1.97; 02:18:31 01/09/2025 5306 6651 2.00 9 2.08; 2; 2.12; 1.8; 1.93; 1.86; 1.76; 2.03; 2.21; 02:19:26 01/09/2025 5381 6438 2.20 9 2.29; 2.3; 2.2; 2.37; 2.16; 2.29; 2.14; 2.19; 2.19; 02:20:21 01/09/2025 5707 7028 2.26 9 2.26; 2.25; 2.15; 2.14; 2.28; 2.46; 2.26; 2.36; 2.23; 02:21:16 01/09/2025 5797 7165 1.95 9 1.95; 1.98; 1.97; 2.07; 1.77; 2.03; 1.84; 1.74; 1.89; 02:22:10 01/09/2025 5746 6921 1.82 9 1.69; 1.79; 1.82; 1.69; 2.03; 1.9; 1.72; 1.89; 2.11; 02:23:05 01/09/2025 5452 6896 1.91 9 1.79; 1.8; 1.83; 1.91; 1.95; 1.9; 2.08; 2.18; 2.74; 02:24:00 01/09/2025 5737 7275 2.55 9 2.62; 2.6; 2.88; 2.55; 2.31; 2.24; 2.2; 2.65; 2.47; 02:24:55 01/09/2025 5918 7382 2.34 9 2.21; 2.48; 2.26; 2.34; 2.49; 2.16; 2.36; 2.04; 2.44; 02:25:50 01/09/2025 5597 6700 2.22 9 2.71; 2.64; 2.98; 2.65; 2.08; 2.22; 2.04; 2.12; 2.15; 02:26:45 01/09/2025 5010 5970 2.17 9 2.14; 2.28; 2.09; 2.17; 2.23; 2.28; 2.07; 2.19; 2.15; 02:27:40 01/09/2025 5545 6513 2.05 9 2.21; 2.05; 2.08; 1.94; 1.91; 2.16; 2.03; 2.04; 2.09; 02:28:34 01/09/2025 5771 7142 2.47 9 2.31; 2.01; 2.09; 1.92; 2.6; 2.47; 2.61; 2.68; 2.8; 02:29:29 01/09/2025 5617 7135 2.65 9 2.9; 2.54; 2.6; 2.91; 2.7; 2.65; 2.67; 2.64; 2.46; 02:30:24 01/09/2025 5565 6756 2.45 9 2.29; 2.49; 2.15; 2.32; 2.45; 2.47; 2.24; 2.53; 2.52; 02:31:19 01/09/2025 5452 6502 2.47 9 2.35; 2.51; 2.47; 2.87; 2.33; 2.31; 2.34; 2.57; 2.79; 02:32:14 01/09/2025 5807 6899 2.49 9 2.5; 2.41; 2.42; 2.49; 2.63; 2.39; 2.61; 2.94; 2.42; 02:33:09 01/09/2025 5331 6399 2.45 9 2.39; 2.86; 2.47; 2.45; 2.33; 2.55; 2.2; 2.61; 2.41; 02:34:03 01/09/2025 5512 6503 2.43 9 2.55; 2.69; 2.31; 2.5; 2.43; 2.4; 2.34; 2.83; 2.4; 02:34:58 01/09/2025 5467 6910 2.43 9 2.7; 2.19; 2.36; 2.53; 2.73; 2.42; 2.43; 2.33; 2.48; 02:35:53 01/09/2025 4890 6128 2.54 9 2.72; 2.44; 2.9; 2.44; 2.68; 2.54; 2.82; 2.51; 2.51; 02:36:48 01/09/2025 5586 6969 2.55 9 2.63; 2.28; 2.71; 2.59; 2.4; 2.53; 2.52; 2.73; 2.55; 02:37:43 01/09/2025 5222 6375 2.81 9 2.66; 2.81; 2.63; 2.7; 2.97; 2.82; 2.94; 2.64; 2.85; 02:38:38 01/09/2025 5696 6889 2.61 9 2.99; 2.61; 2.7; 2.69; 2.53; 2.4; 2.71; 2.48; 2.59; 02:39:33 01/09/2025 5331 6604 2.65 9 2.82; 2.6; 2.49; 2.91; 2.86; 2.61; 2.65; 2.13; 2.69; 02:40:27 01/09/2025 5470 6880 2.51 9 2.43; 2.31; 2.39; 2.51; 2.27; 2.7; 2.9; 2.68; 3; 02:41:22 01/09/2025 5407 6791 2.56 9 2.56; 2.45; 2.31; 2.37; 2.55; 2.79; 2.61; 2.88; 2.66; 02:42:17 01/09/2025 5255 6368 2.78 9 2.52; 2.97; 2.82; 2.59; 2.51; 2.78; 2.79; 2.77; 3.05; 02:43:12 01/09/2025 5544 6627 2.51 9 2.63; 2.55; 2.51; 2.89; 2.48; 2.58; 2.48; 2.26; 2.46; 02:44:07 01/09/2025 5359 6609 2.55 9 2.39; 