19:00:18 10/25/2025 5753 6511 1.40 9 1.33; 2.1; 1.63; 1.52; 1.24; 1.5; 1.36; 1.4; 1.4; 19:01:13 10/25/2025 5898 6841 1.43 9 1.51; 1.39; 1.61; 1.43; 1.37; 1.47; 1.4; 1.48; 1.42; 19:02:08 10/25/2025 6193 7045 1.46 9 1.29; 1.37; 1.49; 1.46; 1.52; 1.46; 1.49; 1.44; 1.37; 19:03:02 10/25/2025 5970 6651 1.36 9 1.53; 1.29; 1.36; 1.39; 1.55; 1.39; 1.34; 1.35; 1.27; 19:03:57 10/25/2025 5897 6663 1.34 9 1.26; 1.35; 1.31; 1.29; 1.43; 1.34; 1.25; 1.44; 1.52; 19:04:52 10/25/2025 5984 6998 1.50 9 1.5; 1.59; 1.35; 1.32; 1.42; 1.5; 1.42; 1.75; 1.75; 19:05:47 10/25/2025 5833 6677 1.83 9 1.66; 2.11; 1.84; 1.83; 1.6; 2.04; 1.82; 1.75; 1.97; 19:06:42 10/25/2025 5613 6534 1.88 9 1.93; 1.88; 1.9; 1.72; 1.89; 1.64; 1.7; 1.75; 1.97; 19:07:37 10/25/2025 6035 6935 1.59 9 1.59; 1.64; 1.67; 1.53; 1.72; 1.44; 1.45; 1.64; 1.49; 19:08:32 10/25/2025 5681 6398 1.37 9 1.51; 1.46; 1.3; 1.43; 1.31; 1.37; 1.38; 1.33; 1.35; 19:09:27 10/25/2025 5778 6512 1.37 9 1.36; 1.26; 1.37; 1.39; 1.4; 1.48; 1.37; 1.35; 1.32; 19:10:22 10/25/2025 5631 6462 1.40 9 1.27; 1.3; 1.4; 1.33; 1.41; 1.43; 1.34; 1.47; 1.48; 19:11:16 10/25/2025 6003 6993 1.40 9 1.4; 1.29; 1.4; 1.35; 1.35; 1.46; 1.38; 1.59; 1.52; 19:12:11 10/25/2025 6055 6896 1.41 9 1.38; 1.39; 1.44; 1.43; 1.5; 1.37; 1.39; 1.41; 1.47; 19:13:06 10/25/2025 5881 6450 1.40 9 1.41; 1.45; 1.4; 1.35; 1.41; 1.4; 1.34; 1.4; 1.25; 19:14:01 10/25/2025 5780 6458 1.44 9 1.45; 1.24; 1.44; 1.38; 1.42; 1.39; 1.44; 1.5; 1.5; 19:14:56 10/25/2025 6003 6796 1.60 9 1.38; 1.6; 1.52; 1.57; 1.49; 1.66; 1.92; 1.61; 1.82; 19:15:51 10/25/2025 5726 6569 1.76 9 1.58; 1.65; 1.59; 1.83; 1.65; 1.97; 1.83; 1.76; 1.87; 19:16:46 10/25/2025 5897 6852 1.62 9 1.52; 1.7; 1.69; 1.65; 1.54; 1.51; 1.77; 1.62; 1.5; 19:17:41 10/25/2025 6185 6966 1.52 9 1.52; 1.65; 1.55; 1.43; 1.52; 1.55; 1.35; 1.38; 1.4; 19:18:35 10/25/2025 6133 6741 1.35 9 1.43; 1.35; 1.55; 1.3; 1.37; 1.48; 1.26; 1.35; 1.27; 19:19:30 10/25/2025 5940 6618 1.30 9 1.2; 1.19; 1.3; 1.43; 1.19; 1.31; 1.37; 1.29; 1.31; 19:20:25 10/25/2025 6022 6803 1.30 9 1.25; 1.18; 1.31; 1.36; 1.35; 1.28; 1.3; 1.34; 1.28; 19:21:20 10/25/2025 5965 6789 1.30 9 1.24; 1.33; 1.31; 1.3; 1.43; 1.3; 2.11; 1.16; 1.26; 19:22:15 10/25/2025 6083 6885 1.30 9 1.38; 1.2; 1.28; 1.3; 1.27; 1.24; 1.37; 1.36; 1.32; 19:23:10 10/25/2025 6096 6681 1.26 9 1.29; 1.25; 1.26; 1.26; 1.37; 1.39; 1.27; 1.25; 1.23; 19:24:05 10/25/2025 6069 6919 1.28 9 1.31; 1.25; 1.19; 1.33; 1.22; 1.4; 1.21; 1.3; 1.28; 19:25:00 10/25/2025 5861 6686 1.29 9 1.27; 1.23; 1.33; 1.37; 1.48; 1.18; 1.29; 1.39; 1.24; 19:25:55 10/25/2025 6057 6809 1.40 9 1.34; 1.29; 1.59; 1.42; 1.4; 1.41; 1.28; 1.59; 1.4; 19:26:49 10/25/2025 5719 6397 1.42 9 1.41; 1.32; 1.23; 1.49; 1.42; 1.56; 1.3; 1.61; 1.43; 19:27:44 10/25/2025 5629 6235 1.37 9 1.49; 1.33; 1.27; 1.37; 1.29; 1.44; 1.62; 1.37; 1.43; 19:28:39 10/25/2025 5889 6363 1.33 9 1.41; 1.28; 1.35; 1.31; 1.29; 1.37; 1.33; 1.35; 1.17; 19:29:34 10/25/2025 5959 6528 1.36 9 1.14; 1.23; 1.32; 1.36; 1.31; 1.6; 1.64; 1.47; 1.56; 19:30:29 10/25/2025 5574 6398 1.60 9 1.59; 1.53; 1.43; 1.6; 1.77; 1.61; 1.65; 1.6; 1.92; 19:31:24 10/25/2025 5985 6901 1.88 9 1.99; 1.82; 1.82; 1.88; 1.73; 1.79; 1.93; 2.02; 1.88; 19:32:19 10/25/2025 5714 6492 1.81 9 1.79; 1.81; 1.83; 1.62; 1.9; 2.3; 1.76; 1.76; 1.93; 19:33:14 10/25/2025 6292 6841 1.71 9 1.85; 1.71; 1.75; 2.15; 1.71; 1.54; 1.79; 1.56; 1.52; 19:34:08 10/25/2025 5628 6248 1.77 9 1.33; 1.74; 1.77; 1.87; 1.75; 1.77; 1.84; 1.39; 1.77; 19:35:03 10/25/2025 6043 6686 1.61 9 1.74; 1.49; 1.77; 1.61; 1.6; 1.81; 1.71; 1.59; 1.43; 19:35:58 10/25/2025 6145 6919 1.74 9 1.68; 1.67; 2.03; 1.74; 1.75; 1.85; 1.63; 1.59; 1.86; 19:36:53 10/25/2025 5883 6763 1.81 9 1.71; 1.81; 2.01; 1.78; 1.81; 2.15; 1.93; 2.24; 1.79; 19:37:48 10/25/2025 5769 6327 1.84 9 1.94; 2.01; 1.92; 1.83; 2.08; 1.84; 1.64; 1.55; 1.84; 19:38:43 10/25/2025 6043 6652 1.77 9 1.69; 1.8; 1.79; 1.67; 1.63; 1.97; 1.77; 1.81; 1.69; 19:39:38 10/25/2025 5806 6560 1.76 9 1.69; 1.76; 1.69; 1.69; 1.76; 1.64; 2.02; 2.09; 1.96; 19:40:33 10/25/2025 5919 6731 1.88 9 1.93; 1.75; 1.66; 1.65; 1.77; 1.98; 2.04; 1.88; 2.04; 19:41:27 10/25/2025 5926 6681 1.88 9 1.85; 1.91; 1.89; 1.73; 1.76; 1.91; 1.79; 1.96; 1.88; 19:42:22 10/25/2025 6118 6805 1.80 9 1.7; 1.83; 1.81; 1.8; 2.19; 1.77; 1.57; 1.61; 2.07; 19:43:17 10/25/2025 5896 6525 1.79 9 1.7; 1.85; 1.95; 1.84; 1.77; 1.79; 1.83; 1.47; 1.72; 19:44:12 10/25/2025 6079 6804 1.80 9 1.98; 1.64; 1.88; 2.11; 1.88; 1.62; 1.8; 1.8; 1.75; 19:45:07 10/25/2025 5879 6708 1.94 9 2.05; 1.77; 1.94; 1.76; 1.82; 1.96; 2.09; 2.29; 1.89; 19:46:02 10/25/2025 6089 7062 1.93 9 2.07; 1.91; 1.86; 2.09; 1.93; 1.95; 1.59; 1.88; 2.01; 19:46:57 10/25/2025 5913 6899 1.81 9 1.86; 1.9; 1.96; 1.81; 1.97; 1.7; 1.74; 1.72; 1.74; 19:47:52 10/25/2025 5735 6656 1.81 9 1.88; 1.81; 1.81; 1.77; 1.84; 2.02; 1.92; 1.79; 1.76; 19:48:47 10/25/2025 5817 6687 1.72 9 1.63; 1.89; 1.74; 1.77; 1.72; 1.8; 1.6; 1.6; 1.51; 19:49:41 10/25/2025 5693 6520 1.67 9 1.66; 1.6; 1.51; 1.54; 1.74; 1.67; 1.8; 1.74; 1.77; 19:50:36 10/25/2025 5934 6922 1.76 9 1.79; 1.63; 1.76; 1.65; 1.65; 1.8; 1.79; 1.61; 1.83; 19:51:31 10/25/2025 5825 6778 1.70 9 1.7; 1.89; 1.85; 1.77; 1.53; 1.6; 1.7; 1.6; 1.56; 19:52:26 10/25/2025 5865 6544 1.59 9 1.72; 1.5; 1.59; 1.78; 1.52; 1.62; 1.52; 1.68; 1.53; 19:53:21 10/25/2025 5813 6626 1.53 9 1.57; 1.69; 1.71; 1.53; 1.73; 1.5; 1.38; 1.32; 1.46; 19:54:16 10/25/2025 5551 6371 1.54 9 1.48; 1.55; 1.54; 1.41; 1.58; 1.46; 1.48; 1.67; 2.1; 19:55:11 10/25/2025 5690 6428 1.53 9 1.68; 1.48; 1.46; 1.68; 1.53; 1.48; 1.64; 1.47; 1.74; 19:56:06 10/25/2025 5829 6588 1.66 9 1.73; 1.66; 1.7; 1.55; 1.52; 1.75; 1.65; 1.66; 1.9; 19:57:01 10/25/2025 5960 6737 1.57 9 1.57; 1.48; 1.53; 1.56; 1.52; 1.7; 1.59; 1.67; 1.57; 19:57:55 10/25/2025 5540 6061 1.51 9 1.51; 1.51; 1.5; 1.51; 1.34; 1.48; 1.56; 1.62; 1.37; 19:58:50 10/25/2025 5643 6248 1.49 9 1.49; 1.43; 1.47; 1.57; 1.77; 1.63; 1.45; 1.58; 1.41; 19:59:45 10/25/2025 5549 6405 1.57 9 1.39; 1.36; 1.62; 1.57; 1.53; 1.52; 1.68; 1.62; 1.62; 20:00:40 10/25/2025 5816 6763 1.72 9 1.78; 1.77; 1.59; 1.67; 1.71; 1.6; 1.96; 1.72; 1.79; 20:01:35 10/25/2025 5627 6404 1.78 9 1.86; 1.87; 1.89; 1.76; 1.76; 1.78; 1.56; 1.87; 1.71; 20:02:30 10/25/2025 5364 6131 1.86 9 1.66; 1.67; 1.66; 1.75; 1.88; 2.43; 1.87; 1.86; 1.94; 20:03:25 10/25/2025 5629 6323 1.99 9 1.99; 2.11; 1.81; 2.11; 2.01; 1.93; 1.73; 2.17; 1.97; 20:04:20 10/25/2025 5476 6296 2.05 9 1.87; 1.9; 2.05; 2.11; 2.5; 2.05; 2.21; 1.8; 1.99; 20:05:15 10/25/2025 5118 5887 1.98 9 2.1; 1.98; 2.04; 1.99; 2.13; 1.68; 1.91; 1.85; 1.97; 20:06:09 10/25/2025 5223 6084 1.84 9 1.96; 1.85; 1.8; 1.84; 1.58; 1.85; 1.88; 1.64; 1.68; 20:07:04 10/25/2025 5392 6108 1.63 9 1.7; 1.63; 1.48; 1.52; 1.77; 1.73; 1.57; 1.57; 1.67; 20:07:59 10/25/2025 5219 5790 1.69 9 1.81; 1.75; 1.66; 1.73; 1.66; 1.69; 1.64; 1.69; 1.6; 20:08:54 10/25/2025 4762 5296 1.60 9 1.73; 1.4; 1.43; 1.61; 1.55; 1.63; 1.6; 1.57; 1.73; 20:09:49 10/25/2025 4098 4666 1.57 9 1.52; 1.57; 1.78; 1.45; 1.48; 1.62; 1.57; 1.73; 1.78; 20:10:44 10/25/2025 3121 3525 2.09 9 1.79; 1.91; 1.88; 2.09; 2.07; 2.25; 2.43; 2.23; 2.2; 20:11:39 10/25/2025 3742 4301 2.20 9 2.45; 2.13; 2.31; 2.05; 2.02; 2.28; 2.2; 2.24; 2.02; 20:12:34 10/25/2025 4291 4833 2.05 9 1.97; 2.05; 2.04; 2.49; 2.3; 2.3; 1.84; 2.03; 2.31; 20:13:28 10/25/2025 4061 4482 2.02 9 2.33; 2.08; 2.03; 1.77; 1.93; 1.97; 2.02; 2.22; 1.87; 20:14:23 10/25/2025 4377 4886 1.87 9 1.8; 2.26; 1.94; 2.22; 1.87; 1.72; 1.78; 1.81; 1.87; 20:15:18 10/25/2025 4269 4905 1.70 9 1.7; 1.74; 1.86; 1.65; 1.78; 1.73; 1.64; 1.6; 1.69; 20:16:13 10/25/2025 4663 5221 1.60 9 1.68; 1.62; 1.47; 1.62; 1.6; 1.53; 1.58; 1.56; 1.7; 20:17:08 10/25/2025 5018 5749 1.56 9 1.63; 1.42; 1.44; 1.44; 1.53; 1.62; 1.56; 1.78; 1.6; 20:18:03 10/25/2025 5190 5751 1.39 9 1.53; 1.59; 1.49; 1.39; 1.32; 1.36; 1.33; 1.31; 1.51; 20:18:58 10/25/2025 4856 5493 1.52 9 1.32; 1.44; 1.58; 1.53; 1.36; 1.51; 1.53; 1.52; 1.54; 20:19:53 10/25/2025 5028 5725 1.60 9 1.51; 1.54; 1.44; 1.56; 1.6; 1.6; 1.75; 1.94; 2.1; 20:20:48 10/25/2025 5271 6071 1.99 9 2.05; 2; 1.91; 1.87; 1.68; 2.16; 2.11; 1.87; 1.99; 20:21:42 10/25/2025 5134 5886 1.99 9 1.89; 2.08; 2.17; 2.06; 1.99; 1.97; 1.97; 1.95; 2.01; 20:22:37 10/25/2025 4841 5460 