2.2; 2.41; 2.62; 2.27; 2.67; 2.55; 2.67; 2.66; 02:45:02 01/09/2025 5453 6695 2.57 9 2.84; 2.69; 2.64; 2.72; 2.48; 2.54; 2.4; 2.57; 2.55; 02:45:57 01/09/2025 5543 6624 2.73 9 2.37; 2.7; 2.47; 2.83; 2.74; 2.73; 2.61; 2.86; 2.87; 02:46:51 01/09/2025 5244 6283 3.00 9 2.99; 2.75; 3.14; 3; 3.42; 3.02; 2.84; 2.86; 3.15; 02:47:46 01/09/2025 5457 6575 2.85 9 2.79; 2.82; 2.83; 2.85; 3.5; 2.73; 2.94; 2.86; 3.25; 02:48:41 01/09/2025 5273 6234 2.72 9 2.78; 2.71; 2.72; 3.1; 2.89; 2.52; 2.97; 2.67; 2.72; 02:49:36 01/09/2025 5593 6927 2.86 9 2.88; 2.86; 2.82; 3.28; 2.69; 2.75; 3; 2.74; 3.08; 02:50:31 01/09/2025 5917 7251 3.06 9 3.09; 2.93; 2.96; 2.86; 3.08; 3.06; 3.06; 3.09; 3.06; 02:51:26 01/09/2025 5692 7107 2.81 9 2.81; 2.73; 2.87; 3.32; 2.81; 3.77; 2.74; 2.66; 3.09; 02:52:20 01/09/2025 5192 6786 2.81 9 2.89; 2.79; 3.32; 3.04; 2.62; 2.81; 2.35; 2.59; 2.89; 02:53:15 01/09/2025 5231 6511 2.81 9 2.68; 3.13; 2.91; 3.13; 2.8; 2.88; 2.8; 2.58; 2.81; 02:54:10 01/09/2025 5358 6818 2.88 9 3; 2.79; 2.88; 2.56; 3.15; 2.72; 2.66; 3.21; 3.19; 02:55:05 01/09/2025 5656 7265 2.92 9 3.44; 2.92; 2.66; 2.85; 2.67; 2.67; 3.01; 3.05; 3.19; 02:56:00 01/09/2025 5797 7433 2.89 9 2.63; 2.54; 2.89; 2.98; 2.96; 2.65; 2.97; 3.05; 2.62; 02:56:55 01/09/2025 5229 6496 2.71 9 2.74; 2.81; 2.71; 2.83; 2.53; 2.42; 2.71; 2.57; 2.54; 02:57:50 01/09/2025 5751 7165 2.81 9 2.58; 2.89; 2.98; 2.85; 2.64; 2.74; 3.17; 2.64; 2.81; 02:58:44 01/09/2025 5344 6643 3.05 9 2.83; 2.97; 3.2; 2.85; 3.16; 3.08; 2.99; 3.05; 3.19; 02:59:39 01/09/2025 5942 7220 2.79 9 2.89; 2.93; 2.59; 2.79; 2.87; 2.38; 2.38; 2.61; 2.9; 03:00:34 01/09/2025 5636 7401 2.88 9 2.73; 2.72; 2.78; 2.9; 2.76; 2.99; 2.91; 2.88; 3.14; 03:01:29 01/09/2025 5858 7303 2.94 9 2.94; 2.74; 3.18; 2.97; 2.87; 3.11; 2.98; 2.93; 2.91; 03:02:24 01/09/2025 5624 7101 3.08 9 2.77; 3.08; 3.34; 3.46; 3.71; 2.69; 2.9; 2.94; 3.14; 03:03:19 01/09/2025 5589 6905 2.68 9 3.11; 3.01; 2.82; 2.64; 2.64; 2.65; 2.59; 2.68; 2.96; 03:04:14 01/09/2025 5659 7035 2.71 9 2.87; 3.36; 2.88; 2.71; 2.68; 2.52; 2.66; 2.53; 3.07; 03:05:08 01/09/2025 5599 7303 3.01 9 3.03; 2.71; 2.61; 2.84; 2.78; 3.35; 3.01; 3.15; 3.16; 03:06:03 01/09/2025 5404 6848 3.03 9 3.03; 3.16; 3.33; 3.5; 3.15; 2.74; 2.75; 2.73; 2.81; 03:06:58 01/09/2025 5231 7084 3.05 9 2.89; 2.72; 2.77; 3.05; 3.51; 3.35; 3.05; 2.71; 3.05; 03:07:53 01/09/2025 5562 7304 3.13 9 3.13; 2.92; 3.15; 3.19; 2.94; 3.26; 2.52; 3.34; 2.68; 03:08:48 01/09/2025 5594 7513 3.11 9 3.19; 3.42; 3.05; 2.84; 2.76; 2.88; 3.63; 3.56; 3.11; 03:09:43 01/09/2025 5331 6681 3.39 9 3.39; 3.37; 3.5; 4.03; 3.18; 3.39; 3.31; 3.56; 3.18; 03:10:37 01/09/2025 5171 6509 2.69 9 2.64; 3; 2.84; 2.76; 2.96; 2.68; 2.52; 2.69; 2.64; 03:11:32 01/09/2025 5412 7154 2.70 9 2.59; 2.7; 2.65; 2.81; 2.85; 2.62; 3.13; 2.8; 2.62; 03:12:27 01/09/2025 5270 6970 3.18 9 3.18; 3.09; 4; 3.33; 3.14; 3.29; 3.1; 3.42; 2.92; 03:13:22 01/09/2025 5638 7179 2.94 9 3.06; 2.87; 2.76; 2.97; 2.95; 3.03; 2.94; 2.77; 2.84; 03:14:17 01/09/2025 5629 7209 2.72 9 2.58; 3; 2.41; 2.72; 2.58; 2.84; 2.96; 2.52; 2.82; 03:15:12 01/09/2025 5311 6609 3.07 9 2.87; 3.07; 2.89; 3.37; 2.97; 3.45; 3.58; 3.31; 2.94; 03:16:07 01/09/2025 5502 7021 3.23 9 3.73; 3.11; 3.23; 3.19; 3.46; 3.04; 3.66; 3.2; 3.48; 03:17:01 01/09/2025 5808 7477 3.05 9 4.24; 3.78; 3.05; 2.62; 3.21; 2.88; 3.39; 2.71; 2.74; 03:17:56 01/09/2025 5601 7218 3.08 9 2.97; 3.62; 3.09; 3.35; 3.28; 2.97; 3.07; 2.75; 3.08; 03:18:51 01/09/2025 5789 7481 3.76 9 3.08; 4.57; 3.63; 3.76; 3.59; 4.33; 4.55; 4.24; 3.67; 03:19:46 01/09/2025 5485 7118 2.95 9 3.47; 3.08; 2.95; 2.91; 2.87; 2.97; 3; 2.72; 2.62; 03:20:41 01/09/2025 5870 7371 2.71 9 2.88; 2.72; 2.61; 2.71; 2.64; 2.61; 3.03; 2.32; 2.72; 03:21:36 01/09/2025 5446 6888 3.19 9 2.78; 3.07; 3.22; 3.5; 3.19; 2.86; 3.61; 3.31; 2.93; 03:22:30 01/09/2025 5886 7838 2.65 9 2.67; 2.58; 2.79; 2.32; 2.43; 2.44; 2.66; 2.77; 2.65; 03:23:25 01/09/2025 5412 6853 3.56 9 2.98; 3.16; 3.25; 3.75; 3.84; 3.8; 3.93; 3.56; 2.99; 03:24:20 01/09/2025 5360 6849 3.30 9 3.21; 3.55; 3.41; 3.38; 3.44; 3.3; 3.3; 3.13; 3.21; 03:25:15 01/09/2025 5396 6515 2.67 9 3.37; 3.3; 3.47; 3.17; 2.67; 2.46; 2.64; 2.57; 2.41; 03:26:10 01/09/2025 5506 6708 2.81 9 2.86; 2.6; 3.07; 2.72; 2.84; 2.77; 2.67; 2.81; 3.01; 03:27:05 01/09/2025 5844 7393 3.23 9 2.98; 2.8; 2.96; 3.4; 3; 3.26; 3.23; 3.53; 3.73; 03:28:00 01/09/2025 5616 7278 3.27 9 3.21; 2.72; 3.48; 4.11; 3.4; 4.26; 3.22; 3.27; 3.06; 03:28:54 01/09/2025 5097 6462 3.44 9 3.66; 4.5; 3.48; 3.49; 3.19; 3.44; 3.37; 3.32; 3.08; 03:29:49 01/09/2025 5180 6513 3.16 9 2.89; 2.96; 3.3; 3.16; 3.02; 3.38; 3.01; 3.31; 3.19; 03:30:44 01/09/2025 5117 6244 2.86 9 3.62; 3.38; 2.85; 2.87; 2.72; 2.54; 3.07; 2.59; 2.86; 03:31:39 01/09/2025 5656 7018 2.91 9 2.83; 3.24; 2.91; 2.93; 2.99; 3.05; 2.8; 2.91; 2.87; 03:32:34 01/09/2025 5681 6910 2.82 9 2.82; 2.81; 2.55; 2.84; 2.88; 2.64; 2.71; 2.88; 3.26; 03:33:29 01/09/2025 5514 7147 2.79 9 2.88; 3.01; 3.12; 2.77; 2.86; 2.65; 2.79; 2.78; 2.78; 03:34:23 01/09/2025 5543 7187 2.61 9 2.77; 2.81; 2.74; 2.75; 2.59; 2.61; 2.58; 2.5; 2.37; 03:35:18 01/09/2025 5447 6839 2.58 9 2.5; 2.46; 2.58; 2.88; 2.53; 2.78; 2.37; 2.61; 2.85; 03:36:13 01/09/2025 5382 6638 