1.81 9 1.8; 1.74; 1.83; 1.81; 1.87; 1.88; 1.59; 1.83; 1.74; 20:23:32 10/25/2025 5282 5839 1.44 9 1.75; 1.56; 1.64; 1.36; 1.42; 1.35; 1.44; 1.41; 1.48; 20:24:27 10/25/2025 5294 5881 1.39 9 1.29; 1.31; 1.48; 1.51; 1.28; 1.27; 1.39; 1.56; 1.62; 20:25:22 10/25/2025 5116 5821 1.45 9 1.5; 1.4; 1.45; 1.35; 1.4; 1.53; 1.51; 1.77; 1.43; 20:26:17 10/25/2025 5186 5873 1.66 9 1.47; 1.51; 1.51; 1.57; 1.9; 1.66; 1.75; 1.74; 1.71; 20:27:12 10/25/2025 4841 5558 2.28 9 1.79; 1.88; 2.28; 2.28; 2.59; 2.34; 2.25; 2.47; 2.38; 20:28:07 10/25/2025 5392 5894 2.12 9 2.16; 2.34; 2.69; 2.27; 2.07; 2; 1.82; 2.12; 1.9; 20:29:02 10/25/2025 5183 5803 1.80 9 2; 2.02; 1.92; 1.94; 1.8; 1.69; 1.65; 1.65; 1.74; 20:29:56 10/25/2025 4964 5670 1.73 9 1.79; 1.55; 1.77; 1.66; 1.75; 1.73; 1.72; 1.77; 1.68; 20:30:51 10/25/2025 5787 6664 1.54 9 1.67; 1.81; 1.73; 1.75; 1.49; 1.46; 1.54; 1.49; 1.51; 20:31:46 10/25/2025 5752 6446 1.55 9 1.48; 1.45; 1.43; 1.55; 1.49; 1.56; 1.56; 1.59; 1.56; 20:32:41 10/25/2025 6390 7406 1.77 9 1.56; 1.57; 1.68; 1.58; 1.77; 1.77; 2.06; 1.81; 1.92; 20:33:36 10/25/2025 6025 6705 1.90 9 2.09; 2.05; 1.93; 1.72; 1.9; 1.64; 1.91; 1.62; 1.73; 20:34:31 10/25/2025 5852 6513 1.61 9 2.12; 1.49; 1.62; 1.43; 1.69; 1.54; 1.39; 1.61; 1.63; 20:35:26 10/25/2025 5829 6886 1.61 9 1.42; 1.76; 1.53; 1.61; 1.55; 1.89; 1.6; 1.78; 1.88; 20:36:21 10/25/2025 6147 7145 1.62 9 1.61; 1.63; 1.72; 1.9; 1.62; 1.61; 1.65; 1.56; 1.62; 20:37:16 10/25/2025 6000 6970 1.82 9 1.61; 1.82; 1.55; 1.65; 1.96; 1.88; 1.74; 1.9; 1.94; 20:38:11 10/25/2025 5893 6697 2.22 9 1.86; 2.39; 2.16; 1.89; 2.22; 2.21; 2.27; 2.28; 2.37; 20:39:05 10/25/2025 6112 6901 1.96 9 1.79; 1.66; 2.23; 1.84; 2.11; 1.96; 2.06; 1.97; 1.79; 20:40:00 10/25/2025 6116 6987 1.53 9 1.64; 1.74; 1.56; 1.53; 1.49; 1.43; 1.56; 1.5; 1.41; 20:40:55 10/25/2025 5997 6816 1.42 9 1.42; 1.44; 1.45; 1.76; 1.45; 1.32; 1.27; 1.4; 1.38; 20:41:50 10/25/2025 5636 6565 1.55 9 1.39; 1.53; 1.69; 1.78; 1.43; 1.62; 1.6; 1.49; 1.55; 20:42:45 10/25/2025 5933 6851 1.99 9 1.62; 1.78; 2.07; 2.2; 1.88; 2.03; 2.06; 1.99; 1.85; 20:43:40 10/25/2025 5791 6409 1.79 9 1.78; 2.03; 2.16; 1.73; 2.33; 1.81; 1.79; 1.78; 1.54; 20:44:35 10/25/2025 5232 5990 1.50 9 1.72; 1.38; 1.57; 1.76; 1.35; 1.48; 1.29; 1.55; 1.5; 20:45:30 10/25/2025 5540 6295 1.43 9 1.34; 1.4; 1.42; 1.67; 1.56; 1.43; 1.52; 1.43; 1.39; 20:46:25 10/25/2025 5098 6129 1.56 9 1.47; 1.53; 1.45; 1.72; 1.56; 1.5; 1.7; 1.7; 2.02; 20:47:19 10/25/2025 5234 5993 2.12 9 1.54; 1.81; 2.16; 2.11; 2.29; 2.09; 2.13; 2.12; 2.2; 20:48:14 10/25/2025 5275 5987 1.77 9 2.08; 1.93; 1.95; 1.9; 1.77; 1.76; 1.36; 1.57; 1.73; 20:49:09 10/25/2025 5400 6069 1.52 9 1.47; 1.48; 1.53; 1.64; 1.56; 1.52; 1.43; 1.52; 1.6; 20:50:04 10/25/2025 5518 6181 1.49 9 1.49; 1.43; 1.51; 1.6; 1.42; 1.5; 1.4; 1.46; 1.5; 20:50:59 10/25/2025 5609 6360 1.76 9 1.64; 1.54; 1.64; 2.04; 1.76; 1.93; 1.73; 1.87; 2.08; 20:51:54 10/25/2025 5544 6379 2.22 9 1.94; 2.05; 2.45; 2.44; 2.23; 2.23; 2.22; 2.09; 1.76; 20:52:49 10/25/2025 5760 6433 1.75 9 1.97; 1.63; 1.75; 1.69; 1.81; 1.83; 1.81; 1.65; 1.52; 20:53:44 10/25/2025 5479 6005 1.44 9 1.59; 1.59; 1.51; 1.71; 1.34; 1.36; 1.44; 1.4; 1.33; 20:54:39 10/25/2025 5766 6360 1.47 9 1.42; 1.32; 1.45; 1.59; 1.47; 1.74; 1.31; 1.78; 1.67; 20:55:34 10/25/2025 6126 6962 1.98 9 1.81; 2.19; 1.84; 1.83; 1.91; 2.12; 2.14; 2.03; 1.98; 20:56:28 10/25/2025 6006 6885 1.66 9 2.12; 1.71; 1.6; 1.7; 1.66; 1.88; 1.56; 1.4; 1.49; 20:57:23 10/25/2025 5911 6771 1.43 9 1.32; 1.65; 1.55; 1.43; 1.39; 1.53; 1.41; 1.46; 1.4; 20:58:18 10/25/2025 6113 6886 1.52 9 1.27; 1.37; 1.26; 1.71; 1.34; 1.52; 1.58; 1.53; 1.65; 20:59:13 10/25/2025 5616 6275 1.86 9 1.76; 1.75; 1.86; 1.94; 1.84; 1.91; 1.85; 2.24; 1.87; 21:00:08 10/25/2025 5573 6243 1.59 9 1.52; 1.61; 1.59; 1.67; 1.62; 1.69; 1.5; 1.5; 1.53; 21:01:03 10/25/2025 6096 6796 1.54 9 1.29; 1.67; 1.58; 1.6; 1.54; 1.63; 1.36; 1.36; 1.3; 21:01:58 10/25/2025 5755 6391 1.52 9 1.52; 1.52; 1.48; 1.63; 1.39; 1.36; 1.67; 1.74; 1.73; 21:02:53 10/25/2025 5739 6487 2.16 9 1.89; 2.15; 1.9; 2.35; 2.23; 2.26; 2.16; 2.28; 1.97; 21:03:48 10/25/2025 5959 6896 1.82 9 2.19; 1.96; 2.27; 2.02; 1.72; 1.81; 1.65; 1.82; 1.65; 21:04:42 10/25/2025 5592 6206 1.53 9 1.46; 1.59; 1.49; 1.53; 1.48; 1.84; 1.55; 1.25; 1.71; 21:05:37 10/25/2025 5760 6422 1.51 9 1.41; 1.58; 1.49; 1.38; 1.47; 1.51; 1.6; 1.78; 1.7; 21:06:32 10/25/2025 5433 6242 2.14 9 2.01; 2.39; 1.93; 1.9; 2.28; 2.16; 2.21; 2.14; 2; 21:07:27 10/25/2025 5777 6588 1.56 9 1.99; 1.84; 1.6; 1.59; 1.43; 1.56; 1.46; 1.55; 1.52; 21:08:22 10/25/2025 5958 6851 1.50 9 1.53; 1.5; 1.48; 1.47; 1.5; 1.5; 1.62; 1.53; 1.48; 21:09:17 10/25/2025 5780 6639 1.83 9 1.64; 1.83; 1.76; 1.69; 1.59; 1.97; 2.06; 2.06; 2.1; 21:10:12 10/25/2025 5531 6074 1.75 9 2.12; 1.95; 2.22; 1.75; 1.69; 1.62; 1.78; 1.68; 1.65; 21:11:07 10/25/2025 5729 6400 1.46 9 1.61; 1.51; 1.43; 1.46; 1.52; 1.41; 1.37; 1.41; 1.53; 21:12:02 10/25/2025 5746 6627 1.61 9 1.36; 1.42; 1.57; 1.59; 1.61; 1.82; 1.78; 2.02; 1.84; 21:12:57 10/25/2025 5872 6894 1.91 9 1.6; 1.91; 2.1; 2.05; 2.23; 1.99; 1.83; 1.73; 1.7; 21:13:51 10/25/2025 5579 6423 1.63 9 1.86; 1.63; 1.53; 1.61; 1.6; 1.74; 1.5; 1.69; 1.78; 21:14:46 10/25/2025 5369 6093 1.59 9 1.59; 1.51; 1.68; 1.54; 1.67; 1.61; 1.51; 1.64; 1.52; 21:15:41 10/25/2025 5693 6271 1.82 9 1.7; 1.71; 1.57; 2.09; 2.26; 2.17; 1.97; 1.82; 1.69; 21:16:36 10/25/2025 5373 5881 1.51 9 1.66; 1.51; 1.74; 2.05; 1.6; 1.27; 1.4; 1.21; 1.29; 21:17:31 10/25/2025 5988 6598 1.23 9 1.38; 1.31; 1.22; 1.45; 1.35; 1.19; 1.21; 1.23; 1.16; 21:18:26 10/25/2025 6026 6644 1.57 9 1.17; 1.31; 1.36; 1.57; 1.47; 1.67; 1.72; 1.72; 1.94; 21:19:21 10/25/2025 5856 6481 1.54 9 1.88; 1.72; 1.6; 1.54; 1.47; 1.6; 1.41; 1.36; 1.46; 21:20:16 10/25/2025 6026 6714 1.40 9 1.43; 1.54; 1.41; 1.42; 1.29; 1.37; 1.34; 1.4; 1.3; 21:21:11 10/25/2025 5777 6425 1.55 9 1.48; 1.55; 1.6; 1.37; 1.42; 1.51; 1.66; 2.21; 1.85; 21:22:06 10/25/2025 5783 6497 1.89 9 2; 1.89; 1.83; 1.96; 1.93; 1.8; 1.89; 1.67; 1.59; 21:23:00 10/25/2025 5932 6796 1.54 9 1.49; 1.59; 1.52; 1.54; 1.61; 1.65; 1.56; 1.35; 1.32; 21:23:55 10/25/2025 5968 7043 1.56 9 1.43; 1.34; 1.66; 1.58; 1.44; 1.56; 1.39; 1.62; 1.81; 21:24:50 10/25/2025 5613 6300 1.79 9 1.78; 1.93; 1.9; 1.84; 2.07; 1.66; 1.76; 1.79; 1.64; 21:25:45 10/25/2025 5689 6239 1.44 9 1.55; 1.62; 1.46; 1.46; 1.36; 1.41; 1.44; 1.38; 1.36; 21:26:40 10/25/2025 5236 5654 1.40 9 1.4; 1.32; 1.39; 1.32; 1.42; 1.49; 1.47; 1.67; 1.4; 21:27:35 10/25/2025 5638 6107 1.76 9 1.73; 1.89; 1.76; 1.78; 1.76; 1.72; 1.74; 1.88; 1.53; 21:28:30 10/25/2025 5863 6452 1.47 9 1.57; 1.23; 1.39; 1.26; 1.48; 1.47; 1.59; 1.69; 1.33; 21:29:25 10/25/2025 5758 6365 1.44 9 1.42; 1.44; 1.41; 1.29; 1.41; 1.63; 1.55; 1.82; 1.63; 21:30:20 10/25/2025 5798 6422 1.72 9 1.43; 1.7; 1.71; 1.88; 1.84; 1.72; 1.92; 1.84; 1.35; 21:31:15 10/25/2025 5492 6004 1.45 9 1.46; 1.38; 1.48; 1.32; 1.58; 1.45; 1.59; 1.37; 1.41; 21:32:09 10/25/2025 5119 5562 1.34 9 1.27; 1.29; 1.39; 1.3; 1.34; 1.34; 1.52; 1.4; 1.72; 21:33:04 10/25/2025 5327 5921 1.97 9 1.82; 1.78; 2.11; 2.02; 2.93; 1.9; 2; 1.79; 1.97; 21:33:59 10/25/2025 5527 6254 1.51 9 1.98; 1.51; 1.64; 1.59; 1.49; 1.39; 1.82; 1.45; 1.36; 21:34:54 10/25/2025 5279 5944 1.44 9 1.34; 1.29; 1.35; 1.48; 1.46; 1.44; 1.44; 1.53; 1.48; 21:35:49 10/25/2025 5655 6498 1.87 9 1.91; 1.89; 1.65; 1.94; 1.64; 1.93; 1.52; 1.87; 1.85; 21:36:44 10/25/2025 5769 6418 1.41 9 1.74; 1.36; 1.68; 1.52; 1.41; 1.36; 1.38; 1.35; 1.48; 21:37:39 10/25/2025 5812 6368 1.75 9 1.35; 1.54; 1.56; 1.47; 1.75; 1.8; 1.95; 2.27; 2.32; 21:38:34 10/25/2025 5830 6373 1.61 9 1.93; 1.85; 1.6; 1.64; 1.51; 1.68; 1.35; 1.32; 1.61; 21:39:29 10/25/2025 6004 6571 1.52 9 1.44; 1.36; 1.59; 1.58; 1.49; 1.49; 1.52; 1.59; 1.6; 21:40:24 10/25/2025 5963 6574 1.91 9 1.74; 1.73; 1.74; 1.91; 2.11; 1.79; 1.95; 2.03; 1.97; 21:41:19 10/25/2025 6017 6552 1.61 9 1.96; 1.87; 1.87; 1.62; 1.51; 1.61; 1.49; 1.55; 1.49; 21:42:13 10/25/2025 5747 6260 1.57 9 1.51; 1.47; 1.65; 1.73; 1.46; 1.62; 1.52; 1.57; 1.68; 21:43:08 10/25/2025 5881 6320 1.90 9 1.88; 1.87; 1.9; 2.27; 1.9; 2.02; 1.71; 2.06; 1.64; 21:44:03 10/25/2025 5869 6258 1.44 9 1.81; 1.59; 1.52; 1.44; 1.35; 1.34; 1.39; 1.24; 1.5; 21:44:58 10/25/2025 5640 6063 1.29 9 1.2; 1.17; 1.26; 1.29; 1.28; 1.37; 1.6; 1.59; 1.75; 21:45:53 10/25/2025 6066 6648 1.59 9 1.81; 1.96; 1.92; 1.72; 1.59; 1.38; 1.5; 1.44; 1.5; 21:46:48 10/25/2025 5798 6403 1.33 9 1.4; 1.47; 1.37; 1.3; 1.3; 1.3; 1.33; 1.33; 1.62; 21:47:43 10/25/2025 5855 6434 1.98 9 1.52; 1.98; 2.24; 1.89; 1.98; 2.08; 2.08; 1.91; 1.98; 21:48:38 10/25/2025 6000 6641 1.54 9 1.69; 1.67; 1.57; 1.64; 1.54; 1.45; 1.22; 1.28; 1.39; 21:49:33 10/25/2025 5936 6260 1.36 9 1.29; 1.36; 1.27; 1.23; 1.17; 1.44; 1.67; 1.56; 1.7; 21:50:28 10/25/2025 5856 6329 1.65 9 1.65; 1.67; 1.76; 3.3; 1.98; 1.46; 1.27; 1.19; 1.26; 21:51:23 10/25/2025 5770 6341 1.33 9 1.32; 1.33; 1.33; 1.28; 1.29; 1.19; 1.4; 1.33; 1.42; 21:52:17 10/25/2025 5342 5785 1.69 9 1.49; 1.59; 1.65; 1.69; 1.76; 1.92; 1.95; 1.78; 1.55; 21:53:12 10/25/2025 5961 6521 1.45 9 1.45; 1.5; 1.72; 1.35; 1.45; 1.7; 1.53; 1.34; 1.38; 21:54:07 10/25/2025 5508 6047 1.43 9 1.43; 1.51; 1.32; 1.54; 1.39; 1.4; 1.41; 1.61; 1.88; 21:55:02 10/25/2025 5352 5796 1.67 9 1.93; 2.06; 1.87; 1.69; 1.67; 1.44; 1.48; 1.47; 1.55; 21:55:57 10/25/2025 5694 6110 1.41 9 1.54; 1.52; 1.54; 1.38; 1.26; 1.35; 1.41; 1.43; 1.39; 21:56:52 10/25/2025 5221 5743 1.89 9 2; 1.89; 1.69; 1.76; 1.98; 1.98; 2.05; 1.6; 1.52; 21:57:47 10/25/2025 5584 6113 1.66 9 1.74; 1.84; 1.66; 1.76; 1.52; 1.5; 1.39; 1.47; 1.69; 21:58:42 10/25/2025 5139 5719 1.79 9 1.71; 1.53; 1.61; 1.55; 1.88; 1.79; 1.79; 1.94; 1.98; 21:59:37 10/25/2025 5014 5604 1.76 9 1.91; 2.17; 1.89; 1.84; 1.76; 1.55; 1.6; 1.57; 1.6; 22:00:32 10/25/2025 5634 6300 1.62 9 1.39; 1.56; 1.62; 1.51; 1.56; 1.68; 1.78; 1.74; 1.77; 22:01:26 10/25/2025 5845 6348 1.83 9 1.58; 2.01; 1.86; 1.87; 2.12; 1.83; 1.67; 1.45; 1.47; 22:02:21 10/25/2025 5670 6158 1.44 9 1.42; 1.39; 1.49; 1.51; 1.44; 1.45; 1.29; 1.46; 1.35; 22:03:16 10/25/2025 5447 5957 1.80 9 1.39; 1.44; 1.74; 1.7; 1.83; 2.41; 1.98; 2.09; 1.8; 22:04:11 10/25/2025 5397 5966 1.52 9 1.6; 1.59; 1.58; 1.52; 1.53; 1.48; 1.46; 1.35; 1.37; 22:05:06 10/25/2025 5491 6090 1.50 9 1.26; 1.46; 1.34; 1.5; 1.3; 1.69; 1.94; 1.94; 1.88; 22:06:01 10/25/2025 4940 5559 1.69 9 1.98; 1.69; 1.69; 1.9; 1.69; 1.58; 1.49; 1.67; 1.57; 22:06:56 10/25/2025 5080 5619 1.51 9 1.51; 1.34; 1.38; 1.4; 1.5; 1.62; 1.52; 1.65; 1.99; 22:07:51 10/25/2025 5632 6287 1.65 9 1.9; 1.92; 1.69; 1.99; 1.57; 1.65; 1.64; 1.42; 1.32; 22:08:46 10/25/2025 5459 6157 1.46 9 1.16; 1.55; 1.44; 1.48; 1.46; 1.42; 1.38; 1.54; 1.57; 22:09:41 10/25/2025 5654 6390 1.76 9 1.76; 1.75; 1.77; 1.82; 1.87; 1.65; 1.94; 1.69; 1.57; 22:10:36 10/25/2025 5465 6182 1.48 9 1.62; 1.43; 2.04; 1.46; 1.48; 1.6; 1.48; 1.36; 1.5; 22:11:31 10/25/2025 4991 5627 1.85 9 1.49; 1.48; 1.55; 1.8; 1.85; 2.1; 2.34; 2.39; 1.9; 22:12:25 10/25/2025 5425 6098 1.62 9 1.94; 1.76; 1.91; 1.54; 1.61; 1.5; 1.62; 1.72; 1.6; 22:13:20 10/25/2025 5228 5914 1.82 9 1.63; 1.53; 1.64; 1.55; 1.82; 1.94; 2.04; 2.17; 2.26; 22:14:15 10/25/2025 5427 6031 1.59 9 2.06; 2.03; 2; 1.51; 1.53; 1.59; 1.57; 1.81; 1.43; 22:15:10 10/25/2025 4598 5009 1.62 9 1.4; 1.54; 1.48; 1.38; 1.62; 1.69; 2.22; 1.67; 1.9; 22:16:05 10/25/2025 4786 5394 1.73 9 2.07; 1.92; 1.59; 2.01; 1.77; 1.73; 1.51; 1.56; 1.47; 22:17:00 10/25/2025 5055 5683 1.55 9 1.47; 1.53; 1.46; 1.59; 1.53; 1.55; 1.73; 1.68; 1.73; 22:17:55 10/25/2025 5209 5907 1.92 9 2.02; 1.92; 2.02; 2.03; 1.7; 1.96; 1.65; 1.76; 1.68; 22:18:50 10/25/2025 5511 6244 1.62 9 1.49; 1.61; 1.57; 1.62; 1.63; 1.37; 1.67; 1.91; 1.82; 22:19:45 10/25/2025 5371 5943 1.69 9 1.88; 1.69; 1.83; 1.89; 1.66; 1.61; 1.52; 1.79; 1.51; 22:20:40 10/25/2025 4904 5423 1.41 9 1.57; 1.6; 1.41; 1.32; 1.24; 1.15; 1.27; 1.6; 1.43; 22:21:34 10/25/2025 4860 5266 1.60 9 1.6; 1.47; 1.78; 1.82; 1.9; 1.6; 1.61; 1.41; 1.5; 22:22:29 10/25/2025 5420 6053 1.41 9 1.6; 1.7; 1.4; 1.41; 1.46; 1.41; 1.28; 1.37; 1.66; 22:23:24 10/25/2025 5483 6107 1.80 9 1.4; 2.14; 2; 1.87; 1.8; 1.98; 1.78; 1.67; 1.48; 22:24:19 10/25/2025 5027 5650 1.55 9 1.48; 1.55; 1.58; 1.66; 1.41; 1.39; 1.59; 1.5; 1.68; 22:25:14 10/25/2025 5093 5902 1.84 9 1.65; 1.5; 1.83; 2; 2.06; 1.89; 1.93; 1.78; 1.84; 22:26:09 10/25/2025 4992 5568 1.48 9 1.73; 1.46; 1.62; 1.58; 1.42; 1.47; 1.45; 1.51; 1.48; 22:27:04 10/25/2025 4985 5498 1.85 9 1.49; 1.79; 1.94; 1.61; 1.88; 1.98; 1.94; 1.85; 1.73; 22:27:59 10/25/2025 4786 5211 1.57 9 1.67; 1.65; 1.53; 1.66; 1.49; 1.61; 1.4; 1.45; 1.57; 22:28:54 10/25/2025 4721 5247 1.91 9 2.15; 1.6; 1.71; 1.97; 1.63; 1.91; 2.13; 1.95; 1.79; 22:29:49 10/25/2025 4884 5372 1.49 9 1.58; 1.49; 1.44; 1.51; 1.44; 1.46; 1.5; 1.49; 1.55; 22:30:44 10/25/2025 4664 5195 2.03 9 1.64; 1.9; 2.06; 1.98; 2.27; 2.36; 2.25; 1.96; 2.03; 22:31:38 10/25/2025 5008 5692 1.69 9 1.95; 1.88; 2.09; 1.69; 1.89; 1.55; 1.58; 1.53; 1.48; 22:32:33 10/25/2025 5105 5607 1.92 9 1.68; 1.71; 1.71; 1.75; 1.92; 2.39; 2.53; 2.52; 1.97; 22:33:28 10/25/2025 5261 5889 1.58 9 1.91; 1.78; 1.52; 1.58; 1.52; 1.68; 1.82; 1.43; 1.56; 22:34:23 10/25/2025 5379 5833 1.84 9 1.68; 1.84; 1.98; 2.04; 1.84; 1.87; 1.71; 2.06; 1.67; 22:35:18 10/25/2025 5404 5922 1.40 9 1.69; 1.56; 1.31; 1.38; 1.33; 1.4; 1.67; 1.51; 1.37; 22:36:13 10/25/2025 5261 5841 1.87 9 1.87; 1.6; 1.82; 2.06; 1.89; 1.87; 1.97; 1.97; 1.87; 22:37:08 10/25/2025 5016 5604 1.45 9 1.9; 1.44; 1.46; 1.45; 1.42; 1.35; 1.45; 1.6; 1.83; 22:38:03 10/25/2025 5057 5626 1.93 9 1.61; 1.86; 1.93; 1.97; 2.13; 2.08; 2.06; 1.72; 1.6; 22:38:58 10/25/2025 5164 5841 1.66 9 1.7; 1.54; 1.56; 1.76; 1.67; 1.66; 1.51; 1.59; 1.75; 22:39:53 10/25/2025 5122 5635 1.92 9 1.61; 1.81; 1.92; 1.97; 2.26; 2.16; 1.98; 1.79; 1.91; 22:40:48 10/25/2025 5475 6039 1.69 9 2.01; 1.75; 1.58; 1.45; 1.48; 1.82; 1.69; 1.97; 1.62; 22:41:42 10/25/2025 4726 5138 1.72 9 1.62; 2.25; 2.38; 2.78; 1.59; 1.72; 1.69; 1.62; 1.99; 22:42:37 10/25/2025 4807 5269 1.65 9 1.65; 1.79; 1.56; 1.43; 1.6; 1.71; 1.65; 1.69; 1.8; 22:43:32 10/25/2025 5143 5702 1.82 9 1.78; 2.41; 2; 2.07; 1.69; 1.85; 1.62; 1.67; 1.82; 22:44:27 10/25/2025 4945 5545 1.61 9 1.45; 1.61; 1.49; 1.72; 1.58; 1.65; 1.54; 1.92; 2.42; 22:45:22 10/25/2025 4985 5529 1.63 9 2.22; 1.98; 1.92; 1.63; 1.61; 1.56; 1.65; 1.55; 1.49; 22:46:17 10/25/2025 4968 5705 1.63 9 1.49; 1.48; 1.41; 1.71; 1.63; 1.96; 1.82; 1.62; 2.37; 22:47:12 10/25/2025 5186 5710 1.77 9 2.42; 2.25; 1.89; 1.74; 1.77; 1.72; 1.77; 1.48; 1.62; 22:48:07 10/25/2025 4876 5358 1.73 9 1.57; 1.68; 1.73; 1.58; 1.67; 1.94; 1.88; 2.25; 2.14; 22:49:02 10/25/2025 5408 5869 1.45 9 1.91; 1.66; 1.86; 1.41; 1.51; 1.32; 1.34; 1.45; 1.32; 22:49:57 10/25/2025 5078 5557 1.81 9 1.47; 1.44; 1.69; 1.74; 1.81; 1.91; 2.41; 2.39; 2.08; 22:50:52 10/25/2025 5340 5787 1.41 9 1.61; 1.62; 1.41; 1.69; 1.32; 1.39; 1.42; 1.18; 1.37; 22:51:46 10/25/2025 5107 5606 1.84 9 1.58; 1.68; 1.61; 2.18; 1.91; 1.98; 1.75; 1.84; 1.94; 22:52:41 10/25/2025 4277 4796 1.61 9 1.67; 1.38; 1.48; 1.47; 1.84; 1.61; 1.61; 1.82; 1.64; 22:53:36 10/25/2025 4205 4605 1.96 9 1.96; 2.08; 2.1; 2.36; 2.17; 1.95; 1.69; 1.6; 1.75; 22:54:31 10/25/2025 4603 5246 1.73 9 1.73; 1.74; 1.75; 1.59; 1.59; 1.54; 1.65; 1.96; 1.92; 22:55:26 10/25/2025 4736 5324 1.98 9 2.47; 2.16; 2.23; 2.09; 1.92; 1.8; 1.95; 1.87; 1.98; 22:56:21 10/25/2025 4612 5036 1.82 9 1.89; 1.7; 1.76; 1.53; 1.82; 1.68; 2.13; 1.98; 2.09; 22:57:16 10/25/2025 4668 5228 1.69 9 2.19; 2.06; 1.72; 1.78; 1.69; 1.56; 1.64; 1.58; 1.61; 22:58:11 10/25/2025 4591 5136 1.71 9 1.51; 1.53; 1.65; 1.71; 1.63; 1.94; 2.18; 1.89; 1.96; 22:59:06 10/25/2025 4822 5367 1.58 9 1.89; 1.76; 1.57; 1.6; 1.58; 1.57; 1.57; 1.77; 1.49; 23:00:01 10/25/2025 4495 4964 1.87 9 1.47; 1.87; 2.01; 1.65; 1.86; 1.94; 1.87; 1.9; 1.72; 23:00:56 10/25/2025 4563 5084 1.68 9 1.56; 1.46; 1.68; 1.89; 1.85; 1.82; 1.42; 1.51; 1.81; 23:01:50 10/25/2025 4446 4983 1.83 9 1.55; 1.9; 2.12; 2.13; 1.83; 1.94; 1.5; 1.69; 1.78; 23:02:45 10/25/2025 4494 4958 1.59 9 1.53; 1.58; 1.59; 1.58; 1.48; 1.69; 1.63; 1.95; 2.19; 23:03:40 10/25/2025 4573 4931 1.64 9 2.1; 2.04; 2.47; 1.9; 1.64; 1.44; 1.32; 1.43; 1.45; 23:04:35 10/25/2025 4831 5186 1.60 9 1.55; 1.4; 1.32; 1.58; 1.66; 2.04; 1.82; 1.73; 1.6; 23:05:30 10/25/2025 4662 5153 1.42 9 1.61; 1.43; 1.52; 1.42; 1.39; 1.3; 1.38; 1.38; 1.55; 23:06:25 10/25/2025 4958 5441 1.83 9 1.47; 1.47; 1.62; 1.95; 1.95; 2.08; 2.21; 1.83; 1.59; 23:07:20 10/25/2025 5107 5696 1.57 9 1.56; 1.59; 1.73; 1.51; 1.57; 1.43; 