2.47 9 2.59; 2.43; 2.77; 2.57; 2.43; 2.47; 2.41; 2.52; 2.46; 03:37:08 01/09/2025 5187 6529 2.63 9 2.76; 2.46; 2.62; 2.84; 2.51; 3.04; 2.44; 2.69; 2.51; 03:38:03 01/09/2025 5281 6366 2.83 9 2.68; 2.71; 2.93; 2.98; 2.83; 2.8; 2.9; 2.91; 2.79; 03:38:58 01/09/2025 5562 7519 2.66 9 2.68; 2.4; 2.61; 2.67; 2.62; 2.62; 2.66; 2.98; 3; 03:39:53 01/09/2025 5264 6550 2.96 9 2.7; 2.93; 2.96; 2.77; 2.86; 3.51; 3.05; 3.27; 3.69; 03:40:47 01/09/2025 5324 6799 3.32 9 3.82; 3.57; 3.8; 3; 3.11; 3.03; 3.24; 3.32; 3.65; 03:41:42 01/09/2025 5680 7242 3.49 9 3.43; 3.87; 3.24; 3.93; 3.51; 3.53; 3.36; 3.49; 3.22; 03:42:37 01/09/2025 5651 6899 3.26 9 3.4; 3.26; 3.18; 2.99; 3.28; 3.06; 3.3; 3.47; 3.02; 03:43:32 01/09/2025 5532 6386 2.89 9 3.35; 2.67; 3.06; 2.89; 2.52; 2.94; 2.46; 2.78; 2.9; 03:44:27 01/09/2025 5154 6162 2.82 9 2.92; 2.65; 2.74; 2.85; 2.55; 2.82; 3.13; 2.67; 3.06; 03:45:22 01/09/2025 5481 7070 3.02 9 2.76; 3.17; 2.91; 3.23; 3.28; 3.21; 2.99; 2.72; 3.02; 03:46:16 01/09/2025 5529 6973 2.70 9 3.06; 2.65; 2.85; 2.7; 2.54; 2.6; 3; 2.62; 2.73; 03:47:11 01/09/2025 5579 6909 2.70 9 2.72; 2.66; 2.33; 2.63; 2.7; 2.98; 3.04; 2.85; 2.67; 03:48:06 01/09/2025 5565 6703 2.56 9 2.71; 2.73; 2.79; 2.68; 2.56; 2.47; 2.54; 2.46; 2.48; 03:49:01 01/09/2025 5748 6667 2.23 9 2.14; 2.23; 2.56; 2.33; 2.03; 2.2; 2.27; 2.15; 2.23; 03:49:56 01/09/2025 5765 7058 2.38 9 2.11; 2.2; 2.29; 2.38; 2.43; 2.58; 2.46; 2.22; 2.59; 03:50:51 01/09/2025 5409 6598 2.21 9 2.32; 2.3; 2.23; 2.01; 2.21; 2.05; 2.32; 2.21; 2.09; 03:51:46 01/09/2025 5690 6990 2.20 9 1.94; 2.2; 2.35; 1.81; 2.17; 2.48; 2.11; 2.49; 2.38; 03:52:40 01/09/2025 5692 7223 2.20 9 2.41; 2.35; 2.18; 2.25; 2.23; 1.79; 1.91; 2.2; 2.04; 03:53:35 01/09/2025 5759 6758 2.16 9 1.92; 2; 2.16; 2.07; 2.16; 2.05; 2.32; 2.35; 2.18; 03:54:30 01/09/2025 5584 6854 2.33 9 2.51; 2.24; 2.33; 2.31; 2.26; 2.44; 2.22; 2.55; 2.39; 03:55:25 01/09/2025 5420 6461 2.29 9 2.27; 2.29; 2.18; 2.35; 2.3; 2.17; 2.18; 2.4; 2.29; 03:56:20 01/09/2025 5844 7132 2.28 9 2.11; 2.31; 2.28; 2.17; 2.28; 2.37; 2.23; 2.54; 2.39; 03:57:15 01/09/2025 5698 6965 2.43 9 2.6; 2.55; 2.54; 2.31; 2.2; 2.42; 2.59; 2.43; 2.12; 03:58:09 01/09/2025 5754 7017 2.35 9 2; 2.24; 2.21; 2.68; 2.58; 2.35; 2.38; 2.27; 2.5; 03:59:04 01/09/2025 5731 6962 2.61 9 2.81; 2.45; 2.81; 2.78; 2.4; 2.61; 2.77; 2.58; 2.37; 03:59:59 01/09/2025 5816 6842 2.43 9 2.56; 2.67; 2.19; 2.6; 2.27; 2.43; 2.3; 2.66; 2.4; 04:00:54 01/09/2025 5726 6857 2.54 9 2.35; 2.9; 2.91; 2.51; 2.48; 2.54; 2.45; 2.77; 2.7; 04:01:49 01/09/2025 5610 6377 2.57 9 2.57; 2.57; 2.54; 2.61; 2.29; 2.45; 2.58; 2.24; 