1.5; 1.69; 1.6; 23:08:15 10/25/2025 5280 5839 1.65 9 1.65; 1.8; 2.04; 2; 1.81; 1.62; 1.52; 1.36; 1.47; 23:09:10 10/25/2025 4990 5459 1.51 9 1.51; 1.48; 1.38; 1.54; 1.3; 1.29; 1.6; 1.71; 2.03; 23:10:05 10/25/2025 5354 6052 1.62 9 1.88; 1.73; 1.62; 1.53; 1.41; 1.52; 1.72; 1.54; 1.7; 23:11:00 10/25/2025 5384 5934 1.70 9 1.5; 1.43; 1.27; 1.67; 1.91; 1.7; 1.92; 2.24; 1.96; 23:11:54 10/25/2025 5391 5915 1.44 9 1.75; 1.59; 1.46; 1.52; 1.43; 1.44; 1.42; 1.26; 1.32; 23:12:49 10/25/2025 5306 5868 1.56 9 1.42; 1.56; 1.78; 1.84; 1.82; 1.6; 1.28; 1.22; 1.32; 23:13:44 10/25/2025 5370 5889 1.49 9 1.49; 1.65; 1.33; 1.49; 1.43; 1.34; 1.56; 1.5; 1.65; 23:14:39 10/25/2025 5172 5719 1.54 9 1.75; 1.72; 1.74; 1.51; 1.45; 1.35; 1.48; 1.54; 1.59; 23:15:34 10/25/2025 5480 6144 1.66 9 1.45; 1.69; 1.69; 1.64; 1.43; 1.66; 1.84; 2.09; 1.54; 23:16:29 10/25/2025 5617 6285 1.46 9 1.64; 1.81; 1.5; 1.46; 1.51; 1.32; 1.31; 1.26; 1.35; 23:17:24 10/25/2025 5417 6016 1.65 9 1.34; 1.46; 1.54; 1.83; 2.17; 1.65; 1.66; 1.77; 1.6; 23:18:19 10/25/2025 5195 5819 1.55 9 1.61; 1.7; 1.36; 1.62; 1.5; 1.41; 1.54; 1.82; 1.55; 23:19:14 10/25/2025 5196 5732 1.56 9 1.98; 1.9; 2; 1.62; 1.44; 1.49; 1.49; 1.56; 1.43; 23:20:09 10/25/2025 5037 5528 1.72 9 1.61; 1.53; 1.3; 1.55; 1.76; 1.72; 2.26; 2.05; 2.07; 23:21:04 10/25/2025 5223 5735 1.56 9 1.56; 1.59; 1.62; 1.56; 1.62; 1.53; 1.53; 1.51; 1.66; 23:21:58 10/25/2025 5062 5541 1.74 9 1.66; 1.74; 1.58; 1.75; 2; 1.82; 1.78; 1.51; 1.58; 23:22:53 10/25/2025 5124 5608 1.49 9 1.31; 1.43; 1.4; 1.51; 1.59; 1.62; 1.46; 1.49; 1.62; 23:23:48 10/25/2025 5304 5920 1.54 9 1.76; 1.82; 1.69; 1.54; 1.71; 1.41; 1.35; 1.4; 1.45; 23:24:43 10/25/2025 5197 5873 1.69 9 1.5; 1.65; 1.37; 1.42; 1.69; 1.82; 1.95; 1.87; 1.97; 23:25:38 10/25/2025 5397 6022 1.58 9 1.97; 1.73; 1.77; 1.49; 1.48; 1.57; 1.49; 1.58; 1.65; 23:26:33 10/25/2025 5176 5815 1.86 9 1.59; 1.82; 1.96; 2.07; 2.08; 1.97; 1.86; 1.5; 1.7; 23:27:28 10/25/2025 5386 6186 1.50 9 1.48; 1.44; 1.5; 1.44; 1.38; 1.72; 1.59; 1.69; 2.33; 23:28:23 10/25/2025 5416 5999 1.71 9 2.25; 2; 1.78; 1.75; 1.71; 1.57; 1.57; 1.6; 1.64; 23:29:18 10/25/2025 5224 5701 1.81 9 1.68; 1.5; 1.55; 1.81; 1.88; 1.94; 1.94; 1.94; 1.57; 23:30:13 10/25/2025 5526 6140 1.53 9 1.76; 1.52; 1.6; 1.49; 1.53; 1.45; 1.53; 1.52; 1.78; 23:31:08 10/25/2025 5552 6146 1.75 9 1.85; 1.81; 2; 2.16; 1.75; 1.67; 1.41; 1.56; 1.27; 23:32:03 10/25/2025 5656 6253 1.44 9 1.3; 1.27; 1.33; 1.27; 1.65; 1.44; 1.73; 2.17; 1.82; 23:32:57 10/25/2025 5812 6549 1.50 9 1.8; 1.79; 1.6; 1.35; 1.5; 1.39; 1.3; 1.63; 1.36; 23:33:52 10/25/2025 5586 6255 1.65 9 1.37; 1.75; 2.08; 1.81; 2.07; 1.64; 1.65; 1.52; 1.42; 23:34:47 10/25/2025 5835 6491 1.48 9 1.45; 1.36; 1.79; 1.36; 1.48; 1.37; 1.91; 1.81; 1.85; 23:35:42 10/25/2025 5621 6204 1.50 9 2.27; 1.87; 1.53; 1.94; 1.5; 1.39; 1.45; 1.26; 1.42; 23:36:37 10/25/2025 5569 6131 1.78 9 1.45; 1.48; 2.07; 1.93; 2.29; 1.94; 1.75; 1.78; 1.74; 23:37:32 10/25/2025 5950 6617 1.60 9 1.56; 1.63; 1.73; 1.6; 1.69; 1.45; 1.53; 1.51; 1.63; 23:38:27 10/25/2025 5871 6377 1.77 9 2.03; 2.12; 2.13; 2.09; 1.68; 1.77; 1.64; 1.44; 1.31; 23:39:22 10/25/2025 5882 6372 1.44 9 1.22; 1.3; 1.24; 1.35; 1.44; 2.06; 1.58; 1.79; 1.72; 23:40:17 10/25/2025 6109 6576 1.39 9 1.57; 1.85; 1.39; 1.37; 1.41; 1.48; 1.39; 1.34; 1.2; 23:41:12 10/25/2025 5858 6484 1.54 9 1.56; 1.79; 2.09; 1.69; 1.39; 1.54; 1.5; 1.4; 1.33; 23:42:07 10/25/2025 5763 6373 1.39 9 1.28; 1.33; 1.14; 1.32; 1.39; 1.42; 1.87; 2.03; 1.91; 23:43:02 10/25/2025 5768 6326 1.38 9 1.76; 1.79; 1.47; 1.34; 1.3; 1.38; 1.44; 1.32; 1.2; 23:43:56 10/25/2025 5912 6536 1.67 9 1.26; 1.63; 1.79; 1.89; 1.67; 1.57; 1.73; 1.7; 1.48; 23:44:51 10/25/2025 6140 7030 1.56 9 1.35; 1.39; 1.38; 1.56; 1.58; 1.46; 1.69; 1.83; 2.33; 23:45:46 10/25/2025 5937 6707 1.62 9 1.94; 1.91; 1.72; 1.53; 1.62; 1.43; 1.39; 1.62; 1.5; 23:46:41 10/25/2025 6033 6703 1.75 9 1.63; 1.56; 1.8; 1.74; 2.1; 2.07; 2.03; 1.63; 1.75; 23:47:36 10/25/2025 5740 6571 1.56 9 1.6; 1.64; 1.4; 1.48; 1.56; 1.5; 1.44; 1.62; 1.95; 23:48:31 10/25/2025 5676 6302 1.67 9 1.74; 1.93; 1.62; 1.95; 1.83; 1.67; 1.64; 1.49; 1.31; 23:49:26 10/25/2025 5561 5965 1.74 9 1.39; 1.5; 1.72; 1.6; 1.74; 2.12; 1.81; 1.74; 1.81; 23:50:21 10/25/2025 5789 6419 1.55 9 1.5; 1.59; 1.66; 1.55; 1.55; 1.57; 1.5; 1.37; 1.76; 23:51:16 10/25/2025 5585 6052 1.71 9 1.89; 1.87; 1.71; 1.66; 1.52; 1.78; 1.82; 1.63; 1.42; 23:52:11 10/25/2025 5612 6314 1.87 9 1.46; 1.66; 1.7; 1.65; 1.87; 1.94; 2.37; 2.34; 1.99; 23:53:06 10/25/2025 5776 6567 1.65 9 1.65; 2.11; 1.78; 1.83; 1.58; 1.65; 1.6; 1.65; 1.7; 23:54:00 10/25/2025 5958 6923 2.00 9 1.9; 2.03; 2.06; 2.3; 2.14; 2; 1.94; 1.62; 1.49; 23:54:55 10/25/2025 5707 6341 1.74 9 1.62; 1.67; 1.74; 1.62; 1.96; 2.17; 1.9; 1.65; 1.84; 23:55:50 10/25/2025 5686 6314 1.50 9 1.42; 1.44; 1.49; 1.44; 1.65; 1.5; 1.54; 1.69; 1.54; 23:56:45 10/25/2025 5952 6655 1.63 9 1.84; 1.87; 2.04; 2.3; 1.63; 1.48; 1.31; 1.45; 1.38; 23:57:40 10/25/2025 5677 6331 1.61 9 1.36; 1.49; 1.28; 1.34; 1.61; 1.71; 1.96; 1.83; 2.11; 23:58:35 10/25/2025 5671 6347 1.57 9 1.6; 1.46; 1.42; 1.57; 1.53; 1.57; 1.68; 1.7; 1.53; 23:59:30 10/25/2025 5892 6671 1.58 9 1.81; 2.09; 1.66; 1.89; 1.58; 1.45; 1.56; 1.34; 1.5; 00:00:25 10/26/2025 6032 6829 1.77 9 1.39; 1.52; 1.53; 1.85; 1.77; 1.45; 2.36; 1.89; 1.86; 00:01:20 10/26/2025 5841 6420 1.39 9 1.79; 1.48; 1.64; 1.82; 1.29; 1.17; 1.2; 1.39; 1.34; 00:02:15 10/26/2025 5804 6377 1.60 9 1.57; 1.6; 2.11; 2.06; 2.6; 1.68; 1.34; 1.47; 1.34; 00:03:10 10/26/2025 5791 6349 1.67 9 1.35; 1.49; 1.27; 1.48; 1.69; 1.88; 1.83; 1.9; 1.67; 00:04:05 10/26/2025 5748 6396 1.51 9 1.43; 1.8; 1.61; 1.35; 1.51; 1.48; 1.69; 1.45; 1.63; 00:04:59 10/26/2025 5611 6475 1.68 9 1.84; 1.68; 1.95; 1.76; 1.68; 1.36; 1.26; 1.42; 1.49; 00:05:54 10/26/2025 5654 6296 1.57 9 1.5; 1.42; 1.41; 1.25; 1.71; 1.71; 1.83; 1.79; 1.57; 00:06:49 10/26/2025 5534 6261 1.47 9 1.48; 1.5; 1.22; 1.42; 1.43; 1.47; 1.45; 1.47; 1.52; 00:07:44 10/26/2025 5812 6523 1.45 9 1.84; 1.83; 1.78; 1.65; 1.4; 1.36; 1.45; 1.26; 1.42; 00:08:39 10/26/2025 5810 6452 1.60 9 1.24; 1.26; 1.38; 1.46; 1.67; 1.98; 2.01; 2.13; 1.6; 00:09:34 10/26/2025 5629 6528 1.64 9 1.71; 1.41; 1.44; 1.7; 1.3; 1.32; 1.64; 2.19; 1.89; 00:10:29 10/26/2025 5823 6773 1.81 9 1.82; 1.85; 1.94; 1.82; 1.81; 1.78; 1.59; 1.59; 1.6; 00:11:24 10/26/2025 5810 6615 1.86 9 1.51; 1.44; 1.63; 1.86; 1.88; 1.86; 2.11; 2.09; 2.15; 00:12:19 10/26/2025 5688 6343 1.62 9 1.72; 1.54; 1.48; 1.61; 1.69; 1.62; 1.4; 1.65; 2; 00:13:14 10/26/2025 5858 6438 1.55 9 1.96; 2.09; 1.98; 2.14; 1.52; 1.44; 1.55; 1.4; 1.36; 00:14:09 10/26/2025 5711 6188 1.85 9 1.54; 1.83; 1.75; 1.73; 1.94; 2.09; 2.15; 1.92; 1.85; 00:15:04 10/26/2025 5614 6072 1.46 9 1.39; 1.38; 1.48; 1.36; 1.42; 1.46; 1.57; 1.52; 2.33; 00:15:58 10/26/2025 5466 5974 1.66 9 2.38; 1.84; 1.77; 1.67; 1.66; 1.37; 1.42; 1.29; 1.39; 00:16:53 10/26/2025 5593 6152 1.69 9 1.57; 1.69; 1.69; 2.07; 1.77; 1.7; 1.49; 1.57; 1.3; 00:17:48 10/26/2025 5265 5915 1.47 9 1.35; 1.47; 1.25; 1.28; 1.4; 1.51; 1.49; 2.09; 2.11; 00:18:43 10/26/2025 5524 6302 1.77 9 2.41; 2.22; 1.77; 1.98; 1.83; 1.53; 1.56; 1.27; 1.67; 00:19:38 10/26/2025 5662 6429 1.69 9 1.69; 1.64; 1.73; 2.26; 1.87; 1.68; 1.81; 1.33; 1.52; 00:20:33 10/26/2025 5428 6225 1.52 9 1.39; 1.52; 1.37; 1.3; 1.38; 1.64; 1.71; 1.84; 2.22; 00:21:28 10/26/2025 5235 5914 1.57 9 1.64; 1.53; 1.56; 1.59; 1.57; 1.5; 1.58; 1.57; 1.52; 00:22:23 10/26/2025 5237 5821 1.71 9 1.59; 1.67; 2.05; 2.07; 2.04; 1.71; 1.48; 1.54; 1.72; 00:23:18 10/26/2025 5018 5545 1.63 9 1.43; 1.53; 1.54; 1.63; 2.21; 2.06; 1.98; 2.01; 1.59; 00:24:13 10/26/2025 5124 5590 1.56 9 1.54; 1.67; 1.37; 1.56; 1.4; 1.52; 1.75; 2.18; 1.63; 00:25:08 10/26/2025 5082 5498 1.53 9 1.95; 2.01; 2.22; 1.71; 1.46; 1.53; 1.49; 1.5; 1.44; 00:26:03 10/26/2025 5040 5412 1.70 9 1.5; 1.71; 1.57; 1.47; 2.05; 1.93; 1.79; 1.7; 1.59; 00:26:57 10/26/2025 4990 5469 1.36 9 1.32; 1.36; 1.34; 1.28; 1.25; 1.37; 1.63; 1.82; 1.82; 00:27:52 10/26/2025 4885 5239 1.52 9 1.98; 1.97; 1.69; 1.59; 1.52; 1.45; 1.28; 1.35; 1.5; 00:28:47 10/26/2025 4662 4960 1.79 9 1.29; 1.62; 1.79; 1.67; 2.08; 1.85; 1.89; 2.04; 1.44; 00:29:42 10/26/2025 4633 4879 1.38 9 1.42; 1.26; 1.33; 1.33; 1.38; 1.34; 1.49; 1.87; 1.79; 00:30:37 10/26/2025 4621 4887 1.45 9 1.8; 1.56; 1.73; 1.45; 1.35; 1.39; 1.49; 1.23; 1.24; 00:31:32 10/26/2025 4763 5140 1.44 9 1.94; 1.79; 1.87; 1.84; 1.44; 1.34; 1.38; 1.17; 1.42; 00:32:27 10/26/2025 4915 5336 1.63 9 1.34; 1.26; 1.34; 1.43; 1.63; 1.67; 1.8; 1.85; 1.71; 00:33:22 10/26/2025 5146 5590 1.34 9 1.28; 1.5; 1.36; 1.29; 1.34; 1.31; 1.21; 1.56; 1.38; 00:34:17 10/26/2025 5225 5757 1.42 9 1.68; 1.72; 1.77; 1.81; 1.42; 1.22; 1.32; 1.15; 1.17; 00:35:12 10/26/2025 5418 5928 1.47 9 1.52; 1.28; 1.47; 1.47; 1.74; 1.94; 1.47; 1.42; 1.38; 00:36:07 10/26/2025 5634 6088 1.31 9 1.31; 1.05; 1.19; 1.34; 1.23; 1.26; 1.32; 1.6; 1.59; 00:37:02 10/26/2025 5558 6009 1.33 9 1.56; 1.9; 1.53; 1.33; 1.23; 1.14; 1.26; 1.43; 1.33; 00:37:56 10/26/2025 5414 5785 1.81 9 1.76; 1.98; 1.81; 2.08; 1.92; 1.95; 1.36; 1.56; 1.47; 00:38:51 10/26/2025 5607 6064 1.43 9 1.41; 1.41; 1.43; 1.27; 1.4; 1.64; 1.85; 1.68; 1.69; 00:39:46 10/26/2025 5574 6042 1.35 9 1.48; 1.36; 1.2; 1.35; 1.29; 1.25; 1.38; 1.55; 1.33; 00:40:41 10/26/2025 5572 5962 1.47 9 1.48; 1.56; 1.94; 1.71; 1.43; 1.43; 1.47; 1.32; 1.27; 00:41:36 10/26/2025 5650 6056 1.66 9 1.21; 1.48; 1.79; 1.6; 1.66; 1.8; 1.86; 1.88; 1.56; 00:42:31 10/26/2025 5427 5860 1.37 9 1.39; 1.37; 1.37; 1.31; 1.25; 1.29; 1.32; 1.9; 1.91; 00:43:26 10/26/2025 5376 5746 1.45 9 1.94; 1.59; 1.51; 1.45; 1.28; 1.83; 1.29; 1.28; 1.13; 00:44:21 10/26/2025 5420 5876 1.56 9 1.21; 1.62; 1.85; 2.12; 1.88; 1.45; 1.49; 1.56; 1.4; 00:45:16 10/26/2025 5679 6218 1.41 9 1.21; 1.29; 1.17; 1.29; 1.41; 1.41; 1.95; 2.31; 2.09; 00:46:11 10/26/2025 5718 6154 1.34 9 1.68; 1.35; 1.34; 1.52; 1.3; 1.3; 1.16; 1.23; 1.45; 00:47:06 10/26/2025 5501 5892 1.30 9 1.44; 1.67; 1.7; 1.5; 1.3; 1.2; 1.16; 1.17; 1.24; 00:48:01 10/26/2025 5662 5999 1.45 9 1.33; 1.25; 1.34; 1.46; 1.45; 1.8; 2.34; 1.49; 1.22; 00:48:56 10/26/2025 5760 6139 1.24 9 1.62; 1.17; 1.21; 1.1; 1.19; 1.24; 1.29; 1.38; 1.53; 00:49:50 10/26/2025 5568 5855 1.28 9 1.56; 1.62; 1.35; 1.2; 1.1; 1.28; 1.16; 1.32; 1.23; 00:50:45 10/26/2025 5677 5953 1.30 9 1.25; 1.21; 1.3; 1.8; 1.76; 1.36; 1.38; 1.09; 1.16; 00:51:40 10/26/2025 5705 5919 1.36 9 1.07; 1.33; 1.18; 1.19; 1.36; 1.39; 1.59; 1.5; 1.86; 00:52:35 10/26/2025 5728 6003 1.23 9 1.66; 1.23; 1.6; 1.03; 0.97; 1.1; 1.09; 1.28; 1.29; 00:53:30 10/26/2025 5550 5782 1.54 9 1.55; 1.66; 1.54; 1.87; 1.84; 1.14; 1.17; 1.13; 1.15; 00:54:25 10/26/2025 5732 6022 1.46 9 1.46; 1.36; 1.46; 1.35; 1.66; 1.73; 1.55; 1.46; 1.14; 00:55:20 10/26/2025 5603 5888 1.33 9 1.16; 1.07; 1.24; 1.33; 1.39; 1.32; 1.44; 1.54; 1.52; 00:56:15 10/26/2025 5460 5724 1.12 9 1.47; 1.27; 1.12; 1; 1.02; 1.06; 1.13; 1.12; 1.02; 00:57:10 10/26/2025 5536 5823 1.26 9 1.18; 1.26; 1.33; 1.31; 1.37; 1.29; 1.23; 1.15; 1.08; 00:58:05 10/26/2025 5664 5939 1.30 9 1.13; 0.93; 1.06; 1.28; 1.3; 1.35; 1.41; 1.56; 1.61; 00:59:00 10/26/2025 5652 5937 1.18 9 1.3; 1.18; 1.03; 1.02; 0.97; 1.08; 1.25; 1.29; 1.22; 00:59:55 10/26/2025 5625 5918 1.23 9 1.77; 1.8; 1.46; 1.53; 1.23; 1.19; 1.13; 1.19; 1.11; 01:00:50 10/26/2025 5657 5958 1.40 9 1.2; 1.28; 1.11; 1.47; 1.53; 1.72; 1.57; 1.22; 1.4; 01:01:44 10/26/2025 5237 5480 1.23 9 1.29; 1.11; 1.14; 1.06; 1.12; 1.23; 1.62; 1.62; 1.79; 01:02:39 10/26/2025 5454 5716 1.19 9 1.54; 1.32; 1.18; 1.37; 1.18; 1.18; 1.23; 1.19; 1.18; 01:03:34 10/26/2025 5689 5902 1.29 9 1.2; 1.29; 1.91; 1.53; 1.66; 1.6; 1.2; 1.22; 1.18; 01:04:29 10/26/2025 5730 5983 1.24 9 1.04; 1.22; 1.41; 1.24; 1.48; 1.57; 1.44; 1.22; 1.13; 01:05:24 10/26/2025 5892 6361 1.24 9 1.11; 1.24; 1.09; 1.21; 1.09; 1.32; 1.41; 1.77; 1.56; 01:06:19 10/26/2025 5507 5882 1.34 9 1.65; 1.41; 1.34; 1.1; 1.42; 1.16; 1.11; 1.18; 1.35; 01:07:14 10/26/2025 5967 6399 1.52 9 1.39; 1.53; 1.77; 1.64; 1.46; 1.68; 1.39; 1.52; 1.18; 01:08:09 10/26/2025 5948 6333 1.44 9 1.37; 1.24; 1.21; 1.17; 1.44; 1.86; 1.8; 1.51; 1.58; 01:09:04 10/26/2025 5653 6016 1.20 9 1.4; 1.18; 1.11; 1.05; 1.05; 1.29; 1.2; 1.41; 1.61; 01:09:59 10/26/2025 5642 5945 1.34 9 1.73; 1.91; 1.54; 1.34; 1.25; 1.2; 1.17; 1.14; 1.36; 01:10:54 10/26/2025 5630 6031 1.62 9 1.3; 1.43; 1.52; 1.89; 2.09; 1.8; 1.87; 1.62; 1.31; 01:11:49 10/26/2025 5587 5842 1.33 9 1.22; 1.22; 1.31; 1.16; 1.33; 1.6; 2.28; 1.65; 1.56; 01:12:44 10/26/2025 5465 5812 1.30 9 1.46; 1.27; 1.38; 1.26; 1.3; 1.12; 1.14; 1.34; 1.4; 01:13:38 10/26/2025 5736 6125 1.34 9 1.54; 1.77; 1.61; 1.56; 1.34; 1.34; 1.13; 1.31; 1.31; 01:14:33 10/26/2025 5638 5925 1.40 9 1.28; 1.45; 1.4; 1.34; 1.92; 1.82; 1.44; 1.38; 1.1; 01:15:28 10/26/2025 5451 5786 1.37 9 1.2; 1.38; 1.28; 1.2; 1.24; 1.37; 1.66; 1.81; 1.68; 01:16:23 10/26/2025 5619 6040 1.33 9 1.79; 1.63; 1.27; 1.64; 1.34; 1.14; 1.21; 1.27; 1.33; 01:17:18 10/26/2025 5313 5614 1.67 9 1.63; 1.74; 1.86; 1.78; 1.67; 1.67; 1.44; 1.48; 1.43; 01:18:13 10/26/2025 5479 5833 1.58 9 1.51; 1.15; 1.32; 1.58; 1.78; 1.74; 1.76; 1.73; 1.44; 01:19:08 10/26/2025 5453 5813 1.53 9 1.55; 1.3; 1.58; 1.49; 1.45; 1.33; 1.53; 1.65; 2.05; 01:20:03 10/26/2025 5570 6002 1.33 9 1.72; 1.52; 1.49; 1.6; 1.23; 1.16; 1.19; 1.16; 1.33; 01:20:58 10/26/2025 5460 5900 1.60 9 1.4; 1.83; 1.6; 1.82; 1.63; 1.47; 1.62; 1.4; 1.36; 01:21:53 10/26/2025 5689 6245 1.54 9 1.78; 1.24; 1.39; 1.54; 1.52; 1.49; 1.93; 2.04; 1.84; 01:22:48 10/26/2025 5684 6099 1.44 9 1.57; 1.45; 1.53; 1.28; 1.25; 1.44; 1.42; 1.4; 1.51; 01:23:43 10/26/2025 5804 6246 1.60 9 1.59; 1.74; 1.65; 1.65; 1.36; 1.6; 1.73; 1.29; 1.6; 01:24:38 10/26/2025 5900 6327 1.72 9 1.62; 1.56; 2.15; 1.73; 2.07; 1.72; 1.76; 1.41; 1.26; 01:25:32 10/26/2025 5622 6017 1.63 9 1.24; 1.57; 1.46; 1.3; 1.63; 1.77; 1.71; 2.04; 1.8; 01:26:27 10/26/2025 5807 6251 1.29 9 1.48; 1.8; 1.31; 1.52; 1.24; 1.12; 1.19; 1.26; 1.29; 01:27:22 10/26/2025 5894 6355 1.40 9 1.62; 1.96; 1.7; 1.91; 1.4; 1.18; 1.28; 1.3; 1.27; 01:28:17 10/26/2025 5998 6422 1.57 9 1.57; 1.47; 1.3; 1.75; 1.58; 1.75; 1.64; 1.38; 1.32; 01:29:12 10/26/2025 5853 6286 1.37 9 1.61; 1.25; 1.22; 1.37; 1.23; 1.21; 1.51; 1.72; 1.7; 01:30:07 10/26/2025 5688 6086 1.54 9 1.86; 1.61; 1.54; 1.37; 1.56; 1.3; 1.45; 1.64; 1.48; 01:31:02 10/26/2025 5995 6453 1.46 9 1.45; 1.52; 2.17; 2.11; 1.65; 1.38; 1.44; 1.33; 1.46; 01:31:57 10/26/2025 5622 6060 1.47 9 1.21; 1.44; 1.45; 1.47; 1.56; 1.89; 1.79; 1.88; 1.43; 01:32:52 10/26/2025 5576 5994 1.58 9 1.38; 1.58; 1.32; 1.6; 1.42; 1.6; 1.47; 1.75; 1.73; 01:33:47 10/26/2025 5788 6275 1.35 9 1.82; 2.07; 1.89; 1.91; 1.19; 1.27; 1.18; 1.21; 1.35; 01:34:42 10/26/2025 5659 6064 1.54 9 1.33; 1.29; 1.56; 1.75; 1.9; 1.59; 1.54; 1.42; 1.38; 01:35:37 10/26/2025 5755 6169 1.36 9 1.09; 1.22; 1.18; 1.15; 1.37; 1.68; 1.63; 1.46; 1.36; 01:36:32 10/26/2025 5634 6015 1.39 9 1.38; 1.36; 1.39; 1.39; 1.38; 1.23; 1.41; 1.4; 1.88; 01:37:27 10/26/2025 5751 6095 1.47 9 1.83; 1.9; 1.47; 1.6; 1.61; 1.29; 1.28; 1.15; 1.3; 01:38:21 10/26/2025 5575 6046 1.52 9 1.34; 1.38; 1.28; 1.53; 1.87; 1.69; 1.52; 1.52; 1.49; 01:39:16 10/26/2025 5556 5891 1.50 9 1.34; 1.44; 1.46; 1.5; 1.45; 1.56; 1.66; 2; 1.83; 01:40:11 10/26/2025 5547 5892 1.30 9 1.64; 1.34; 1.79; 1.41; 1.2; 1.14; 1.16; 1.22; 1.3; 01:41:06 10/26/2025 5750 6115 1.51 9 1.51; 1.42; 1.73; 1.81; 1.68; 1.52; 1.42; 1.34; 1.43; 01:42:01 10/26/2025 5698 6074 1.60 9 1.27; 1.22; 1.49; 2.02; 1.6; 2.16; 2.26; 1.64; 1.31; 01:42:56 10/26/2025 5932 6298 1.42 9 1.28; 1.23; 1.23; 1.29; 1.42; 1.44; 1.57; 1.64; 1.81; 01:43:51 10/26/2025 5776 6129 1.41 9 1.56; 1.45; 1.61; 1.47; 1.26; 1.23; 1.3; 1.41; 1.38; 01:44:46 10/26/2025 6067 6513 1.51 9 1.55; 1.49; 1.51; 1.68; 1.77; 1.69; 1.38; 1.19; 1.33; 01:45:41 10/26/2025 5860 6212 1.53 9 1.71; 1.04; 1.61; 1.16; 1.47; 1.71; 1.81; 1.53; 1.28; 01:46:36 10/26/2025 5878 6224 1.26 9 1.33; 1.18; 1.26; 1.11; 1.28; 1.14; 1.23; 1.45; 1.46; 01:47:31 10/26/2025 5759 6349 1.33 9 1.62; 1.49; 1.49; 1.51; 1.19; 1.27; 1.33; 1.2; 1.3; 01:48:26 10/26/2025 6088 6568 1.49 9 1.36; 1.39; 1.49; 1.67; 1.84; 1.61; 1.45; 1.49; 1.3; 01:49:21 10/26/2025 5709 6069 1.53 9 1.47; 1.46; 1.35; 1.18; 1.53; 1.63; 1.72; 1.68; 1.61; 01:50:15 10/26/2025 5966 6326 1.28 9 1.54; 1.54; 1.51; 1.11; 1.26; 1.1; 1.19; 1.28; 1.33; 01:51:10 10/26/2025 5990 6300 1.37 9 1.9; 1.89; 1.74; 1.44; 1.24; 1.37; 1.16; 1.1; 1.16; 01:52:05 10/26/2025 5910 6337 1.44 9 1.44; 1.44; 1.43; 1.45; 1.63; 1.88; 1.87; 1.41; 1.18; 01:53:00 10/26/2025 5831 6318 1.35 9 1.26; 