2.64; 04:02:44 01/09/2025 5748 7041 2.67 9 2.31; 2.74; 2.51; 2.52; 2.67; 2.8; 2.98; 3.36; 2.61; 04:03:39 01/09/2025 6079 7515 2.77 9 3.24; 2.84; 3.04; 2.87; 2.73; 2.64; 2.73; 2.77; 2.4; 04:04:33 01/09/2025 5349 6429 2.90 9 2.53; 2.9; 3.07; 2.88; 3.12; 2.69; 3.05; 3.02; 2.49; 04:05:28 01/09/2025 5908 7165 3.02 9 3.1; 2.74; 3.17; 2.94; 3.02; 3.19; 3.18; 2.67; 2.91; 04:06:23 01/09/2025 5471 6660 2.66 9 2.85; 2.41; 2.84; 2.52; 3.01; 2.5; 2.68; 2.5; 2.66; 04:07:18 01/09/2025 5515 6689 2.83 9 2.16; 2.47; 2.96; 3.15; 2.56; 2.71; 2.83; 3.2; 3.28; 04:08:13 01/09/2025 5149 6137 2.32 9 2.8; 2.5; 2.24; 2.42; 2.07; 1.95; 2.03; 2.32; 2.4; 04:09:08 01/09/2025 5419 7197 2.81 9 3.12; 2.07; 2.81; 2.7; 3.21; 2.44; 2.87; 3.01; 2.64; 04:10:03 01/09/2025 5847 7670 2.61 9 2.87; 2.91; 2.61; 2.7; 2.53; 2.78; 2.57; 2.51; 2.15; 04:10:57 01/09/2025 5500 7244 2.58 9 2.45; 2.41; 2.58; 2.6; 2.44; 2.66; 2.48; 2.65; 2.62; 04:11:52 01/09/2025 5690 7099 2.76 9 2.63; 3.27; 2.85; 2.84; 2.76; 2.36; 2.88; 2.64; 2.31; 04:12:47 01/09/2025 5459 6581 2.33 9 2.39; 2.53; 2.33; 2.1; 2.28; 2.42; 2.33; 2.11; 2.41; 04:13:42 01/09/2025 5621 6764 2.65 9 2.43; 2.53; 2.65; 2.55; 2.9; 2.77; 2.89; 2.62; 2.85; 04:14:37 01/09/2025 5443 6700 2.29 9 2.29; 2.36; 2.23; 2.12; 2.19; 2.26; 2.34; 2.42; 2.33; 04:15:32 01/09/2025 5540 7067 2.86 9 2.39; 2.41; 2.7; 2.92; 2.63; 2.87; 2.88; 2.9; 2.86; 04:16:26 01/09/2025 5862 7319 2.50 9 2.95; 2.65; 2.83; 2.35; 2.36; 2.57; 2.5; 2.38; 2.43; 04:17:21 01/09/2025 5448 6628 2.62 9 2.52; 2.39; 2.62; 2.1; 2.48; 2.64; 2.64; 2.88; 2.92; 04:18:16 01/09/2025 6087 7505 2.60 9 2.93; 2.62; 2.66; 2.52; 2.66; 2.38; 2.52; 2.6; 2.43; 04:19:11 01/09/2025 5673 7051 2.57 9 2.52; 2.31; 2.35; 2.4; 2.76; 2.57; 2.6; 2.89; 3.64; 04:20:06 01/09/2025 5654 7027 2.74 9 2.79; 3.12; 2.87; 2.96; 2.51; 2.65; 2.39; 2.74; 2.24; 04:21:01 01/09/2025 5672 6883 2.62 9 2.54; 2.45; 2.56; 2.65; 2.62; 3.28; 3.04; 2.56; 2.89; 04:21:56 01/09/2025 5931 7331 2.51 9 2.78; 2.51; 2.56; 2.3; 2.77; 2.54; 2.28; 2.48; 2.37; 04:22:50 01/09/2025 5374 6525 2.60 9 2.18; 2.6; 2.59; 2.86; 2.52; 2.63; 2.71; 2.65; 2.35; 04:23:45 01/09/2025 5669 6819 2.61 9 2.54; 2.78; 3.08; 2.65; 2.6; 2.63; 2.3; 2.61; 2.33; 04:24:40 01/09/2025 5690 7086 2.51 9 2.37; 2.38; 2.57; 2.4; 2.51; 2.73; 2.35; 2.52; 2.69; 04:25:35 01/09/2025 5310 6290 2.58 9 2.36; 2.56; 3.01; 3.16; 2.82; 2.58; 2.5; 2.59; 2.36; 04:26:30 01/09/2025 5326 6235 2.58 9 2.58; 2.56; 2.69; 2.51; 2.45; 2.67; 2.44; 2.61; 3.03; 04:27:25 01/09/2025 5512 6649 2.51 9 2.52; 2.42; 2.6; 2.35; 2.63; 2.41; 2.43; 2.64; 2.51; 04:28:20 01/09/2025 5879 7071 2.17 9 