1.2; 1.41; 1.12; 1.32; 1.35; 1.75; 1.72; 1.68; 01:53:55 10/26/2025 5875 6278 1.40 9 1.58; 1.51; 1.43; 1.47; 1.39; 1.25; 1.25; 1.4; 1.3; 01:54:50 10/26/2025 6127 6640 1.46 9 1.5; 1.81; 1.84; 1.61; 1.43; 1.44; 1.46; 1.22; 1.18; 01:55:45 10/26/2025 5941 6372 1.40 9 1.34; 1.19; 1.41; 1.39; 1.61; 1.98; 1.71; 1.35; 1.4; 01:56:40 10/26/2025 5652 6119 1.37 9 1.43; 1.22; 1.37; 1.18; 1.24; 1.33; 1.42; 1.62; 1.87; 01:57:35 10/26/2025 5964 6524 1.49 9 1.9; 1.79; 1.6; 1.49; 1.48; 1.57; 1.32; 1.36; 1.24; 01:58:30 10/26/2025 6042 6553 1.47 9 1.27; 1.47; 1.47; 1.87; 1.91; 1.56; 1.47; 1.2; 1.23; 01:59:25 10/26/2025 5892 6373 1.51 9 1.28; 1.21; 1.25; 1.46; 1.89; 1.84; 1.51; 1.7; 1.89; 02:00:20 10/26/2025 5906 6401 1.32 9 1.51; 1.32; 1.35; 1.29; 1.19; 1.3; 1.24; 1.69; 1.48; 02:01:15 10/26/2025 5607 6033 1.42 9 1.87; 1.79; 1.51; 1.46; 1.42; 1.35; 1.21; 1.21; 1.36; 02:02:10 10/26/2025 5376 5943 1.57 9 1.31; 1.29; 1.95; 1.56; 1.82; 1.63; 1.65; 1.57; 1.35; 02:03:04 10/26/2025 5573 6070 1.50 9 1.41; 1.5; 1.36; 1.4; 1.33; 1.62; 1.62; 1.68; 1.72; 02:03:59 10/26/2025 5381 5784 1.37 9 1.65; 1.37; 1.38; 1.37; 1.4; 1.35; 1.34; 1.4; 1.37; 02:04:54 10/26/2025 5245 5645 1.55 9 1.87; 1.89; 1.82; 1.54; 1.55; 1.56; 1.22; 1.34; 1.35; 02:05:49 10/26/2025 5444 5843 1.78 9 1.49; 1.3; 1.67; 1.94; 1.81; 1.89; 1.89; 1.78; 1.68; 02:06:44 10/26/2025 5445 5847 1.33 9 1.28; 1.39; 1.33; 1.3; 1.25; 1.44; 1.29; 1.61; 1.7; 02:07:39 10/26/2025 5835 6249 1.33 9 1.67; 1.77; 1.5; 1.33; 1.19; 1.22; 1.19; 1.35; 1.28; 02:08:34 10/26/2025 5879 6325 1.58 9 1.48; 1.58; 1.97; 1.98; 1.78; 1.75; 1.47; 1.41; 1.53; 02:09:29 10/26/2025 5579 6028 1.56 9 1.45; 1.16; 1.23; 1.56; 1.75; 2.52; 1.9; 1.5; 1.71; 02:10:24 10/26/2025 5924 6382 1.37 9 1.3; 1.37; 1.26; 1.37; 1.27; 1.39; 1.42; 1.37; 1.54; 02:11:19 10/26/2025 5864 6371 1.50 9 1.68; 1.92; 1.57; 1.55; 1.5; 1.33; 1.26; 1.38; 1.19; 02:12:14 10/26/2025 5885 6347 1.61 9 1.31; 1.37; 1.71; 1.89; 1.86; 1.68; 1.61; 1.53; 1.2; 02:13:09 10/26/2025 5928 6362 1.40 9 1.11; 1.34; 1.26; 1.31; 1.4; 1.7; 1.95; 1.91; 1.83; 02:14:04 10/26/2025 5949 6391 1.41 9 1.6; 1.5; 1.41; 1.36; 1.33; 1.45; 1.25; 1.3; 1.55; 02:14:59 10/26/2025 5843 6248 1.43 9 1.53; 1.76; 1.59; 1.78; 1.43; 1.33; 1.33; 1.26; 1.27; 02:15:53 10/26/2025 6005 6410 1.38 9 1.22; 1.22; 1.18; 1.55; 1.49; 1.76; 1.38; 1.57; 1.2; 02:16:48 10/26/2025 5981 6564 1.39 9 1.27; 1.31; 1.16; 1.39; 1.31; 1.39; 1.53; 1.92; 1.93; 02:17:43 10/26/2025 6036 6463 1.25 9 1.91; 1.25; 1.37; 1.17; 1.28; 1.32; 1.1; 1.23; 1.08; 02:18:38 10/26/2025 5956 6356 1.37 9 1.16; 1.44; 1.48; 1.65; 1.55; 1.37; 1.35; 1.15; 1.14; 02:19:33 10/26/2025 5971 6379 1.58 9 1.11; 1.18; 1.22; 1.48; 1.61; 1.94; 1.64; 1.6; 1.58; 02:20:28 10/26/2025 5957 6371 1.43 9 1.43; 1.46; 1.14; 1.2; 1.28; 1.11; 1.54; 1.63; 1.52; 02:21:23 10/26/2025 5834 6189 1.44 9 1.63; 1.69; 1.67; 1.43; 1.34; 1.44; 1.31; 1.41; 1.5; 02:22:18 10/26/2025 5812 6231 1.52 9 1.22; 1.52; 1.37; 1.57; 2.13; 1.64; 1.73; 1.41; 1.31; 02:23:13 10/26/2025 5801 6159 1.27 9 1.11; 1.27; 1.17; 1.27; 1.17; 1.35; 1.74; 1.56; 1.66; 02:24:08 10/26/2025 6056 6536 1.42 9 1.59; 1.24; 1.51; 1.2; 1.32; 1.58; 1.35; 1.42; 1.47; 02:25:03 10/26/2025 6112 6573 1.62 9 1.67; 1.92; 1.95; 1.73; 1.62; 1.53; 1.35; 1.44; 1.49; 02:25:58 10/26/2025 6020 6513 1.52 9 1.45; 1.5; 1.43; 1.52; 1.52; 1.92; 2.23; 1.77; 1.72; 02:26:53 10/26/2025 5724 6137 1.55 9 1.68; 1.42; 1.45; 1.29; 1.34; 1.55; 1.8; 1.66; 1.65; 02:27:48 10/26/2025 5967 6570 1.62 9 1.87; 1.85; 1.7; 1.56; 1.62; 1.52; 1.44; 1.51; 1.73; 02:28:43 10/26/2025 5911 6472 1.83 9 1.84; 1.82; 1.89; 2.06; 2.24; 1.83; 1.67; 1.63; 1.64; 02:29:37 10/26/2025 5780 6243 1.57 9 1.62; 1.38; 1.39; 1.46; 1.56; 1.57; 1.74; 1.71; 1.86; 02:30:32 10/26/2025 6080 6632 1.35 9 1.59; 1.42; 1.6; 1.27; 1.44; 1.28; 1.32; 1.35; 1.32; 02:31:27 10/26/2025 6090 6536 1.54 9 1.54; 1.72; 1.78; 1.71; 1.54; 1.49; 1.45; 1.27; 1.38; 02:32:22 10/26/2025 5894 6311 1.68 9 1.34; 1.51; 1.28; 1.44; 1.68; 1.7; 1.9; 1.95; 1.7; 02:33:17 10/26/2025 5959 6549 1.59 9 1.27; 1.28; 1.25; 1.59; 1.64; 1.53; 1.9; 1.64; 1.85; 02:34:12 10/26/2025 5759 6297 1.39 9 2.02; 2.04; 1.84; 1.6; 1.29; 1.24; 1.22; 1.31; 1.39; 02:35:07 10/26/2025 5535 6191 1.40 9 1.4; 1.63; 1.36; 1.72; 1.62; 1.54; 1.34; 1.37; 1.31; 02:36:02 10/26/2025 6040 6586 1.64 9 1.46; 1.37; 1.35; 1.53; 1.64; 2.08; 2.96; 3.04; 2.91; 02:36:57 10/26/2025 6123 6837 2.34 9 3.17; 2.82; 3.09; 2.81; 2.34; 2.33; 2.26; 2.13; 2.16; 02:37:52 10/26/2025 5989 6494 2.09 9 2.12; 2.53; 2.31; 2.16; 1.96; 1.89; 2.09; 1.52; 1.6; 02:38:47 10/26/2025 6049 6628 1.59 9 1.52; 1.43; 1.42; 1.59; 1.67; 1.83; 1.77; 1.48; 1.98; 02:39:42 10/26/2025 6113 6696 1.77 9 1.97; 1.66; 1.47; 1.76; 1.89; 1.63; 1.77; 1.97; 2.34; 02:40:37 10/26/2025 5867 6480 2.36 9 2.41; 2.36; 2.32; 2.51; 2.4; 2.35; 2.34; 2.25; 2.43; 02:41:32 10/26/2025 5512 6142 2.31 9 2.31; 2.52; 2.69; 2.9; 3.08; 2.27; 1.57; 1.23; 1.3; 02:42:26 10/26/2025 5504 5957 1.48 9 1.17; 1.59; 1.33; 1.48; 1.57; 1.3; 1.34; 2.02; 1.73; 02:43:21 10/26/2025 5706 6187 1.55 9 1.69; 1.66; 1.79; 1.62; 1.55; 1.14; 1.15; 1.49; 1.26; 02:44:16 10/26/2025 6115 6569 1.69 9 1.38; 2.04; 1.73; 1.71; 1.92; 1.56; 1.61; 1.69; 1.36; 02:45:11 10/26/2025 5951 6584 1.49 9 1.11; 1.28; 1.36; 1.24; 1.52; 1.49; 1.79; 1.85; 1.92; 02:46:06 10/26/2025 5898 6424 1.62 9 1.84; 1.79; 1.59; 1.66; 1.69; 1.62; 1.27; 1.42; 1.49; 02:47:01 10/26/2025 5869 6295 1.59 9 1.59; 1.85; 1.94; 1.46; 1.87; 1.71; 1.35; 1.34; 1.41; 02:47:56 10/26/2025 5973 6605 1.64 9 1.42; 1.39; 1.64; 1.62; 2.17; 2.81; 2.29; 1.59; 1.85; 02:48:51 10/26/2025 5779 6274 1.52 9 1.62; 1.47; 1.44; 1.52; 1.59; 1.25; 1.45; 1.69; 2.24; 02:49:46 10/26/2025 5964 6648 1.94 9 2.33; 1.94; 1.85; 1.94; 1.62; 2.09; 2.08; 1.46; 1.87; 02:50:41 10/26/2025 5523 6180 1.79 9 1.8; 1.76; 1.76; 2.02; 1.9; 2.14; 1.79; 1.65; 1.35; 02:51:36 10/26/2025 5704 6381 1.80 9 1.9; 1.55; 1.44; 1.58; 1.8; 1.71; 1.85; 1.93; 2.06; 02:52:31 10/26/2025 5521 6137 1.77 9 1.91; 1.99; 2.18; 1.6; 1.53; 1.5; 1.96; 1.55; 1.77; 02:53:26 10/26/2025 5929 6572 2.01 9 2.01; 2.01; 2.2; 2.38; 1.79; 2.31; 1.7; 1.68; 1.73; 02:54:21 10/26/2025 5557 6249 1.77 9 1.42; 1.59; 1.51; 1.62; 1.89; 1.77; 2.51; 2.31; 2.24; 02:55:16 10/26/2025 5393 5956 1.66 9 2.11; 1.75; 1.66; 1.66; 1.66; 1.63; 1.55; 1.6; 1.75; 02:56:11 10/26/2025 5493 6051 1.75 9 1.84; 1.73; 2.05; 1.8; 2.02; 1.75; 1.54; 1.56; 1.69; 02:57:05 10/26/2025 5537 6079 1.66 9 1.49; 1.39; 1.55; 1.66; 1.57; 1.92; 1.71; 1.74; 1.88; 02:58:00 10/26/2025 5209 5637 1.68 9 1.56; 1.72; 1.68; 1.81; 1.73; 1.38; 1.34; 1.59; 1.86; 02:58:55 10/26/2025 5206 5708 1.61 9 1.69; 1.84; 1.95; 1.61; 1.66; 1.51; 1.48; 1.31; 1.23; 02:59:50 10/26/2025 5361 5852 1.75 9 1.49; 1.37; 1.53; 1.75; 1.9; 1.88; 1.89; 1.84; 1.59; 03:00:45 10/26/2025 5353 5765 1.48 9 1.48; 1.33; 1.55; 1.45; 1.61; 1.37; 1.6; 1.48; 1.93; 03:01:40 10/26/2025 5313 5650 1.53 9 1.98; 1.63; 1.55; 1.47; 1.53; 1.26; 1.64; 1.39; 1.25; 03:02:35 10/26/2025 5410 5779 1.79 9 1.69; 1.42; 1.67; 1.98; 1.81; 1.8; 1.92; 1.61; 1.79; 03:03:30 10/26/2025 5344 5859 1.40 9 1.4; 1.34; 1.28; 1.22; 1.53; 1.37; 1.76; 2.05; 1.8; 03:04:25 10/26/2025 5156 5594 1.50 9 1.95; 1.64; 1.6; 1.5; 1.4; 1.58; 1.3; 1.39; 1.43; 03:05:20 10/26/2025 5406 5972 1.65 9 1.65; 1.53; 1.8; 1.8; 2.34; 2.25; 1.51; 1.49; 1.34; 03:06:15 10/26/2025 5373 5979 1.54 9 1.4; 1.28; 1.54; 1.52; 1.65; 1.53; 1.87; 2.04; 2.1; 03:07:10 10/26/2025 5439 6181 1.62 9 2.34; 1.75; 1.77; 1.66; 1.62; 1.45; 1.35; 1.44; 1.48; 03:08:05 10/26/2025 5680 6565 1.70 9 1.7; 1.7; 1.67; 2.03; 2.3; 1.88; 1.63; 1.49; 1.63; 03:09:00 10/26/2025 5727 6350 1.67 9 1.5; 1.56; 1.56; 1.64; 1.67; 1.68; 1.99; 2.01; 1.8; 03:09:55 10/26/2025 5765 6367 1.60 9 1.82; 1.81; 1.6; 1.62; 1.39; 1.43; 1.32; 1.34; 1.64; 03:10:50 10/26/2025 5979 6684 1.60 9 1.63; 1.72; 1.77; 1.85; 1.6; 1.45; 1.4; 1.5; 1.43; 03:11:44 10/26/2025 5577 6099 1.77 9 1.33; 1.42; 2.29; 1.68; 1.64; 1.77; 2.06; 2.43; 2.17; 03:12:39 10/26/2025 5884 6569 1.36 9 1.76; 1.42; 1.36; 1.15; 1.35; 1.51; 1.28; 1.32; 1.8; 03:13:34 10/26/2025 5834 6301 1.76 9 1.75; 1.86; 1.97; 1.81; 1.76; 1.41; 1.78; 1.53; 1.65; 03:14:29 10/26/2025 5810 6278 1.40 9 1.27; 1.39; 1.36; 1.38; 1.45; 1.4; 1.66; 1.54; 1.7; 03:15:24 10/26/2025 5813 6343 1.56 9 1.65; 1.57; 1.32; 1.56; 1.62; 1.47; 1.64; 1.47; 1.52; 03:16:19 10/26/2025 5737 6334 1.72 9 1.86; 1.71; 1.77; 1.82; 1.72; 1.65; 1.93; 1.47; 1.52; 03:17:14 10/26/2025 5783 6411 1.56 9 1.43; 1.4; 1.55; 1.46; 1.58; 1.89; 1.87; 1.94; 1.56; 03:18:09 10/26/2025 5902 6463 1.34 9 1.42; 1.3; 1.32; 1.34; 1.16; 1.35; 1.64; 1.65; 1.31; 03:19:04 10/26/2025 5651 6261 1.67 9 1.82; 1.57; 1.86; 1.88; 1.79; 1.67; 1.48; 1.42; 1.35; 03:19:59 10/26/2025 5768 6402 1.58 9 1.58; 1.33; 1.37; 1.51; 1.41; 1.94; 2.31; 2.41; 2; 03:20:54 10/26/2025 5815 6471 1.64 9 1.6; 1.85; 1.7; 1.58; 1.66; 1.71; 1.49; 1.6; 1.64; 03:21:49 10/26/2025 5516 6107 1.86 9 1.86; 2.31; 2.53; 2.25; 1.84; 1.82; 1.89; 1.54; 1.6; 03:22:44 10/26/2025 5546 6224 1.71 9 1.71; 1.63; 1.67; 1.67; 1.71; 2.15; 2.09; 1.95; 1.73; 03:23:39 10/26/2025 5517 6140 1.52 9 1.51; 1.67; 1.66; 1.51; 1.52; 1.52; 1.49; 1.48; 1.92; 03:24:34 10/26/2025 5939 6443 1.74 9 1.93; 1.98; 2.03; 1.96; 1.74; 1.44; 1.35; 1.53; 1.43; 03:25:29 10/26/2025 5607 6034 1.49 9 1.34; 1.49; 1.28; 1.36; 1.45; 1.59; 1.72; 1.75; 1.83; 03:26:24 10/26/2025 5709 6198 1.48 9 1.65; 1.66; 1.48; 1.25; 1.33; 1.28; 1.34; 1.52; 1.79; 03:27:18 10/26/2025 5899 6414 1.68 9 1.38; 1.73; 1.68; 1.71; 1.82; 1.81; 1.64; 1.52; 1.46; 03:28:13 10/26/2025 5831 6433 1.56 9 1.56; 1.41; 1.52; 1.47; 1.65; 1.63; 1.41; 1.64; 1.79; 03:29:08 10/26/2025 5979 6675 1.57 9 2.1; 1.78; 1.63; 1.46; 1.46; 1.57; 1.43; 1.5; 1.64; 03:30:03 10/26/2025 5869 6442 1.89 9 1.55; 1.75; 1.88; 1.95; 1.96; 1.91; 1.89; 1.87; 1.95; 03:30:58 10/26/2025 5745 6449 1.69 9 1.76; 1.69; 1.49; 1.57; 1.61; 1.63; 2.03; 1.82; 2.21; 03:31:53 10/26/2025 5843 6528 1.55 9 1.93; 1.94; 1.75; 1.51; 1.66; 1.54; 1.46; 1.55; 1.52; 03:32:48 10/26/2025 5712 6294 1.86 9 1.49; 1.6; 1.86; 1.92; 2.18; 1.97; 1.93; 1.54; 1.44; 03:33:43 10/26/2025 5696 6183 1.55 9 1.45; 1.42; 1.39; 1.62; 1.55; 1.62; 1.49; 2.16; 2.16; 03:34:38 10/26/2025 5693 6078 1.53 9 1.93; 1.76; 1.53; 1.57; 1.69; 1.35; 1.37; 1.48; 1.19; 03:35:33 10/26/2025 5714 6168 1.46 9 1.24; 1.35; 1.46; 1.69; 1.68; 1.62; 1.72; 1.45; 1.41; 03:36:28 10/26/2025 5822 6191 1.42 9 1.29; 1.62; 1.32; 1.33; 1.42; 1.33; 1.43; 1.72; 1.63; 03:37:23 10/26/2025 5690 6063 1.56 9 1.57; 1.56; 2.08; 1.75; 1.48; 1.65; 1.37; 1.23; 1.38; 03:38:18 10/26/2025 5832 6361 1.49 9 1.54; 1.32; 1.42; 1.46; 1.42; 1.49; 1.83; 1.72; 1.5; 03:39:13 10/26/2025 5708 6196 1.35 9 1.45; 1.35; 1.41; 1.35; 1.25; 1.39; 1.33; 1.29; 1.33; 03:40:08 10/26/2025 5909 6547 1.66 9 1.55; 1.69; 1.76; 1.84; 1.66; 1.62; 1.75; 1.51; 1.31; 03:41:03 10/26/2025 5759 6377 1.35 9 1.33; 1.33; 1.35; 1.32; 1.39; 1.4; 1.35; 1.88; 1.97; 03:41:58 10/26/2025 5967 6430 1.43 9 1.67; 1.66; 1.44; 1.33; 1.47; 1.39; 1.43; 1.39; 1.23; 03:42:53 10/26/2025 5713 6212 1.72 9 1.3; 1.52; 1.29; 1.72; 1.99; 1.76; 1.92; 1.85; 1.37; 03:43:47 10/26/2025 5709 6201 1.47 9 1.5; 1.41; 1.5; 1.46; 1.47; 1.47; 1.44; 1.5; 1.58; 03:44:42 10/26/2025 5853 6444 1.45 9 1.63; 1.67; 1.77; 1.45; 1.64; 1.38; 1.43; 1.24; 1.27; 03:45:37 10/26/2025 5829 6263 1.53 9 1.32; 1.66; 1.47; 1.43; 1.32; 1.64; 1.81; 1.75; 1.53; 03:46:32 10/26/2025 5807 6424 1.45 9 1.35; 1.37; 1.96; 1.53; 1.4; 1.6; 1.45; 1.33; 1.6; 03:47:27 10/26/2025 5578 6148 1.71 9 1.78; 1.71; 1.67; 1.98; 2.11; 1.61; 1.85; 1.51; 1.71; 03:48:22 10/26/2025 3877 4327 1.61 9 1.47; 1.4; 1.42; 1.54; 1.61; 1.81; 1.76; 1.92; 2.37; 03:49:17 10/26/2025 5304 5936 1.84 9 2.34; 2.25; 2.44; 1.63; 1.84; 1.92; 1.64; 1.63; 1.62; 03:50:12 10/26/2025 5269 6001 1.98 9 2.45; 1.87; 1.99; 1.98; 2.02; 2.16; 1.83; 1.94; 1.93; 03:51:07 10/26/2025 5139 5753 1.70 9 1.83; 1.58; 1.7; 1.6; 1.64; 1.75; 1.68; 1.73; 1.9; 03:52:02 10/26/2025 5556 6071 1.75 9 2.05; 2.12; 2.26; 2.03; 1.75; 1.53; 1.65; 1.37; 1.43; 03:52:57 10/26/2025 5692 6177 1.59 9 1.37; 1.32; 1.55; 1.65; 1.74; 1.36; 1.59; 1.65; 1.59; 03:53:52 10/26/2025 5791 6298 1.50 9 1.57; 1.66; 1.31; 1.38; 1.5; 1.55; 1.44; 1.46; 1.67; 03:54:47 10/26/2025 5917 6464 1.66 9 1.49; 1.68; 1.56; 1.96; 2.03; 1.69; 1.6; 1.66; 1.34; 03:55:42 10/26/2025 5502 5943 1.38 9 1.38; 1.38; 1.55; 1.15; 1.42; 1.36; 1.35; 1.46; 1.88; 03:56:37 10/26/2025 5509 6095 1.78 9 1.91; 1.81; 1.81; 1.88; 1.78; 1.49; 1.66; 1.52; 1.53; 03:57:32 10/26/2025 5719 6418 1.76 9 1.45; 1.62; 1.59; 1.76; 1.78; 1.92; 1.75; 2.3; 2; 03:58:27 10/26/2025 5661 6598 1.74 9 1.91; 1.74; 1.81; 1.72; 1.62; 1.57; 1.88; 1.7; 1.89; 03:59:21 10/26/2025 5616 6302 2.05 9 1.66; 2.05; 2.07; 2.27; 2.13; 2.12; 2.02; 1.77; 1.74; 04:00:16 10/26/2025 5338 5900 1.65 9 1.7; 1.51; 1.82; 1.65; 1.62; 1.57; 1.57; 1.91; 2.05; 04:01:11 10/26/2025 5314 6020 2.01 9 2.14; 1.87; 2.31; 2.03; 2.01; 1.97; 1.87; 1.75; 2.02; 04:02:06 10/26/2025 4842 5302 1.89 9 1.73; 1.89; 1.58; 1.78; 1.8; 1.94; 2.34; 2.24; 2.4; 04:03:01 10/26/2025 4454 4801 1.66 9 1.74; 2.01; 1.66; 1.67; 1.51; 1.61; 1.5; 1.53; 1.74; 04:03:56 10/26/2025 4307 4611 1.88 9 1.9; 1.71; 1.88; 1.79; 2.12; 2.51; 1.98; 1.87; 1.65; 04:04:51 10/26/2025 4599 4921 1.79 9 1.7; 1.79; 1.95; 1.71; 1.88; 1.81; 1.77; 1.68; 2.17; 04:05:46 10/26/2025 5057 5445 1.75 9 2.46; 2.06; 1.75; 1.93; 1.77; 1.55; 1.44; 1.43; 1.5; 04:06:41 10/26/2025 5034 5520 1.62 9 1.45; 1.56; 1.9; 1.62; 1.52; 1.69; 1.58; 2.31; 2.13; 04:07:36 10/26/2025 4815 5247 1.54 9 2.17; 1.6; 1.61; 1.41; 1.59; 1.41; 1.43; 1.37; 1.54; 04:08:31 10/26/2025 4616 5036 1.77 9 1.53; 1.73; 1.72; 2.15; 2.15; 2.05; 1.81; 1.77; 1.5; 04:09:26 10/26/2025 5080 5538 1.58 9 1.72; 1.57; 1.58; 1.82; 1.82; 1.42; 1.45; 1.39; 1.7; 04:10:21 10/26/2025 4544 4907 1.78 9 1.56; 2.09; 2.34; 1.95; 1.83; 1.78; 1.7; 1.58; 1.38; 04:11:16 10/26/2025 4105 4381 1.57 9 1.57; 1.56; 1.65; 1.47; 1.43; 1.48; 1.78; 1.71; 1.66; 04:12:11 10/26/2025 4501 4830 1.93 9 1.93; 1.95; 2.41; 1.72; 1.62; 2.15; 1.99; 1.57; 1.7; 04:13:06 10/26/2025 4351 4922 1.72 9 1.52; 1.45; 1.67; 1.72; 2.14; 1.69; 2.12; 2.21; 2.19; 04:14:01 10/26/2025 4924 5487 1.68 9 2.49; 1.78; 1.58; 1.88; 2.03; 1.68; 1.56; 1.68; 1.44; 04:14:55 10/26/2025 4920 5629 2.15 9 1.78; 2.2; 2.19; 2.2; 2.15; 2.11; 2.25; 2.11; 1.73; 04:15:50 10/26/2025 4318 4899 1.68 9 1.68; 1.86; 1.93; 1.68; 1.66; 1.68; 1.69; 1.65; 1.87; 04:16:45 10/26/2025 4837 5463 1.83 9 2.05; 2.12; 2.01; 1.89; 1.78; 1.83; 1.82; 1.67; 1.56; 04:17:40 10/26/2025 5112 5619 1.63 9 1.79; 1.82; 1.61; 1.59; 1.45; 1.37; 1.63; 1.73; 1.64; 04:18:35 10/26/2025 5176 5561 1.63 9 1.85; 1.98; 1.82; 1.81; 1.63; 1.38; 1.45; 1.31; 1.32; 04:19:30 10/26/2025 5415 5756 1.48 9 1.43; 1.48; 1.21; 1.24; 1.34; 1.62; 1.59; 1.97; 1.7; 04:20:25 10/26/2025 5515 5986 1.54 9 1.56; 1.72; 1.47; 1.76; 1.48; 1.6; 1.47; 1.54; 1.46; 04:21:20 10/26/2025 5760 6224 1.67 9 1.68; 1.67; 1.55; 1.73; 1.6; 1.85; 1.75; 1.48; 1.39; 04:22:15 10/26/2025 5705 6173 1.35 9 1.47; 1.3; 1.42; 1.61; 1.26; 1.34; 1.35; 1.33; 1.35; 04:23:10 10/26/2025 5941 6445 1.64 9 1.36; 1.66; 1.77; 1.64; 2.05; 1.72; 1.46; 1.39; 1.47; 04:24:05 10/26/2025 5768 6410 1.51 9 1.48; 1.5; 1.39; 1.51; 1.62; 1.4; 1.69; 1.65; 1.78; 04:25:00 10/26/2025 5869 6338 1.50 9 1.5; 1.91; 1.87; 1.81; 2.31; 1.24; 1.41; 1.41; 1.31; 04:25:55 10/26/2025 5899 6345 1.44 9 1.44; 1.27; 1.46; 1.38; 1.39; 1.4; 1.5; 1.51; 1.59; 04:26:50 10/26/2025 5692 6068 1.50 9 1.51; 1.82; 1.69; 1.5; 1.53; 1.38; 1.37; 1.18; 1.27; 04:27:45 10/26/2025 5457 5858 1.29 9 1.25; 1.15; 1.13; 1.27; 1.29; 1.43; 1.46; 1.56; 1.71; 04:28:40 10/26/2025 5754 6161 1.44 9 1.77; 1.47; 1.44; 1.35; 1.54; 1.27; 1.37; 1.53; 1.3; 04:29:35 10/26/2025 5594 6030 1.64 9 1.41; 1.36; 1.37; 1.68; 1.5; 1.8; 1.64; 1.65; 1.68; 04:30:30 10/26/2025 5761 6193 1.46 9 1.53; 1.35; 1.46; 1.29; 1.48; 1.5; 1.41; 1.37; 1.5; 04:31:24 10/26/2025 5802 6182 1.58 9 1.25; 1.59; 1.52; 1.58; 1.66; 1.57; 1.75; 1.62; 1.44; 04:32:19 10/26/2025 5941 6279 1.24 9 1.42; 1.35; 1.23; 1.3; 1.11; 1.24; 1.25; 1.04; 1.18; 04:33:14 10/26/2025 5855 6197 1.50 9 1.41; 1.29; 1.45; 1.64; 1.68; 1.53; 1.57; 1.36; 1.5; 04:34:09 10/26/2025 5823 6181 1.29 9 1.29; 1.46; 1.25; 1.52; 1.12; 1.14; 1.31; 1.47; 1.25; 04:35:04 10/26/2025 5912 6371 1.59 9 1.29; 1.34; 2.01; 1.89; 1.96; 1.95; 1.59; 1.47; 1.4; 04:35:59 10/26/2025 5910 6369 1.44 9 1.37; 1.27; 1.44; 1.44; 1.51; 1.33; 1.48; 1.55; 1.48; 04:36:54 10/26/2025 5956 6547 1.58 9 1.54; 1.58; 1.73; 1.76; 1.69; 1.45; 1.56; 1.72; 1.52; 04:37:49 10/26/2025 5829 6367 1.45 9 1.45; 1.44; 1.45; 1.32; 