2.14; 2.09; 2.17; 2.17; 2.17; 2.31; 2.26; 2.27; 2.98; 04:29:14 01/09/2025 5552 6625 2.44 9 2.25; 2.54; 2.63; 2.62; 2.58; 2.37; 2.44; 2.41; 2.02; 04:30:09 01/09/2025 5559 6896 2.21 9 2.33; 2.21; 2.2; 2.21; 2.26; 2.16; 2.07; 2.35; 2.28; 04:31:04 01/09/2025 5700 6949 2.45 9 2.58; 2.48; 2.72; 2.95; 2.45; 2.25; 2.41; 2.25; 2.3; 04:31:59 01/09/2025 5780 6964 2.24 9 2.35; 2.46; 2.7; 2.23; 2.19; 2.14; 2.24; 2.11; 2.34; 04:32:54 01/09/2025 5508 6424 2.41 9 2.46; 2.42; 2.37; 2.42; 2.41; 2.44; 2.26; 2.31; 2.12; 04:33:49 01/09/2025 5776 6796 2.15 9 2; 2.38; 2.12; 2.61; 2.15; 2.24; 2.14; 2.28; 2.12; 04:34:44 01/09/2025 5564 6566 2.35 9 2.21; 2.35; 2.35; 2.48; 2.39; 2.61; 2.17; 1.96; 2.07; 04:35:38 01/09/2025 5312 6348 2.14 9 1.75; 2.07; 2.14; 2.15; 2.11; 2.22; 1.97; 2.56; 2.26; 04:36:33 01/09/2025 5586 6652 2.35 9 2.57; 2.35; 2.32; 2.55; 2.5; 2.46; 2.34; 2.1; 2.09; 04:37:28 01/09/2025 5198 6257 2.39 9 2.12; 2.15; 2.29; 2.41; 2.5; 2.39; 2.04; 2.64; 2.42; 04:38:23 01/09/2025 5656 6886 2.38 9 2.46; 2.38; 2.69; 2.5; 2.35; 2.62; 2.26; 2.05; 2.05; 04:39:18 01/09/2025 5345 6401 2.15 9 2.41; 2.12; 1.98; 2.02; 1.96; 2.22; 2.17; 2.31; 2.15; 04:40:13 01/09/2025 5699 6871 2.54 9 2.31; 2.38; 2.54; 2.79; 2.66; 2.71; 2.69; 2.34; 2.05; 04:41:07 01/09/2025 5409 6585 2.29 9 2.15; 2.28; 2.32; 2.29; 2.29; 2.4; 2.07; 2.17; 2.39; 04:42:02 01/09/2025 5153 6269 2.39 9 2.36; 2.67; 2.67; 2.62; 2.65; 2.39; 2.26; 2.13; 2.23; 04:42:57 01/09/2025 5587 6731 2.37 9 2.46; 2.33; 2.12; 2.37; 2.28; 2.38; 2.33; 2.74; 2.5; 04:43:52 01/09/2025 5451 6538 2.25 9 2.59; 2.52; 2.63; 2.24; 2.2; 2.25; 2.16; 2.1; 2.32; 04:44:47 01/09/2025 5703 6814 2.19 9 2.17; 2.08; 2.16; 2.19; 2.47; 2.32; 2.13; 2.61; 2.78; 04:45:42 01/09/2025 5434 6368 2.55 9 2.83; 2.72; 2.73; 2.55; 2.57; 2.4; 2.24; 2.33; 1.99; 04:46:36 01/09/2025 5423 6256 2.37 9 2.37; 2.22; 2.14; 2.25; 2.5; 2.29; 2.52; 2.49; 2.58; 04:47:31 01/09/2025 5169 6013 2.26 9 2.67; 2.64; 2.16; 2.2; 2.27; 2.25; 2.22; 2.29; 2.26; 04:48:26 01/09/2025 5251 6121 2.28 9 2.18; 2.23; 2.23; 2.28; 2.32; 2.27; 2.53; 2.38; 2.39; 04:49:21 01/09/2025 5483 6522 2.11 9 2.36; 1.96; 1.86; 2.19; 2.11; 2.06; 2.05; 2.17; 2.31; 04:50:16 01/09/2025 5476 6514 2.37 9 2.12; 2.18; 2.27; 2.4; 2.6; 2.63; 2.5; 2.37; 2.24; 04:51:11 01/09/2025 5523 6722 2.33 9 2.25; 2.11; 2.33; 2.11; 2.1; 2.42; 2.48; 2.51; 2.6; 04:52:05 01/09/2025 5378 6502 2.34 9 2.34; 2.45; 2.26; 2.43; 2.5; 2.35; 2.22; 2.14; 2.1; 04:53:00 01/09/2025 5324 6305 2.24 9 2.06; 2.1; 2.22; 2.24; 1.94; 2.28; 2.74; 2.26; 2.33; 04:53:55 01/09/2025 5458 6542 2.24 9 2.47; 2.48; 2.85; 2.3; 2.23; 2.24; 2.05; 1.97; 1.98; 04:54:50 01/09/2025 5510 6560 2.21 9 2.19; 2.15; 2.18; 2.21; 2.22; 2.2; 2.32; 2.23; 2.92; 04:55:45 01/09/2025 5235 5927 1.98 9 2.7; 2.24; 1.96; 1.93; 2.04; 1.98; 1.88; 2; 1.96; 04:56:40 01/09/2025 5478 6473 2.30 9 2.23; 2.03; 2.3; 2; 2.35; 2.18; 2.49; 2.66; 2.41; 04:57:34 01/09/2025 5618 6853 2.30 9 2.52; 2.34; 2.34; 2.29; 2.08; 2.3; 2.38; 2.06; 2.27; 04:58:29 01/09/2025 5537 6797 2.57 9 2.41; 2.44; 2.84; 2.5; 2.77; 2.57; 2.72; 2.6; 2.14; 04:59:24 01/09/2025 5728 6827 2.18 9 2.24; 2.12; 2.18; 2.16; 1.95; 2.29; 2.01; 2.35; 2.44; 05:00:19 01/09/2025 5287 6517 2.52 9 2.35; 2.32; 2.36; 2.85; 2.55; 3.23; 2.68; 2.52; 2.25; 05:01:14 01/09/2025 5325 6358 2.14 9 2.05; 2.22; 2.14; 2.19; 2.08; 2.09; 2.05; 2.24; 2.37; 05:02:08 01/09/2025 5354 6283 2.28 9 2.41; 2.28; 2.7; 2.45; 2.39; 2.26; 2; 1.88; 2.21; 05:03:03 01/09/2025 5524 6465 2.25 9 2.05; 2.43; 2.36; 1.98; 2.15; 1.93; 2.25; 2.46; 2.34; 05:03:58 01/09/2025 5204 6277 2.36 9 2.36; 2.21; 2.24; 2.46; 2.31; 2.19; 2.36; 2.44; 2.48; 05:04:53 01/09/2025 5931 7302 2.41 9 2.34; 2.19; 2.57; 2.38; 2.41; 2.58; 2.82; 2.87; 2.24; 05:05:48 01/09/2025 5479 6627 2.25 9 2.16; 2.23; 2.25; 2.38; 2.09; 2.18; 2.59; 2.45; 2.44; 05:06:43 01/09/2025 5042 6221 2.50 9 2.28; 2.5; 2.33; 2.83; 2.59; 2.84; 2.52; 2.37; 2.31; 05:07:37 01/09/2025 5544 6649 2.34 9 2.4; 2.36; 2.25; 2.08; 2.15; 2.34; 2.34; 2.34; 2.17; 05:08:32 01/09/2025 5325 6514 2.48 9 2.48; 2.25; 2.56; 2.53; 2.91; 2.3; 2.38; 2.43; 2.69; 05:09:27 01/09/2025 5718 6972 2.34 9 2.23; 2.33; 2.19; 2.2; 2.34; 2.4; 2.51; 2.74; 2.93; 05:10:22 01/09/2025 5541 6524 2.23 9 2.6; 2.46; 2.68; 2.13; 2.3; 2.23; 2.04; 2; 2.08; 05:11:17 01/09/2025 5368 6363 2.63 9 2.2; 2.17; 2.67; 2.3; 2.63; 2.79; 2.63; 2.85; 2.51; 05:12:12 01/09/2025 5410 6362 2.30 9 2.43; 2.41; 2.13; 1.98; 2.14; 2.3; 2.26; 2.54; 2.44; 05:13:06 01/09/2025 5730 6959 2.78 9 2.4; 2.28; 2.59; 2.96; 2.78; 3.46; 2.89; 2.9; 2.66; 05:14:01 01/09/2025 5493 6838 2.70 9 2.46; 2.43; 2.72; 2.7; 3.2; 2.3; 2.58; 2.86; 2.83; 05:14:56 01/09/2025 5901 7313 2.40 9 3.29; 3.15; 2.81; 2.26; 2.27; 2.41; 2.33; 2.4; 2.22; 05:15:51 01/09/2025 5294 6440 2.60 9 2.05; 2.38; 2.6; 2.44; 2.5; 2.71; 2.72; 2.86; 3.09; 05:16:46 01/09/2025 5414 6433 2.48 9 2.52; 2.75; 2.56; 2.41; 2.32; 2.62; 2.48; 2.48; 2.34; 05:17:41 01/09/2025 5589 6869 2.73 9 2.61; 2.75; 3.32; 2.82; 2.73; 3.07; 2.6; 2.35; 2.42; 05:18:35 01/09/2025 5728 7028 2.42 9 2.46; 2.55; 2.19; 2.22; 2.33; 2.61; 2.47; 2.31; 2.42; 05:19:30 01/09/2025 5719 6927 2.38 9 2.59; 2.42; 2.3; 2.3; 2.57; 2.38; 2.4; 2.22; 2.09; 05:20:25 01/09/2025 5450 6274 2.35 9 2.3; 