1.62; 1.55; 1.41; 1.47; 1.74; 04:38:44 10/26/2025 5738 6143 1.48 9 1.69; 1.96; 1.86; 1.48; 1.48; 1.32; 1.28; 1.21; 1.18; 04:39:39 10/26/2025 5846 6227 1.28 9 1.17; 1.28; 1.51; 1.08; 1.15; 1.17; 1.34; 1.48; 1.67; 04:40:34 10/26/2025 5893 6195 1.40 9 1.51; 1.57; 1.64; 1.37; 1.4; 1.24; 1.34; 1.35; 1.74; 04:41:29 10/26/2025 5932 6215 1.34 9 1.29; 1.21; 1.51; 1.24; 1.47; 1.42; 1.49; 1.34; 1.29; 04:42:24 10/26/2025 5546 5848 1.46 9 1.51; 1.62; 1.4; 1.66; 1.3; 1.39; 1.33; 1.46; 1.49; 04:43:19 10/26/2025 5081 5380 1.36 9 1.36; 1.27; 1.36; 1.28; 1.41; 1.32; 1.27; 1.44; 1.49; 04:44:14 10/26/2025 5623 6030 1.60 9 1.6; 1.55; 1.68; 1.64; 1.29; 1.63; 1.65; 1.2; 1.28; 04:45:09 10/26/2025 5734 6179 1.31 9 1.19; 1.15; 1.31; 1.22; 1.37; 1.48; 1.27; 1.5; 1.51; 04:46:04 10/26/2025 5892 6456 1.52 9 1.6; 1.79; 1.79; 1.72; 1.52; 1.35; 1.29; 1.42; 1.24; 04:46:59 10/26/2025 5666 6131 1.36 9 1.36; 1.36; 1.28; 1.28; 1.12; 1.42; 1.52; 1.41; 1.48; 04:47:54 10/26/2025 5868 6260 1.44 9 1.96; 1.84; 1.52; 1.73; 1.44; 1.29; 1.29; 1.25; 1.23; 04:48:48 10/26/2025 5890 6407 1.43 9 1.25; 1.27; 1.22; 1.2; 1.43; 1.47; 1.45; 1.67; 1.65; 04:49:43 10/26/2025 5842 6491 1.49 9 1.6; 1.74; 1.44; 1.54; 1.29; 1.67; 1.42; 1.29; 1.49; 04:50:38 10/26/2025 5732 6498 1.40 9 1.26; 1.4; 1.34; 1.37; 1.28; 1.51; 1.43; 1.48; 1.79; 04:51:33 10/26/2025 5777 6497 1.52 9 1.93; 1.52; 2.14; 1.91; 1.6; 1.46; 1.38; 1.42; 1.31; 04:52:28 10/26/2025 5806 6471 1.48 9 1.52; 1.4; 1.46; 1.32; 1.47; 1.5; 1.66; 1.48; 1.73; 04:53:23 10/26/2025 6075 6852 1.59 9 1.69; 1.68; 1.78; 1.39; 1.3; 1.54; 1.6; 1.59; 1.45; 04:54:18 10/26/2025 5817 6403 1.49 9 1.49; 1.49; 1.53; 1.47; 1.46; 1.53; 1.54; 1.47; 1.66; 04:55:13 10/26/2025 5703 6368 1.54 9 1.74; 1.96; 1.69; 1.48; 1.54; 1.67; 1.48; 1.29; 1.34; 04:56:08 10/26/2025 5815 6472 1.45 9 1.49; 1.44; 1.51; 1.33; 1.24; 1.45; 1.44; 1.5; 1.64; 04:57:03 10/26/2025 5570 6197 1.76 9 1.76; 1.87; 2.15; 1.77; 1.74; 1.5; 1.51; 1.61; 1.78; 04:57:58 10/26/2025 5586 6390 1.60 9 2.05; 1.64; 1.58; 1.6; 1.68; 1.55; 1.44; 1.5; 1.65; 04:58:53 10/26/2025 5625 6361 1.75 9 1.75; 1.85; 1.95; 1.82; 2.23; 1.72; 1.48; 1.5; 1.48; 04:59:48 10/26/2025 5744 6448 1.51 9 1.48; 1.36; 1.45; 2.02; 1.59; 1.72; 1.51; 1.51; 1.45; 05:00:43 10/26/2025 5658 6315 1.63 9 1.51; 1.53; 1.63; 1.9; 1.81; 2.45; 1.67; 1.59; 1.47; 05:01:38 10/26/2025 5709 6343 1.42 9 1.64; 1.55; 1.51; 1.48; 1.42; 1.36; 1.38; 1.2; 1.37; 05:02:33 10/26/2025 5697 6428 1.62 9 1.57; 1.61; 1.57; 1.78; 1.78; 2.44; 1.75; 1.55; 1.62; 05:03:28 10/26/2025 5878 6608 1.55 9 2.4; 1.67; 1.43; 1.58; 1.41; 1.33; 1.61; 1.55; 1.34; 05:04:23 10/26/2025 5941 6721 1.57 9 1.45; 1.49; 1.28; 1.65; 1.57; 1.72; 1.48; 1.9; 1.74; 05:05:18 10/26/2025 5748 6236 1.54 9 1.78; 1.44; 1.54; 1.59; 1.78; 1.51; 1.68; 1.52; 1.34; 05:06:12 10/26/2025 5768 6475 1.45 9 1.48; 1.41; 1.26; 1.45; 1.26; 1.45; 1.57; 1.75; 1.75; 05:07:07 10/26/2025 5856 6259 1.40 9 1.51; 1.48; 1.38; 1.54; 1.53; 1.28; 1.28; 1.24; 1.4; 05:08:02 10/26/2025 5672 6179 1.20 9 1.1; 1.16; 1.35; 1.14; 1.09; 1.2; 1.24; 1.41; 1.62; 05:08:57 10/26/2025 5855 6516 1.56 9 1.55; 1.61; 1.58; 1.53; 1.74; 1.63; 1.29; 1.56; 1.51; 05:09:52 10/26/2025 5799 6342 1.34 9 1.45; 1.36; 1.28; 1.43; 1.38; 1.32; 1.3; 1.34; 1.26; 05:10:47 10/26/2025 5867 6545 1.56 9 1.26; 1.48; 1.55; 1.44; 1.66; 1.65; 1.65; 2.19; 1.56; 05:11:42 10/26/2025 6022 6626 1.27 9 1.57; 1.25; 1.35; 1.23; 1.4; 1.22; 1.33; 1.19; 1.27; 05:12:37 10/26/2025 5928 6678 1.66 9 1.37; 1.6; 1.36; 1.28; 1.7; 1.77; 1.95; 1.66; 1.74; 05:13:32 10/26/2025 6202 6782 1.39 9 1.92; 1.91; 1.62; 1.21; 1.39; 1.46; 1.3; 1.35; 1.35; 05:14:27 10/26/2025 5814 6246 1.30 9 1.3; 1.3; 1.25; 1.2; 1.34; 1.22; 1.57; 1.32; 1.44; 05:15:22 10/26/2025 5871 6354 1.52 9 1.62; 1.52; 1.43; 1.8; 1.79; 1.64; 1.22; 1.4; 1.36; 05:16:17 10/26/2025 5757 6321 1.40 9 1.28; 1.25; 1.4; 1.25; 1.2; 1.79; 1.56; 1.56; 1.68; 05:17:12 10/26/2025 5860 6467 1.67 9 1.58; 1.5; 1.67; 1.96; 2.3; 1.59; 1.54; 1.67; 2.1; 05:18:07 10/26/2025 6030 6585 1.43 9 1.56; 1.43; 1.36; 1.66; 1.44; 1.61; 1.26; 1.32; 1.39; 05:19:02 10/26/2025 5986 6507 1.53 9 1.3; 1.35; 1.31; 1.53; 1.54; 1.82; 1.75; 1.58; 1.38; 05:19:57 10/26/2025 6158 6611 1.33 9 1.51; 1.3; 1.61; 1.33; 1.49; 1.44; 1.28; 1.31; 1.24; 05:20:52 10/26/2025 5754 6365 1.42 9 1.26; 1.28; 1.3; 1.66; 1.4; 1.69; 1.42; 1.69; 2.13; 05:21:47 10/26/2025 5872 6947 1.85 9 1.64; 2.02; 2.08; 2.16; 2.01; 1.72; 1.78; 1.54; 1.85; 05:22:42 10/26/2025 5859 6832 1.68 9 1.57; 1.68; 1.71; 1.5; 1.55; 1.79; 1.56; 1.74; 1.81; 05:23:37 10/26/2025 5941 6658 1.78 9 1.78; 1.75; 1.61; 1.88; 2.25; 1.99; 2; 1.71; 1.5; 05:24:31 10/26/2025 5845 6549 1.52 9 1.44; 1.69; 1.6; 1.7; 1.52; 1.47; 1.64; 1.49; 1.32; 05:25:26 10/26/2025 5733 6323 1.34 9 1.21; 1.29; 1.24; 1.53; 1.34; 1.55; 1.28; 1.48; 1.46; 05:26:21 10/26/2025 5864 6580 1.44 9 1.47; 1.44; 1.53; 1.76; 1.31; 1.39; 1.4; 1.63; 1.43; 05:27:16 10/26/2025 5995 6669 1.28 9 1.3; 1.17; 1.19; 1.34; 1.28; 1.2; 1.13; 1.28; 1.42; 05:28:11 10/26/2025 6020 6676 1.50 9 1.3; 1.25; 1.59; 1.4; 1.61; 1.44; 1.67; 1.75; 1.5; 05:29:06 10/26/2025 6015 6664 1.33 9 1.38; 1.32; 1.38; 1.24; 1.33; 1.19; 1.47; 1.13; 1.39; 05:30:01 10/26/2025 5863 6363 1.35 9 1.4; 1.17; 1.32; 1.46; 1.23; 1.36; 1.35; 1.37; 1.25; 05:30:56 10/26/2025 5923 6422 1.42 9 1.68; 1.67; 1.47; 1.44; 1.23; 1.27; 1.42; 1.35; 1.35; 05:31:51 10/26/2025 5917 6315 1.36 9 1.4; 1.32; 1.23; 1.23; 1.37; 1.21; 1.36; 1.42; 1.48; 05:32:46 10/26/2025 5892 6306 1.56 9 1.37; 1.43; 1.61; 1.97; 1.72; 1.41; 1.56; 1.41; 1.71; 05:33:41 10/26/2025 5916 6405 1.35 9 1.48; 1.5; 1.42; 1.18; 1.16; 1.35; 1.22; 1.31; 1.74; 05:34:36 10/26/2025 5827 6471 1.31 9 1.1; 1.15; 6.96; 1.61; 1.31; 1.18; 1.21; 1.32; 1.41; 05:35:31 10/26/2025 5914 6460 1.57 9 1.4; 1.35; 2; 1.63; 1.57; 1.62; 1.4; 1.82; 1.33; 05:36:26 10/26/2025 5976 6527 1.31 9 1.51; 1.3; 1.22; 1.31; 1.43; 1.37; 1.28; 1.29; 1.38; 05:37:21 10/26/2025 5904 6413 1.42 9 1.42; 1.46; 1.56; 1.38; 1.42; 1.28; 1.25; 1.31; 1.58; 05:38:16 10/26/2025 5870 6346 1.49 9 1.41; 1.58; 1.68; 1.32; 1.57; 1.68; 1.33; 1.32; 1.49; 05:39:11 10/26/2025 5817 6539 1.34 9 1.39; 1.21; 1.18; 1.25; 1.22; 1.34; 1.59; 1.73; 1.67; 05:40:06 10/26/2025 5987 6684 1.64 9 1.53; 1.57; 1.5; 1.64; 1.55; 1.69; 2; 1.76; 1.7; 05:41:01 10/26/2025 5802 6325 1.58 9 1.72; 1.9; 1.7; 1.58; 1.55; 1.53; 1.5; 1.59; 1.4; 05:41:56 10/26/2025 5831 6483 1.31 9 1.35; 1.17; 1.2; 1.34; 1.32; 1.31; 1.29; 1.22; 1.65; 05:42:51 10/26/2025 5868 6651 1.70 9 1.27; 1.64; 1.73; 1.88; 1.7; 1.91; 1.67; 1.59; 1.87; 05:43:45 10/26/2025 5768 6329 1.35 9 1.62; 1.41; 1.49; 1.4; 1.32; 1.28; 1.26; 1.35; 1.16; 05:44:40 10/26/2025 5859 6494 1.25 9 1.11; 1.04; 1.24; 1.13; 1.25; 1.25; 1.37; 1.32; 1.34; 05:45:35 10/26/2025 5836 6614 1.63 9 1.37; 1.48; 1.7; 1.79; 1.55; 1.59; 1.63; 1.78; 2.21; 05:46:30 10/26/2025 5991 6706 1.45 9 1.55; 1.45; 1.58; 1.32; 1.36; 1.25; 1.59; 1.32; 1.63; 05:47:25 10/26/2025 6008 6502 1.40 9 1.56; 1.4; 1.22; 1.31; 1.23; 1.33; 1.43; 1.48; 1.51; 05:48:20 10/26/2025 5837 6498 1.61 9 1.67; 1.59; 1.74; 1.67; 1.61; 1.39; 1.69; 1.27; 1.35; 05:49:15 10/26/2025 5816 6236 1.26 9 1.26; 1.44; 1.35; 1.08; 1.28; 1.36; 1.2; 1.24; 1.25; 05:50:10 10/26/2025 5964 6536 1.51 9 1.42; 1.25; 1.26; 1.36; 1.69; 1.66; 1.67; 1.51; 1.84; 05:51:05 10/26/2025 5912 6587 1.86 9 2.53; 2; 2.07; 1.89; 1.84; 1.78; 1.86; 1.67; 1.49; 05:52:00 10/26/2025 5835 6399 1.43 9 1.5; 1.61; 1.58; 1.43; 1.42; 1.46; 1.3; 1.35; 1.33; 05:52:55 10/26/2025 6106 6809 1.57 9 1.36; 1.85; 1.47; 1.49; 1.35; 1.57; 1.77; 1.61; 1.63; 05:53:50 10/26/2025 5953 6553 1.62 9 1.86; 1.75; 2.63; 1.93; 1.62; 1.59; 1.58; 1.52; 1.58; 05:54:45 10/26/2025 6200 6725 1.34 9 1.37; 1.26; 1.22; 1.41; 1.53; 1.21; 1.3; 1.46; 1.34; 05:55:40 10/26/2025 5748 6289 1.28 9 1.39; 1.26; 1.54; 1.39; 1.17; 1.18; 1.28; 1.22; 1.43; 05:56:35 10/26/2025 5811 6311 1.60 9 1.57; 2.09; 1.74; 1.6; 1.58; 1.73; 1.45; 1.63; 1.35; 05:57:30 10/26/2025 5989 6633 1.56 9 1.59; 1.45; 1.56; 1.61; 1.41; 1.42; 1.78; 1.43; 1.7; 05:58:25 10/26/2025 5958 6562 1.31 9 1.39; 1.47; 1.3; 1.37; 1.27; 1.41; 1.28; 1.31; 1.28; 05:59:20 10/26/2025 6018 6557 1.52 9 1.5; 1.47; 2.22; 1.94; 1.7; 1.61; 1.5; 1.52; 1.48; 06:00:14 10/26/2025 5565 6026 1.52 9 1.74; 1.52; 1.58; 1.6; 1.67; 1.3; 1.34; 1.45; 1.34;