2.29; 2.32; 2.22; 2.35; 2.53; 2.76; 2.51; 2.49; 05:21:20 01/09/2025 5529 6757 2.26 9 2.24; 2.1; 2.05; 2.26; 2.03; 2.36; 2.34; 2.47; 2.65; 05:22:15 01/09/2025 5808 7298 2.63 9 2.61; 2.63; 2.89; 3.1; 3.48; 2.79; 2.58; 2.44; 2.39; 05:23:10 01/09/2025 5366 6686 2.23 9 2.31; 2.09; 2.23; 2.23; 2.6; 2.22; 2.2; 2.52; 2.87; 05:24:04 01/09/2025 5654 7033 2.63 9 2.94; 3.05; 2.54; 2.51; 2.63; 2.73; 2.21; 2.64; 2.39; 05:24:59 01/09/2025 5500 6891 2.37 9 2.36; 2.33; 2.28; 2.17; 2.5; 2.37; 2.61; 2.56; 2.51; 05:25:54 01/09/2025 5675 6977 2.38 9 2.38; 2.35; 2.3; 2.41; 2.11; 2.2; 2.46; 2.38; 2.47; 05:26:49 01/09/2025 5379 6527 2.50 9 2.42; 2.5; 2.54; 2.51; 2.64; 2.63; 2.26; 2.45; 2.26; 05:27:44 01/09/2025 5334 6789 2.25 9 2.26; 2.24; 2.13; 2.1; 2.32; 2.54; 2.25; 2.17; 2.41; 05:28:39 01/09/2025 5493 6659 2.36 9 2.67; 2.65; 2.45; 2.39; 2.25; 2.25; 2.16; 2.36; 2.32; 05:29:33 01/09/2025 5471 6524 2.43 9 2.15; 2.08; 2.17; 2.51; 2.65; 2.4; 2.43; 2.99; 2.47; 05:30:28 01/09/2025 5831 7136 2.21 9 2.15; 2.38; 2.33; 2.15; 2.29; 2.2; 2.21; 2.49; 2.17; 05:31:23 01/09/2025 5603 6874 2.47 9 2.62; 2.62; 2.81; 2.86; 2.47; 2.2; 2.34; 2.15; 2.3; 05:32:18 01/09/2025 5502 6708 2.32 9 2.19; 2.3; 2.31; 2.32; 2.24; 2.42; 2.59; 2.42; 2.65; 05:33:13 01/09/2025 5440 6733 2.27 9 2.5; 2.21; 2.27; 2.09; 2.26; 2.69; 2.39; 2.48; 2.22; 05:34:08 01/09/2025 5602 6867 2.40 9 2.4; 2.18; 2.38; 2.34; 2.64; 2.7; 2.88; 2.12; 2.4; 05:35:02 01/09/2025 5648 7200 2.19 9 2.32; 2.19; 2.2; 2.1; 2.18; 2.01; 2.12; 2.19; 2.4; 05:35:57 01/09/2025 5753 7203 2.29 9 2.48; 2.46; 2.29; 2.37; 2.21; 2.45; 2.07; 2.17; 2.16; 05:36:52 01/09/2025 5308 6307 2.24 9 2.06; 2.18; 1.93; 2.24; 2.42; 2.29; 2.24; 2.46; 2.14; 05:37:47 01/09/2025 5537 6479 2.09 9 2.33; 2.13; 2.2; 2.09; 2.1; 2.05; 1.82; 1.9; 2.06; 05:38:42 01/09/2025 5710 6718 2.29 9 2.01; 2.35; 2.7; 2.66; 2.29; 2.47; 2.09; 2.03; 2.18; 05:39:37 01/09/2025 5243 6259 2.04 9 2.08; 2.04; 2.06; 1.85; 2.05; 1.93; 1.88; 1.99; 2.52; 05:40:31 01/09/2025 5608 6814 1.96 9 2.25; 1.96; 1.9; 1.96; 1.92; 2.04; 1.94; 1.9; 2.08; 05:41:26 01/09/2025 5833 7141 2.11 9 1.95; 2.08; 2.24; 2.64; 2.69; 2.49; 2.11; 2.09; 1.97; 05:42:21 01/09/2025 5665 6797 2.04 9 1.95; 2.02; 2.03; 2; 2.09; 2.04; 2.17; 2.2; 2.37; 05:43:16 01/09/2025 5659 6845 2.13 9 2.3; 2.28; 2.16; 2.13; 2.15; 1.87; 1.95; 2.05; 1.83; 05:44:11 01/09/2025 5142 6477 2.15 9 1.81; 2.16; 1.96; 2.11; 2.38; 2.27; 2.15; 2.48; 2.13; 05:45:06 01/09/2025 5614 6725 1.95 9 1.92; 1.81; 2.16; 1.88; 1.83; 1.95; 1.96; 1.98; 2.03; 05:46:00 01/09/2025 5542 6668 2.09 9 2.46; 2.44; 2.32; 2.14; 1.96; 1.97; 1.99; 2.05; 2.09;